,,,,,,, DEII1O,D,9/4/2023,9.950,10.030,10.000,0.000,30000 DEII1O,D,9/5/2023,9.950,10.030,10.000,0.000,155632 DEII1O,D,9/6/2023,9.950,10.030,10.000,0.000,626294 DEII1O,D,9/7/2023,9.950,10.030,10.000,0.000,1466907 DEII1O,D,9/8/2023,9.950,10.030,10.000,0.000,2130086 DEII1O,D,9/11/2023,9.950,10.030,10.000,0.000,2800390 DEII1O,D,9/12/2023,9.950,10.030,10.000,0.000,3303094 DEII1O,D,9/13/2023,9.950,10.030,10.000,0.000,3914062 DEII1O,D,9/14/2023,9.950,10.030,10.000,0.000,4780584 DEII1O,D,9/15/2023,9.950,10.030,10.000,0.000,5611885 DEII1O,D,9/18/2023,9.950,10.030,10.000,0.000,6359239 DEII1O,D,9/19/2023,9.950,10.030,10.000,0.000,6960173 DEII1O,D,9/20/2023,9.950,10.030,10.000,0.000,7784846 DEII1O,D,9/21/2023,9.950,10.030,10.000,0.000,8655023 DEII1O,D,9/22/2023,9.950,10.030,10.000,0.000,9047587 DEII1O,D,9/25/2023,9.950,10.030,10.000,0.000,9940862 DEII1O,D,9/26/2023,9.950,10.030,10.000,0.000,10802324 DEII1O,D,9/27/2023,9.950,10.030,10.000,0.000,11655611 DEII1O,D,9/28/2023,9.950,10.030,10.000,0.000,12571738 DEII1O,D,9/29/2023,9.950,10.030,10.000,0.000,13709304 DEII1O,D,10/2/2023,9.950,10.030,10.000,0.000,14099111 DEII1O,D,10/3/2023,9.950,10.030,10.000,0.000,14571324 DEII1O,D,10/4/2023,9.950,10.030,10.000,0.000,15063584 DEII1O,D,10/5/2023,9.950,10.030,10.000,0.000,15498705 DEII1O,D,10/6/2023,9.950,10.030,10.000,0.000,16174936 DEII1O,D,10/9/2023,9.960,10.040,10.010,0.000,16767286 DEII1O,D,10/10/2023,9.960,10.040,10.010,0.000,16973024 DEII1O,D,10/11/2023,9.960,10.040,10.010,0.000,17389131 DEII1O,D,10/12/2023,9.960,10.040,10.010,0.000,17909122 DEII1O,D,10/13/2023,9.960,10.040,10.010,0.000,18349275 DEII1O,D,10/16/2023,9.960,10.040,10.010,0.000,18984200 DEII1O,D,10/17/2023,9.950,10.030,10.000,0.000,19504190 DEII1O,D,10/18/2023,9.950,10.030,10.000,0.000,20118958 DEII1O,D,10/19/2023,9.960,10.040,10.010,0.000,20605235 DEII1O,D,10/20/2023,9.960,10.040,10.010,0.000,21201725 DEII1O,D,10/23/2023,9.960,10.040,10.010,0.000,21382272 DEII1O,D,10/24/2023,9.960,10.040,10.010,0.000,21962662 DEII1O,D,10/25/2023,9.960,10.040,10.010,0.000,22747402 DEII1O,D,10/26/2023,9.960,10.040,10.010,0.000,23503094 DEII1O,D,10/27/2023,9.970,10.050,10.020,0.000,24511902 DEII1O,D,10/30/2023,9.970,10.050,10.020,0.000,25241257 DEII1O,D,10/31/2023,9.970,10.050,10.020,0.000,26487621 DEII1O,D,11/1/2023,9.970,10.050,10.020,0.000,27539648 DEII1O,D,11/2/2023,9.980,10.060,10.030,0.000,27533668 DEII1O,D,11/3/2023,9.980,10.060,10.030,0.000,27520677 DEII1O,D,11/6/2023,9.970,10.050,10.020,0.000,27520681 DEII1O,D,11/7/2023,9.970,10.050,10.020,0.000,27519681 DEII1O,D,11/8/2023,9.970,10.050,10.020,0.000,27515727 DEII1O,D,11/10/2023,9.970,10.050,10.020,0.000,27515727 DEII1O,D,11/13/2023,9.980,10.060,10.030,0.000,27505743 DEII1O,D,11/14/2023,9.990,10.070,10.040,0.000,27505743 DEII1O,D,11/15/2023,9.990,10.070,10.040,0.000,27482805 DEII1O,D,11/16/2023,10.000,10.080,10.050,0.000,27480315 DEII1O,D,11/17/2023,10.000,10.080,10.050,0.000,27480315 DEII1O,D,11/20/2023,10.000,10.080,10.050,0.000,27474326 DEII1O,D,11/21/2023,10.000,10.080,10.050,0.000,27474326 DEII1O,D,11/22/2023,10.000,10.080,10.050,0.000,27470734 DEII1O,D,11/23/2023,10.000,10.080,10.050,0.000,27470734 DEII1O,D,11/24/2023,10.000,10.080,10.050,0.000,27470734 DEII1O,D,11/27/2023,10.010,10.090,10.060,0.000,27466752 DEII1O,D,11/28/2023,10.010,10.090,10.060,0.000,27464057 DEII1O,D,11/29/2023,10.020,10.100,10.070,0.000,27464057 DEII1O,D,11/30/2023,10.020,10.100,10.070,0.000,27464057 DEII1O,D,12/1/2023,10.040,10.120,10.090,0.000,27454586 DEII1O,D,12/4/2023,10.040,10.120,10.090,0.000,27447708 DEII1O,D,12/5/2023,10.050,10.130,10.100,0.000,27447708 DEII1O,D,12/6/2023,10.040,10.130,10.100,0.000,27447708 DEII1O,D,12/7/2023,10.050,10.130,10.100,0.000,27447708 DEII1O,D,12/8/2023,10.040,10.120,10.090,0.000,27447708 DEII1O,D,12/11/2023,10.040,10.120,10.090,0.000,27438779 DEII1O,D,12/12/2023,10.040,10.120,10.090,0.000,27437135 DEII1O,D,12/13/2023,10.040,10.120,10.090,0.000,27436636 DEII1O,D,12/14/2023,10.060,10.140,10.110,0.000,27436636 DEII1O,D,12/15/2023,10.060,10.150,10.110,0.000,27436636 DEII1O,D,12/18/2023,10.060,10.140,10.110,0.000,27435071 DEII1O,D,12/19/2023,10.060,10.140,10.110,0.000,27432872 DEII1O,D,12/20/2023,10.070,10.150,10.120,0.000,27431872 DEII1O,D,12/21/2023,10.070,10.150,10.120,0.000,27427872 DEII1O,D,12/22/2023,10.070,10.160,10.130,0.000,27427872 DEII1O,D,12/27/2023,10.080,10.160,10.130,0.000,27427872 DEII1O,D,12/28/2023,10.080,10.160,10.130,0.000,27427771 DEII1O,D,12/29/2023,10.080,10.160,10.130,0.000,27424777 DEII1O,D,12/31/2023,10.080,10.160,10.130,0.000,27424777 DEII1O,D,1/1/2024,10.080,10.160,10.130,0.000,27424777 DEII1O,D,1/2/2024,10.080,10.160,10.130,0.000,27424777 DEII1O,D,1/3/2024,10.070,10.160,10.130,0.000,27423779 DEII1O,D,1/4/2024,10.070,10.150,10.120,0.000,27416309 DEII1O,D,1/5/2024,10.060,10.140,10.110,0.000,27415783 DEII1O,D,1/8/2024,10.070,10.150,10.120,0.000,27415443 DEII1O,D,1/9/2024,10.060,10.140,10.110,0.000,27415144 DEII1O,D,1/10/2024,10.060,10.140,10.110,0.000,27401777 DEII1O,D,1/11/2024,10.070,10.150,10.120,0.000,27400281 DEII1O,D,1/12/2024,10.080,10.160,10.130,0.000,27400004 DEII1O,D,1/15/2024,10.070,10.160,10.130,0.000,27399009 DEII1O,D,1/16/2024,10.070,10.160,10.130,0.000,27385847 DEII1O,D,1/17/2024,10.070,10.150,10.120,0.000,27385735 DEII1O,D,1/18/2024,10.070,10.150,10.120,0.000,27385735 DEII1O,D,1/19/2024,10.070,10.150,10.120,0.000,27380266 DEII1O,D,1/22/2024,10.070,10.160,10.120,0.000,27378572 DEII1O,D,1/23/2024,10.070,10.150,10.120,0.000,27378572 DEII1O,D,1/24/2024,10.080,10.160,10.130,0.000,27368100 DEII1O,D,1/25/2024,10.080,10.170,10.140,0.000,27366109 DEII1O,D,1/26/2024,10.090,10.170,10.140,0.000,27366109 DEII1O,D,1/29/2024,10.090,10.170,10.140,0.000,27366109 DEII1O,D,1/30/2024,10.090,10.170,10.140,0.000,27350818 DEII1O,D,1/31/2024,10.100,10.180,10.150,0.000,27350818 DEII1O,D,2/1/2024,10.090,10.170,10.140,0.000,27350818 DEII1O,D,2/2/2024,10.090,10.170,10.140,0.000,27350325 DEII1O,D,2/5/2024,10.090,10.170,10.140,0.000,27349325 DEII1O,D,2/6/2024,10.090,10.170,10.140,0.000,27339141 DEII1O,D,2/7/2024,10.090,10.170,10.140,0.000,27336509 DEII1O,D,2/8/2024,10.090,10.170,10.140,0.000,27336509 DEII1O,D,2/9/2024,10.080,10.170,10.140,0.000,27336509 DEII1O,D,2/12/2024,10.090,10.170,10.140,0.000,27336509 DEII1O,D,2/13/2024,10.090,10.170,10.140,0.000,27330556 DEII1O,D,2/14/2024,10.090,10.170,10.140,0.000,27329557 DEII1O,D,2/15/2024,10.090,10.170,10.140,0.000,27329557 DEII1O,D,2/16/2024,10.090,10.170,10.140,0.000,27329557 DEII1O,D,2/19/2024,10.090,10.170,10.140,0.000,27329557 DEII1O,D,2/20/2024,10.090,10.170,10.140,0.000,27327697 DEII1O,D,2/21/2024,10.090,10.170,10.140,0.000,27289255 DEII1O,D,2/22/2024,10.090,10.170,10.140,0.000,27289155 DEII1O,D,2/23/2024,10.090,10.170,10.140,0.000,27289155 DEII1O,D,2/26/2024,10.090,10.170,10.140,0.000,27289155 DEII1O,D,2/27/2024,10.090,10.170,10.140,0.000,27289076 DEII1O,D,2/28/2024,10.090,10.180,10.140,0.000,27286576 DEII1O,D,2/29/2024,10.100,10.180,10.150,0.000,27286576 DEII1O,D,3/1/2024,10.100,10.180,10.150,0.000,27285580 DEII1O,D,3/4/2024,10.100,10.180,10.150,0.000,27285580 DEII1O,D,3/5/2024,10.100,10.180,10.150,0.000,27282087 DEII1O,D,3/6/2024,10.100,10.180,10.150,0.000,27280293 DEII1O,D,3/7/2024,10.100,10.180,10.150,0.000,27280217 DEII1O,D,3/8/2024,10.110,10.190,10.160,0.000,27275217 DEII1O,D,3/11/2024,10.110,10.190,10.160,0.000,27275217 DEII1O,D,3/12/2024,10.110,10.190,10.160,0.000,27275217 DEII1O,D,3/13/2024,10.110,10.190,10.160,0.000,27275217 DEII1O,D,3/14/2024,10.110,10.190,10.160,0.000,27268228 DEII1O,D,3/15/2024,10.110,10.190,10.160,0.000,27266722 DEII1O,D,3/19/2024,10.110,10.190,10.160,0.000,27265216 DEII1O,D,3/20/2024,10.110,10.190,10.160,0.000,27262256 DEII1O,D,3/21/2024,10.120,10.200,10.170,0.000,27259394 DEII1O,D,3/22/2024,10.120,10.200,10.170,0.000,27259394 DEII1O,D,3/26/2024,10.120,10.200,10.170,0.000,27259394 DEII1O,D,3/27/2024,10.120,10.210,10.170,0.000,27259104 DEII1O,D,3/28/2024,10.120,10.200,10.170,0.000,27258554 DEII1O,D,3/29/2024,10.120,10.200,10.170,0.000,27258554 DEII1O,D,4/1/2024,10.120,10.200,10.170,0.000,27258554 DEII1O,D,4/2/2024,10.130,10.210,10.180,0.000,27258554 DEII1O,D,4/3/2024,10.130,10.210,10.180,0.000,27209212 DEII1O,D,4/4/2024,10.130,10.210,10.180,0.000,27188249 DEII1O,D,4/5/2024,10.130,10.210,10.180,0.000,27188249 DEII1O,D,4/8/2024,10.130,10.210,10.180,0.000,27188048 DEII1O,D,4/9/2024,10.130,10.210,10.180,0.000,27177816 DEII1O,D,4/10/2024,10.130,10.210,10.180,0.000,27177531 DEII1O,D,4/11/2024,10.130,10.210,10.180,0.000,27177531 DEII1O,D,4/12/2024,10.130,10.210,10.180,0.000,27176338 DEII1O,D,4/15/2024,10.130,10.210,10.180,0.000,27176338 DEII1O,D,4/16/2024,10.130,10.210,10.180,0.000,27172850 DEII1O,D,4/17/2024,10.130,10.210,10.180,0.000,27171354 DEII1O,D,4/18/2024,10.130,10.220,10.180,0.000,27171354 DEII1O,D,4/19/2024,10.130,10.220,10.190,0.000,27170127 DEII1O,D,4/22/2024,10.140,10.220,10.190,0.000,27166738 DEII1O,D,4/23/2024,10.140,10.220,10.190,0.000,27166738 DEII1O,D,4/24/2024,10.140,10.220,10.190,0.000,27165743 DEII1O,D,4/25/2024,10.140,10.220,10.190,0.000,27154612 DEII1O,D,4/26/2024,10.140,10.220,10.190,0.000,27154612 DEII1O,D,4/29/2024,10.140,10.220,10.190,0.000,27154541 DEII1O,D,4/30/2024,10.140,10.220,10.190,0.000,27151512 DEII1O,D,5/1/2024,10.140,10.220,10.190,0.000,27149937 DEII1O,D,5/2/2024,10.140,10.220,10.190,0.000,27149937 DEII1O,D,5/8/2024,10.150,10.230,10.200,0.000,27149937 DEII1O,D,5/9/2024,10.150,10.230,10.200,0.000,27146844 DEII1O,D,5/10/2024,10.150,10.230,10.200,0.000,27143611 DEII1O,D,5/13/2024,10.150,10.230,10.200,0.000,27143611 DEII1O,D,5/14/2024,10.150,10.230,10.200,0.000,27143611 DEII1O,D,5/15/2024,10.160,10.240,10.210,0.000,27135484 DEII1O,D,5/16/2024,10.160,10.240,10.210,0.000,27135484 DEII1O,D,5/17/2024,10.160,10.240,10.210,0.000,27135484 DEII1O,D,5/20/2024,10.160,10.240,10.210,0.000,27134979 DEII1O,D,5/21/2024,10.160,10.240,10.210,0.000,27130881 DEII1O,D,5/22/2024,10.160,10.240,10.210,0.000,27130881 DEII1O,D,5/23/2024,10.160,10.240,10.210,0.000,27129881 DEII1O,D,5/24/2024,10.160,10.240,10.210,0.000,27129881 DEII1O,D,5/27/2024,10.160,10.240,10.210,0.000,27129389 DEII1O,D,5/28/2024,10.160,10.240,10.210,0.000,27128889 DEII1O,D,5/29/2024,10.160,10.240,10.210,0.000,27128889 DEII1O,D,5/30/2024,10.160,10.250,10.220,0.000,27128889 DEII1O,D,5/31/2024,10.160,10.250,10.220,0.000,27128889 DEII1O,D,6/3/2024,10.170,10.250,10.220,0.000,27128394 DEII1O,D,6/4/2024,10.170,10.250,10.220,0.000,27128394 DEII1O,D,6/5/2024,10.170,10.250,10.220,0.000,27109928 DEII1O,D,6/6/2024,10.170,10.250,10.220,0.000,27109631 DEII1O,D,6/7/2024,10.170,10.250,10.220,0.000,27109631 DEII1O,D,6/10/2024,10.170,10.250,10.220,0.000,27109631 DEII1O,D,6/11/2024,10.170,10.250,10.220,0.000,27109531 DEII1O,D,6/12/2024,10.180,10.260,10.230,0.000,27109531 DEII1O,D,6/13/2024,10.180,10.260,10.230,0.000,27109531 DEII1O,D,6/14/2024,10.170,10.260,10.230,0.000,27103059 DEII1O,D,6/17/2024,10.180,10.260,10.230,0.000,27103059 DEII1O,D,6/18/2024,10.180,10.260,10.230,0.000,27103059 DEII1O,D,6/19/2024,10.180,10.260,10.230,0.000,27102799 DEII1O,D,6/20/2024,10.180,10.260,10.230,0.000,27101802 DEII1O,D,6/21/2024,10.180,10.260,10.230,0.000,27101802 DEII1O,D,6/25/2024,10.180,10.270,10.230,0.000,27101802 DEII1O,D,6/26/2024,10.190,10.270,10.240,0.000,27101572 DEII1O,D,6/27/2024,10.190,10.270,10.240,0.000,27101572