,,,,,,, DEI5O,D,11/1/2022,9.930,10.080,9.980,0.000,30000 DEI5O,D,11/2/2022,9.930,10.080,9.980,0.000,30000 DEI5O,D,11/3/2022,9.910,10.060,9.960,0.000,30995 DEI5O,D,11/4/2022,9.910,10.060,9.960,0.000,31792 DEI5O,D,11/7/2022,9.900,10.050,9.950,0.000,42574 DEI5O,D,11/8/2022,9.900,10.050,9.950,0.000,44569 DEI5O,D,11/9/2022,9.910,10.060,9.960,0.000,63622 DEI5O,D,11/10/2022,9.940,10.090,9.990,0.000,66402 DEI5O,D,11/11/2022,9.900,10.050,9.950,0.000,139656 DEI5O,D,11/14/2022,9.910,10.060,9.960,0.000,139656 DEI5O,D,11/15/2022,9.920,10.070,9.970,0.000,151607 DEI5O,D,11/16/2022,9.930,10.080,9.980,0.000,157481 DEI5O,D,11/17/2022,9.950,10.100,10.000,0.000,164243 DEI5O,D,11/18/2022,9.950,10.100,10.000,0.000,173578 DEI5O,D,11/21/2022,9.950,10.100,10.000,0.000,190299 DEI5O,D,11/22/2022,9.950,10.100,10.000,0.000,209618 DEI5O,D,11/23/2022,9.960,10.110,10.010,0.000,226417 DEI5O,D,11/24/2022,9.980,10.130,10.030,0.000,273043 DEI5O,D,11/25/2022,9.970,10.120,10.020,0.000,291857 DEI5O,D,11/28/2022,9.960,10.110,10.010,0.000,327103 DEI5O,D,11/29/2022,9.980,10.130,10.030,0.000,413535 DEI5O,D,11/30/2022,9.980,10.130,10.030,0.000,413535 DEI5O,D,12/1/2022,10.010,10.160,10.060,0.000,437199 DEI5O,D,12/2/2022,10.000,10.150,10.050,0.000,493022 DEI5O,D,12/5/2022,10.010,10.160,10.060,0.000,562342 DEI5O,D,12/6/2022,10.020,10.170,10.070,0.000,596328 DEI5O,D,12/7/2022,10.030,10.180,10.080,0.000,635626 DEI5O,D,12/8/2022,10.020,10.170,10.070,0.000,696593 DEI5O,D,12/9/2022,9.990,10.140,10.040,0.000,737184 DEI5O,D,12/12/2022,9.990,10.140,10.040,0.000,871101 DEI5O,D,12/13/2022,10.010,10.160,10.060,0.000,953831 DEI5O,D,12/14/2022,10.010,10.160,10.060,0.000,1037494 DEI5O,D,12/15/2022,9.970,10.120,10.020,0.000,1117728 DEI5O,D,12/16/2022,9.950,10.100,10.000,0.000,1221942 DEI5O,D,12/19/2022,9.940,10.090,9.990,0.000,1339534 DEI5O,D,12/20/2022,9.920,10.070,9.970,0.000,1428685 DEI5O,D,12/21/2022,9.920,10.070,9.970,0.000,1558526 DEI5O,D,12/22/2022,9.910,10.060,9.960,0.000,1757751 DEI5O,D,12/23/2022,9.890,10.040,9.940,0.000,2133841 DEI5O,D,12/27/2022,9.870,10.020,9.920,0.000,2213929 DEI5O,D,12/28/2022,9.880,10.030,9.930,0.000,2300317 DEI5O,D,12/29/2022,9.880,10.030,9.930,0.000,2586613 DEI5O,D,12/30/2022,9.870,10.020,9.920,0.000,2810019 DEI5O,D,1/2/2023,9.880,10.030,9.930,0.000,2810019 DEI5O,D,1/3/2023,9.900,10.050,9.950,0.000,2805040 DEI5O,D,1/4/2023,9.920,10.070,9.970,0.000,2792525 DEI5O,D,1/5/2023,9.920,10.070,9.970,0.000,2792525 DEI5O,D,1/9/2023,9.950,10.100,10.000,0.000,2792525 DEI5O,D,1/10/2023,9.950,10.100,10.000,0.000,2790403 DEI5O,D,1/11/2023,9.990,10.140,10.040,0.000,2790403 DEI5O,D,1/12/2023,10.020,10.170,10.070,0.000,2790403 DEI5O,D,1/13/2023,10.030,10.180,10.080,0.000,2790403 DEI5O,D,1/16/2023,10.030,10.190,10.080,0.000,2790403 DEI5O,D,1/17/2023,10.060,10.210,10.110,0.000,2790403 DEI5O,D,1/18/2023,10.070,10.220,10.120,0.000,2789403 DEI5O,D,1/19/2023,10.060,10.210,10.110,0.000,2789403 DEI5O,D,1/20/2023,10.040,10.200,10.090,0.000,2789403 DEI5O,D,1/23/2023,10.050,10.200,10.100,0.000,2789403 DEI5O,D,1/24/2023,10.070,10.220,10.120,0.000,2789403 DEI5O,D,1/25/2023,10.070,10.230,10.120,0.000,2789108 DEI5O,D,1/26/2023,10.080,10.230,10.130,0.000,2789108 DEI5O,D,1/27/2023,10.080,10.230,10.130,0.000,2789108 DEI5O,D,1/30/2023,10.070,10.220,10.120,0.000,2789108 DEI5O,D,1/31/2023,10.080,10.230,10.130,0.000,2789108 DEI5O,D,2/1/2023,10.100,10.250,10.150,0.000,2789108 DEI5O,D,2/2/2023,10.170,10.330,10.230,0.000,2787147 DEI5O,D,2/3/2023,10.170,10.320,10.220,0.000,2787147 DEI5O,D,2/6/2023,10.160,10.310,10.210,0.000,2786847 DEI5O,D,2/7/2023,10.140,10.300,10.190,0.000,2756847 DEI5O,D,2/8/2023,10.140,10.300,10.190,0.000,2756847 DEI5O,D,2/9/2023,10.160,10.310,10.210,0.000,2756847 DEI5O,D,2/10/2023,10.140,10.290,10.190,0.000,2756847 DEI5O,D,2/13/2023,10.130,10.290,10.180,0.000,2756847 DEI5O,D,2/14/2023,10.120,10.270,10.170,0.000,2756847 DEI5O,D,2/15/2023,10.120,10.270,10.170,0.000,2756847 DEI5O,D,2/16/2023,10.110,10.270,10.160,0.000,2756847 DEI5O,D,2/17/2023,10.110,10.270,10.170,0.000,2756847 DEI5O,D,2/20/2023,10.110,10.260,10.160,0.000,2756847 DEI5O,D,2/21/2023,10.090,10.240,10.140,0.000,2756547 DEI5O,D,2/22/2023,10.080,10.230,10.130,0.000,2756547 DEI5O,D,2/23/2023,10.090,10.240,10.140,0.000,2741669 DEI5O,D,2/24/2023,10.080,10.230,10.130,0.000,2726807 DEI5O,D,2/28/2023,10.060,10.210,10.110,0.000,2726807 DEI5O,D,3/1/2023,10.050,10.200,10.100,0.000,2726807 DEI5O,D,3/2/2023,10.040,10.190,10.090,0.000,2726807 DEI5O,D,3/3/2023,10.050,10.200,10.100,0.000,2726807 DEI5O,D,3/6/2023,10.050,10.200,10.100,0.000,2726807 DEI5O,D,3/7/2023,10.060,10.210,10.110,0.000,2726807 DEI5O,D,3/8/2023,10.070,10.220,10.120,0.000,2725312 DEI5O,D,3/9/2023,10.070,10.230,10.120,0.000,2725312 DEI5O,D,3/10/2023,10.080,10.230,10.130,0.000,2725312 DEI5O,D,3/13/2023,10.080,10.230,10.130,0.000,2725312 DEI5O,D,3/14/2023,10.050,10.200,10.100,0.000,2725312 DEI5O,D,3/15/2023,10.070,10.220,10.120,0.000,2725312 DEI5O,D,3/16/2023,10.020,10.170,10.070,0.000,2725312 DEI5O,D,3/17/2023,10.030,10.180,10.080,0.000,2720348 DEI5O,D,3/20/2023,9.970,10.120,10.020,0.000,2720348 DEI5O,D,3/21/2023,9.970,10.120,10.020,0.000,2717349 DEI5O,D,3/22/2023,9.970,10.120,10.020,0.000,2717349 DEI5O,D,3/23/2023,9.990,10.140,10.040,0.000,2717349 DEI5O,D,3/24/2023,9.970,10.120,10.020,0.000,2717349 DEI5O,D,3/27/2023,9.950,10.100,10.000,0.000,2716979 DEI5O,D,3/28/2023,9.940,10.090,9.990,0.000,2707001 DEI5O,D,3/29/2023,9.940,10.090,9.990,0.000,2707001 DEI5O,D,3/30/2023,9.950,10.100,10.000,0.000,2705527 DEI5O,D,3/31/2023,9.980,10.140,10.040,0.000,2701574 DEI5O,D,4/3/2023,10.010,10.160,10.060,0.000,2701574 DEI5O,D,4/4/2023,10.030,10.180,10.080,0.000,2701574 DEI5O,D,4/5/2023,10.030,10.190,10.080,0.000,2701574 DEI5O,D,4/6/2023,10.030,10.190,10.080,0.000,2701574 DEI5O,D,4/7/2023,10.040,10.190,10.090,0.000,2701574 DEI5O,D,4/10/2023,10.040,10.190,10.090,0.000,2701574 DEI5O,D,4/11/2023,10.020,10.170,10.070,0.000,2701574 DEI5O,D,4/12/2023,10.020,10.170,10.070,0.000,2701574 DEI5O,D,4/13/2023,10.030,10.180,10.080,0.000,2701574 DEI5O,D,4/18/2023,10.040,10.190,10.090,0.000,2701574 DEI5O,D,4/19/2023,10.030,10.180,10.080,0.000,2701574 DEI5O,D,4/20/2023,10.040,10.190,10.090,0.000,2701574 DEI5O,D,4/21/2023,10.040,10.190,10.090,0.000,2701574 DEI5O,D,4/24/2023,10.040,10.190,10.090,0.000,2701574 DEI5O,D,4/25/2023,10.060,10.210,10.110,0.000,2701574 DEI5O,D,4/26/2023,10.050,10.200,10.100,0.000,2701574 DEI5O,D,4/27/2023,10.050,10.200,10.100,0.000,2701574 DEI5O,D,4/28/2023,10.080,10.240,10.140,0.000,2701574 DEI5O,D,5/2/2023,10.100,10.250,10.150,0.000,2701574 DEI5O,D,5/3/2023,10.100,10.250,10.150,0.000,2701574 DEI5O,D,5/4/2023,10.110,10.260,10.160,0.000,2701574 DEI5O,D,5/5/2023,10.100,10.250,10.150,0.000,2701574 DEI5O,D,5/8/2023,10.110,10.260,10.160,0.000,2701574 DEI5O,D,5/9/2023,10.100,10.250,10.150,0.000,2701574 DEI5O,D,5/10/2023,10.130,10.280,10.180,0.000,2701574 DEI5O,D,5/11/2023,10.150,10.300,10.200,0.000,2701574 DEI5O,D,5/12/2023,10.150,10.310,10.200,0.000,2701574 DEI5O,D,5/15/2023,10.160,10.310,10.210,0.000,2701574 DEI5O,D,5/16/2023,10.150,10.300,10.200,0.000,2700588 DEI5O,D,5/17/2023,10.150,10.300,10.200,0.000,2700588 DEI5O,D,5/18/2023,10.150,10.300,10.200,0.000,2700588 DEI5O,D,5/19/2023,10.170,10.320,10.220,0.000,2700588 DEI5O,D,5/22/2023,10.210,10.360,10.260,0.000,2700588 DEI5O,D,5/23/2023,10.230,10.380,10.280,0.000,2700588 DEI5O,D,5/24/2023,10.220,10.370,10.270,0.000,2700588 DEI5O,D,5/25/2023,10.210,10.370,10.260,0.000,2700588 DEI5O,D,5/26/2023,10.220,10.370,10.270,0.000,2700384 DEI5O,D,5/29/2023,10.230,10.380,10.280,0.000,2700384 DEI5O,D,5/30/2023,10.260,10.410,10.310,0.000,2700384 DEI5O,D,5/31/2023,10.270,10.430,10.320,0.000,2700384 DEI5O,D,6/1/2023,10.280,10.440,10.330,0.000,2700286 DEI5O,D,6/2/2023,10.280,10.430,10.330,0.000,2700286 DEI5O,D,6/6/2023,10.300,10.450,10.350,0.000,2700286 DEI5O,D,6/7/2023,10.290,10.450,10.340,0.000,2700286 DEI5O,D,6/8/2023,10.300,10.460,10.350,0.000,2700286 DEI5O,D,6/9/2023,10.300,10.460,10.350,0.000,2698333 DEI5O,D,6/12/2023,10.310,10.470,10.370,0.000,2698333 DEI5O,D,6/13/2023,10.310,10.470,10.360,0.000,2698333 DEI5O,D,6/14/2023,10.310,10.460,10.360,0.000,2698333 DEI5O,D,6/15/2023,10.290,10.440,10.340,0.000,2698034 DEI5O,D,6/16/2023,10.290,10.450,10.350,0.000,2698034 DEI5O,D,6/19/2023,10.280,10.430,10.330,0.000,2698034 DEI5O,D,6/20/2023,10.280,10.440,10.340,0.000,2698034 DEI5O,D,6/21/2023,10.280,10.430,10.330,0.000,2697654 DEI5O,D,6/22/2023,10.260,10.410,10.310,0.000,2697654 DEI5O,D,6/23/2023,10.270,10.430,10.330,0.000,2697654 DEI5O,D,6/26/2023,10.280,10.440,10.330,0.000,2697654 DEI5O,D,6/27/2023,10.270,10.420,10.320,0.000,2697654 DEI5O,D,6/28/2023,10.280,10.430,10.330,0.000,2697654 DEI5O,D,6/29/2023,10.260,10.420,10.310,0.000,2697355 DEI5O,D,6/30/2023,10.270,10.420,10.320,0.000,2697355 DEI5O,D,7/3/2023,10.260,10.420,10.310,0.000,2689389 DEI5O,D,7/4/2023,10.270,10.430,10.320,0.000,2689389 DEI5O,D,7/5/2023,10.270,10.420,10.320,0.000,2686460 DEI5O,D,7/6/2023,10.230,10.390,10.290,0.000,2686460 DEI5O,D,7/7/2023,10.230,10.390,10.290,0.000,2686460 DEI5O,D,7/10/2023,10.230,10.390,10.280,0.000,2686460 DEI5O,D,7/11/2023,10.240,10.390,10.290,0.000,2686460 DEI5O,D,7/12/2023,10.260,10.420,10.320,0.000,2686460 DEI5O,D,7/13/2023,10.290,10.440,10.340,0.000,2685176 DEI5O,D,7/14/2023,10.280,10.440,10.330,0.000,2685176 DEI5O,D,7/17/2023,10.290,10.440,10.340,0.000,2685176 DEI5O,D,7/18/2023,10.300,10.460,10.360,0.000,2684187 DEI5O,D,7/19/2023,10.310,10.460,10.360,0.000,2684187 DEI5O,D,7/20/2023,10.300,10.460,10.350,0.000,2684187 DEI5O,D,7/21/2023,10.310,10.460,10.360,0.000,2683707 DEI5O,D,7/24/2023,10.320,10.470,10.370,0.000,2683707 DEI5O,D,7/25/2023,10.320,10.480,10.370,0.000,2681725 DEI5O,D,7/26/2023,10.310,10.470,10.360,0.000,2671832 DEI5O,D,7/27/2023,10.320,10.480,10.380,0.000,2671832 DEI5O,D,7/28/2023,10.330,10.490,10.380,0.000,2671832 DEI5O,D,7/31/2023,10.340,10.500,10.390,0.000,2671420 DEI5O,D,8/1/2023,10.340,10.500,10.390,0.000,2671420 DEI5O,D,8/2/2023,10.350,10.500,10.400,0.000,2671420 DEI5O,D,8/3/2023,10.340,10.500,10.390,0.000,2671420 DEI5O,D,8/4/2023,10.340,10.500,10.390,0.000,2671420 DEI5O,D,8/7/2023,10.350,10.500,10.400,0.000,2669446 DEI5O,D,8/8/2023,10.360,10.510,10.410,0.000,2669446 DEI5O,D,8/9/2023,10.360,10.510,10.410,0.000,2669446 DEI5O,D,8/10/2023,10.350,10.510,10.410,0.000,2669446 DEI5O,D,8/11/2023,10.340,10.500,10.400,0.000,2669446 DEI5O,D,8/14/2023,10.350,10.500,10.400,0.000,2669446 DEI5O,D,8/16/2023,10.340,10.500,10.390,0.000,2669446 DEI5O,D,8/17/2023,10.330,10.490,10.380,0.000,2669446 DEI5O,D,8/18/2023,10.340,10.500,10.400,0.000,2669446 DEI5O,D,8/21/2023,10.330,10.490,10.390,0.000,2669446 DEI5O,D,8/22/2023,10.340,10.500,10.390,0.000,2669446 DEI5O,D,8/23/2023,10.360,10.520,10.410,0.000,2669446 DEI5O,D,8/24/2023,10.370,10.520,10.420,0.000,2669446 DEI5O,D,8/25/2023,10.360,10.510,10.410,0.000,2669446 DEI5O,D,8/28/2023,10.360,10.520,10.420,0.000,2669446 DEI5O,D,8/29/2023,10.370,10.530,10.420,0.000,2666982 DEI5O,D,8/30/2023,10.370,10.520,10.420,0.000,2666939 DEI5O,D,8/31/2023,10.390,10.540,10.440,0.000,2666939 DEI5O,D,9/1/2023,10.380,10.540,10.430,0.000,2666939 DEI5O,D,9/4/2023,10.380,10.540,10.430,0.000,2666249 DEI5O,D,9/5/2023,10.380,10.540,10.430,0.000,2666249 DEI5O,D,9/6/2023,10.370,10.530,10.420,0.000,2666249 DEI5O,D,9/7/2023,10.380,10.540,10.430,0.000,2666249 DEI5O,D,9/8/2023,10.390,10.540,10.440,0.000,2666249 DEI5O,D,9/11/2023,10.390,10.550,10.440,0.000,2666129 DEI5O,D,9/12/2023,10.390,10.550,10.440,0.000,2666129 DEI5O,D,9/13/2023,10.380,10.540,10.440,0.000,2666129 DEI5O,D,9/14/2023,10.400,10.550,10.450,0.000,2666129 DEI5O,D,9/15/2023,10.400,10.560,10.450,0.000,2666129 DEI5O,D,9/18/2023,10.400,10.560,10.450,0.000,2666129 DEI5O,D,9/19/2023,10.400,10.560,10.450,0.000,2666129 DEI5O,D,9/20/2023,10.420,10.580,10.470,0.000,2662688 DEI5O,D,9/21/2023,10.420,10.570,10.470,0.000,2662688 DEI5O,D,9/22/2023,10.420,10.580,10.470,0.000,2662688 DEI5O,D,9/25/2023,10.420,10.580,10.470,0.000,2662688 DEI5O,D,9/26/2023,10.410,10.570,10.460,0.000,2662688 DEI5O,D,9/27/2023,10.400,10.560,10.460,0.000,2662688 DEI5O,D,9/28/2023,10.390,10.540,10.440,0.000,2662688 DEI5O,D,9/29/2023,10.410,10.570,10.460,0.000,2662688 DEI5O,D,10/2/2023,10.410,10.560,10.460,0.000,2659724 DEI5O,D,10/3/2023,10.400,10.560,10.450,0.000,2659724 DEI5O,D,10/4/2023,10.390,10.540,10.440,0.000,2659724 DEI5O,D,10/5/2023,10.390,10.550,10.440,0.000,2658215 DEI5O,D,10/6/2023,10.390,10.540,10.440,0.000,2658215 DEI5O,D,10/9/2023,10.400,10.550,10.450,0.000,2653230 DEI5O,D,10/10/2023,10.400,10.560,10.460,0.000,2651238 DEI5O,D,10/11/2023,10.410,10.560,10.460,0.000,2650939 DEI5O,D,10/12/2023,10.400,10.560,10.450,0.000,2650939 DEI5O,D,10/13/2023,10.400,10.560,10.450,0.000,2650939 DEI5O,D,10/16/2023,10.400,10.560,10.450,0.000,2650365 DEI5O,D,10/17/2023,10.380,10.540,10.440,0.000,2650365 DEI5O,D,10/18/2023,10.380,10.530,10.430,0.000,2650365 DEI5O,D,10/19/2023,10.370,10.520,10.420,0.000,2650365 DEI5O,D,10/20/2023,10.370,10.530,10.420,0.000,2650365 DEI5O,D,10/23/2023,10.380,10.530,10.430,0.000,2650365 DEI5O,D,10/24/2023,10.400,10.550,10.450,0.000,2650365 DEI5O,D,10/25/2023,10.400,10.550,10.450,0.000,2650303 DEI5O,D,10/26/2023,10.400,10.560,10.460,0.000,2650303 DEI5O,D,10/27/2023,10.420,10.580,10.470,0.000,2650303 DEI5O,D,10/30/2023,10.440,10.590,10.490,0.000,2650303 DEI5O,D,10/31/2023,10.440,10.600,10.490,0.000,2650004 DEI5O,D,11/1/2023,10.450,10.610,10.510,0.000,2650004 DEI5O,D,11/2/2023,10.470,10.630,10.530,0.000,2650004 DEI5O,D,11/3/2023,10.490,10.650,10.540,0.000,2649784 DEI5O,D,11/6/2023,10.480,10.640,10.530,0.000,2649784 DEI5O,D,11/7/2023,10.490,10.650,10.540,0.000,2649784 DEI5O,D,11/8/2023,10.490,10.650,10.550,0.000,2649784 DEI5O,D,11/10/2023,10.490,10.640,10.540,0.000,2649750 DEI5O,D,11/13/2023,10.490,10.650,10.540,0.000,2649750 DEI5O,D,11/14/2023,10.520,10.680,10.580,0.000,2649750 DEI5O,D,11/15/2023,10.530,10.690,10.580,0.000,2649253 DEI5O,D,11/16/2023,10.540,10.700,10.590,0.000,2649253 DEI5O,D,11/17/2023,10.540,10.700,10.590,0.000,2649253 DEI5O,D,11/20/2023,10.540,10.690,10.590,0.000,2649253 DEI5O,D,11/21/2023,10.540,10.700,10.600,0.000,2648803 DEI5O,D,11/22/2023,10.540,10.700,10.600,0.000,2648803 DEI5O,D,11/23/2023,10.540,10.700,10.590,0.000,2648803 DEI5O,D,11/24/2023,10.540,10.700,10.590,0.000,2648803 DEI5O,D,11/27/2023,10.560,10.720,10.610,0.000,2648803 DEI5O,D,11/28/2023,10.570,10.730,10.620,0.000,2648803 DEI5O,D,11/29/2023,10.600,10.760,10.650,0.000,2648803 DEI5O,D,11/30/2023,10.620,10.780,10.670,0.000,2648803 DEI5O,D,12/1/2023,10.650,10.810,10.700,0.000,2648803 DEI5O,D,12/4/2023,10.660,10.820,10.710,0.000,2647273 DEI5O,D,12/5/2023,10.680,10.840,10.730,0.000,2647273 DEI5O,D,12/6/2023,10.680,10.850,10.740,0.000,2647273 DEI5O,D,12/7/2023,10.690,10.850,10.750,0.000,2642274 DEI5O,D,12/8/2023,10.680,10.840,10.730,0.000,2642274 DEI5O,D,12/11/2023,10.680,10.840,10.740,0.000,2642274 DEI5O,D,12/12/2023,10.690,10.850,10.740,0.000,2640274 DEI5O,D,12/13/2023,10.700,10.860,10.760,0.000,2639975 DEI5O,D,12/14/2023,10.750,10.920,10.810,0.000,2639975 DEI5O,D,12/15/2023,10.770,10.940,10.830,0.000,2639975 DEI5O,D,12/18/2023,10.770,10.930,10.820,0.000,2639975 DEI5O,D,12/19/2023,10.780,10.940,10.830,0.000,2639975 DEI5O,D,12/20/2023,10.790,10.950,10.840,0.000,2639930 DEI5O,D,12/21/2023,10.800,10.960,10.850,0.000,2639930 DEI5O,D,12/22/2023,10.800,10.960,10.850,0.000,2637941 DEI5O,D,12/27/2023,10.810,10.970,10.860,0.000,2637941 DEI5O,D,12/28/2023,10.810,10.970,10.860,0.000,2637341 DEI5O,D,12/29/2023,10.800,10.970,10.860,0.000,2637246 DEI5O,D,12/31/2023,10.800,10.970,10.860,0.000,2637246 DEI5O,D,1/1/2024,10.560,10.720,10.620,0.000,2637246 DEI5O,D,1/2/2024,10.560,10.720,10.610,0.000,2637246 DEI5O,D,1/3/2024,10.550,10.710,10.600,0.000,2637246 DEI5O,D,1/4/2024,10.530,10.690,10.590,0.000,2636498 DEI5O,D,1/5/2024,10.520,10.680,10.580,0.000,2636498 DEI5O,D,1/8/2024,10.530,10.690,10.580,0.000,2636498 DEI5O,D,1/9/2024,10.530,10.680,10.580,0.000,2636498 DEI5O,D,1/10/2024,10.540,10.690,10.590,0.000,2631563 DEI5O,D,1/11/2024,10.550,10.710,10.600,0.000,2631563 DEI5O,D,1/12/2024,10.570,10.730,10.620,0.000,2631563 DEI5O,D,1/15/2024,10.560,10.720,10.620,0.000,2631563 DEI5O,D,1/16/2024,10.560,10.720,10.610,0.000,2631563 DEI5O,D,1/17/2024,10.540,10.700,10.590,0.000,2601338 DEI5O,D,1/18/2024,10.550,10.710,10.600,0.000,2601338 DEI5O,D,1/19/2024,10.550,10.710,10.600,0.000,2600348 DEI5O,D,1/22/2024,10.570,10.730,10.620,0.000,2600348 DEI5O,D,1/23/2024,10.560,10.720,10.620,0.000,2598368 DEI5O,D,1/24/2024,10.570,10.730,10.620,0.000,2598368 DEI5O,D,1/25/2024,10.580,10.740,10.640,0.000,2596370 DEI5O,D,1/26/2024,10.590,10.750,10.640,0.000,2596370 DEI5O,D,1/29/2024,10.600,10.760,10.660,0.000,2596370 DEI5O,D,1/30/2024,10.600,10.760,10.650,0.000,2596370 DEI5O,D,1/31/2024,10.610,10.770,10.670,0.000,2595875 DEI5O,D,2/1/2024,10.600,10.760,10.660,0.000,2593951 DEI5O,D,2/2/2024,10.590,10.750,10.640,0.000,2593951 DEI5O,D,2/5/2024,10.580,10.740,10.630,0.000,2593771 DEI5O,D,2/6/2024,10.580,10.740,10.640,0.000,2593664 DEI5O,D,2/7/2024,10.570,10.730,10.630,0.000,2593664 DEI5O,D,2/8/2024,10.570,10.730,10.620,0.000,2593523 DEI5O,D,2/9/2024,10.560,10.720,10.610,0.000,2593523 DEI5O,D,2/12/2024,10.570,10.730,10.620,0.000,2593523 DEI5O,D,2/13/2024,10.560,10.720,10.610,0.000,2593523 DEI5O,D,2/14/2024,10.570,10.730,10.620,0.000,2593523 DEI5O,D,2/15/2024,10.570,10.730,10.620,0.000,2593225 DEI5O,D,2/16/2024,10.560,10.720,10.620,0.000,2593225 DEI5O,D,2/19/2024,10.570,10.720,10.620,0.000,2593225 DEI5O,D,2/20/2024,10.580,10.740,10.630,0.000,2593225 DEI5O,D,2/21/2024,10.570,10.730,10.620,0.000,2592929 DEI5O,D,2/22/2024,10.570,10.730,10.620,0.000,2589964 DEI5O,D,2/23/2024,10.580,10.740,10.630,0.000,2584980 DEI5O,D,2/26/2024,10.580,10.730,10.630,0.000,2584980 DEI5O,D,2/27/2024,10.570,10.730,10.630,0.000,2584975 DEI5O,D,2/28/2024,10.570,10.730,10.630,0.000,2584975 DEI5O,D,2/29/2024,10.580,10.740,10.630,0.000,2584975 DEI5O,D,3/1/2024,10.580,10.740,10.640,0.000,2584975 DEI5O,D,3/4/2024,10.590,10.750,10.640,0.000,2584975 DEI5O,D,3/5/2024,10.600,10.760,10.650,0.000,2579983 DEI5O,D,3/6/2024,10.600,10.760,10.650,0.000,2579983 DEI5O,D,3/7/2024,10.610,10.770,10.660,0.000,2579983 DEI5O,D,3/8/2024,10.630,10.790,10.680,0.000,2579983 DEI5O,D,3/11/2024,10.630,10.790,10.680,0.000,2579983 DEI5O,D,3/12/2024,10.630,10.790,10.690,0.000,2579983 DEI5O,D,3/13/2024,10.640,10.800,10.690,0.000,2579983 DEI5O,D,3/14/2024,10.630,10.790,10.690,0.000,2579983 DEI5O,D,3/15/2024,10.630,10.790,10.680,0.000,2579983 DEI5O,D,3/19/2024,10.630,10.790,10.680,0.000,2579983 DEI5O,D,3/20/2024,10.630,10.790,10.680,0.000,2579983 DEI5O,D,3/21/2024,10.640,10.800,10.690,0.000,2579983 DEI5O,D,3/22/2024,10.650,10.810,10.700,0.000,2579983 DEI5O,D,3/26/2024,10.640,10.800,10.700,0.000,2579983 DEI5O,D,3/27/2024,10.650,10.810,10.700,0.000,2576521 DEI5O,D,3/28/2024,10.650,10.810,10.710,0.000,2576521 DEI5O,D,3/29/2024,10.650,10.810,10.710,0.000,2576521 DEI5O,D,4/1/2024,10.650,10.820,10.710,0.000,2576521 DEI5O,D,4/2/2024,10.650,10.810,10.710,0.000,2576521 DEI5O,D,4/3/2024,10.650,10.810,10.710,0.000,2576521 DEI5O,D,4/4/2024,10.660,10.820,10.710,0.000,2576521 DEI5O,D,4/5/2024,10.660,10.820,10.710,0.000,2576521 DEI5O,D,4/8/2024,10.650,10.810,10.710,0.000,2576521 DEI5O,D,4/9/2024,10.660,10.820,10.710,0.000,2576521 DEI5O,D,4/10/2024,10.650,10.810,10.700,0.000,2576521 DEI5O,D,4/11/2024,10.650,10.810,10.700,0.000,2576521 DEI5O,D,4/12/2024,10.660,10.820,10.710,0.000,2576521 DEI5O,D,4/15/2024,10.650,10.810,10.700,0.000,2576521 DEI5O,D,4/16/2024,10.630,10.790,10.680,0.000,2576521 DEI5O,D,4/17/2024,10.640,10.800,10.690,0.000,2576521 DEI5O,D,4/18/2024,10.630,10.790,10.690,0.000,2576521 DEI5O,D,4/19/2024,10.630,10.790,10.680,0.000,2575524 DEI5O,D,4/22/2024,10.640,10.800,10.690,0.000,2575524 DEI5O,D,4/23/2024,10.640,10.800,10.690,0.000,2552473 DEI5O,D,4/24/2024,10.630,10.790,10.690,0.000,2552473 DEI5O,D,4/25/2024,10.620,10.780,10.670,0.000,2552473 DEI5O,D,4/26/2024,10.630,10.790,10.680,0.000,2487443 DEI5O,D,4/29/2024,10.640,10.800,10.690,0.000,2487443 DEI5O,D,4/30/2024,10.630,10.790,10.680,0.000,2487190 DEI5O,D,5/1/2024,10.630,10.790,10.680,0.000,2487190 DEI5O,D,5/2/2024,10.640,10.800,10.690,0.000,2487190 DEI5O,D,5/8/2024,10.660,10.820,10.710,0.000,2487190 DEI5O,D,5/9/2024,10.660,10.820,10.710,0.000,2487190 DEI5O,D,5/10/2024,10.660,10.820,10.710,0.000,2487190 DEI5O,D,5/13/2024,10.660,10.830,10.720,0.000,2487190 DEI5O,D,5/14/2024,10.660,10.820,10.710,0.000,2487190 DEI5O,D,5/15/2024,10.680,10.840,10.730,0.000,2487190 DEI5O,D,5/16/2024,10.680,10.840,10.730,0.000,2487190 DEI5O,D,5/17/2024,10.670,10.830,10.720,0.000,2487190 DEI5O,D,5/20/2024,10.670,10.830,10.720,0.000,2487190 DEI5O,D,5/21/2024,10.670,10.840,10.730,0.000,2487190 DEI5O,D,5/22/2024,10.670,10.830,10.720,0.000,2487190 DEI5O,D,5/23/2024,10.660,10.820,10.720,0.000,2487190 DEI5O,D,5/24/2024,10.660,10.830,10.720,0.000,2487190 DEI5O,D,5/27/2024,10.670,10.830,10.730,0.000,2487190 DEI5O,D,5/28/2024,10.670,10.830,10.730,0.000,2487190 DEI5O,D,5/29/2024,10.670,10.830,10.720,0.000,2487190 DEI5O,D,5/30/2024,10.670,10.830,10.730,0.000,2487190 DEI5O,D,5/31/2024,10.670,10.830,10.720,0.000,2487190 DEI5O,D,6/3/2024,10.690,10.850,10.740,0.000,2487190 DEI5O,D,6/4/2024,10.690,10.850,10.740,0.000,2485708 DEI5O,D,6/5/2024,10.690,10.850,10.750,0.000,2485708 DEI5O,D,6/6/2024,10.690,10.850,10.740,0.000,2485708 DEI5O,D,6/7/2024,10.680,10.840,10.730,0.000,2485708 DEI5O,D,6/10/2024,10.670,10.830,10.730,0.000,2485708 DEI5O,D,6/11/2024,10.680,10.840,10.730,0.000,2485708 DEI5O,D,6/12/2024,10.690,10.850,10.740,0.000,2485708 DEI5O,D,6/13/2024,10.700,10.860,10.750,0.000,2485708 DEI5O,D,6/14/2024,10.700,10.860,10.750,0.000,2485708 DEI5O,D,6/17/2024,10.690,10.850,10.740,0.000,2485708 DEI5O,D,6/18/2024,10.700,10.860,10.750,0.000,2484773 DEI5O,D,6/19/2024,10.700,10.860,10.750,0.000,2484773 DEI5O,D,6/20/2024,10.700,10.860,10.750,0.000,2484493 DEI5O,D,6/21/2024,10.710,10.870,10.760,0.000,2484493 DEI5O,D,6/25/2024,10.710,10.870,10.760,0.000,2484493