,,,,,,, DEI3VODE,D,3/16/2026,9.850,10.030,10.000,0.000,30000 DEI3VODE,D,3/17/2026,9.850,10.030,10.000,0.000,269836 DEI3VODE,D,3/18/2026,9.820,10.000,9.970,0.000,1009439 DEI3VODE,D,3/19/2026,9.790,9.970,9.940,0.000,1730228 DEI3VODE,D,3/20/2026,9.770,9.950,9.920,0.000,2292163 DEI3VODE,D,3/23/2026,9.780,9.960,9.930,0.000,2818316 DEI3VODE,D,3/24/2026,9.760,9.940,9.910,0.000,3381675 DEI3VODE,D,3/26/2026,9.750,9.930,9.900,0.000,3831711 DEI3VODE,D,3/27/2026,9.750,9.930,9.900,0.000,4351192 DEI3VODE,D,3/30/2026,9.770,9.950,9.920,0.000,4851907 DEI3VODE,D,3/31/2026,9.770,9.950,9.920,0.000,5582130 DEI3VODE,D,4/1/2026,9.790,9.970,9.940,0.000,5907496 DEI3VODE,D,4/2/2026,9.780,9.960,9.930,0.000,6482293 DEI3VODE,D,4/3/2026,9.780,9.960,9.930,0.000,7018486 DEI3VODE,D,4/6/2026,9.780,9.960,9.930,0.000,7313740 DEI3VODE,D,4/7/2026,9.760,9.940,9.910,0.000,7508757 DEI3VODE,D,4/8/2026,9.820,10.000,9.970,0.000,8568761 DEI3VODE,D,4/9/2026,9.810,9.990,9.960,0.000,9523386 DEI3VODE,D,4/14/2026,9.810,9.990,9.960,0.000,10145037 DEI3VODE,D,4/15/2026,9.810,9.990,9.960,0.000,11056877 DEI3VODE,D,4/16/2026,9.820,9.990,9.960,0.000,12231530 DEI3VODE,D,4/17/2026,9.840,10.020,9.990,0.000,13253832 DEI3VODE,D,4/20/2026,9.830,10.010,9.980,0.000,14115558 DEI3VODE,D,4/21/2026,9.820,10.000,9.970,0.000,15106312 DEI3VODE,D,4/22/2026,9.810,9.990,9.960,0.000,15969742 DEI3VODE,D,4/23/2026,9.810,9.990,9.960,0.000,16965052 DEI3VODE,D,4/24/2026,9.810,9.990,9.960,0.000,17626114 DEI3VODE,D,4/27/2026,9.800,9.980,9.950,0.000,18363972 DEI3VODE,D,4/28/2026,9.790,9.960,9.930,0.000,19397223 DEI3VODE,D,4/29/2026,9.760,9.940,9.910,0.000,20316919 DEI3VODE,D,4/30/2026,9.790,9.970,9.940,0.000,21093205 DEI3VODE,D,5/4/2026,9.770,9.950,9.920,0.000,21972456 DEI3VODE,D,5/5/2026,9.790,9.960,9.940,0.000,21959522 DEI3VODE,D,5/6/2026,9.820,10.000,9.970,0.000,21956460 DEI3VODE,D,5/7/2026,9.810,9.990,9.960,0.000,21956460 DEI3VODE,D,5/8/2026,9.810,9.990,9.960,0.000,21955795 DEI3VODE,D,5/12/2026,9.780,9.960,9.930,0.000,21955495 DEI3VODE,D,5/13/2026,9.790,9.970,9.940,0.000,21948980 DEI3VODE,D,5/14/2026,9.800,9.980,9.950,0.000,21938455 DEI3VODE,D,5/15/2026,9.780,9.960,9.930,0.000,21938455 DEI3VODE,D,5/18/2026,9.790,9.970,9.940,0.000,21938455 DEI3VODE,D,5/19/2026,9.780,9.960,9.930,0.000,21938455 DEI3VODE,D,5/20/2026,9.800,9.980,9.950,0.000,21938435 DEI3VODE,D,5/21/2026,9.800,9.980,9.950,0.000,21936699 DEI3VODE,D,5/22/2026,9.810,9.990,9.960,0.000,21936699 DEI3VODE,D,5/25/2026,9.840,10.020,9.990,0.000,21935779 DEI3VODE,D,5/26/2026,9.830,10.010,9.980,0.000,21935064 DEI3VODE,D,5/27/2026,9.830,10.010,9.980,0.000,21935064 DEI3VODE,D,5/28/2026,9.840,10.020,9.990,0.000,21935064 DEI3VODE,D,5/29/2026,9.850,10.030,10.000,0.000,21935064 DEI3VODE,D,6/2/2026,9.830,10.010,9.980,0.000,21935064 DEI3VODE,D,6/3/2026,9.820,10.000,9.970,0.000,21934054 DEI3VODE,D,6/4/2026,9.820,10.000,9.970,0.000,21927094 DEI3VODE,D,6/5/2026,9.820,10.000,9.970,0.000,21924694 DEI3VODE,D,6/8/2026,9.810,9.990,9.960,0.000,21924694 DEI3VODE,D,6/9/2026,9.820,10.000,9.970,0.000,21923884 DEI3VODE,D,6/10/2026,9.810,9.990,9.960,0.000,21923884 DEI3VODE,D,6/11/2026,9.820,10.000,9.970,0.000,21923764