,,,,,,, DEI3VOD,D,2/2/2026,9.850,10.030,10.000,0.000,30000 DEI3VOD,D,2/3/2026,9.850,10.030,10.000,0.000,470872 DEI3VOD,D,2/4/2026,9.850,10.030,10.000,0.000,1413178 DEI3VOD,D,2/5/2026,9.850,10.030,10.000,0.000,2098838 DEI3VOD,D,2/6/2026,9.850,10.030,10.000,0.000,2778295 DEI3VOD,D,2/9/2026,9.850,10.030,10.000,0.000,3468219 DEI3VOD,D,2/10/2026,9.850,10.030,10.000,0.000,4171022 DEI3VOD,D,2/11/2026,9.850,10.030,10.000,0.000,4745193 DEI3VOD,D,2/12/2026,9.850,10.030,10.000,0.000,5458087 DEI3VOD,D,2/13/2026,9.850,10.030,10.000,0.000,6369779 DEI3VOD,D,2/17/2026,9.840,10.020,9.990,0.000,8102831 DEI3VOD,D,2/18/2026,9.840,10.020,9.990,0.000,8901554 DEI3VOD,D,2/19/2026,9.840,10.020,9.990,0.000,9682516 DEI3VOD,D,2/20/2026,9.840,10.020,9.990,0.000,10636803 DEI3VOD,D,2/24/2026,9.840,10.020,9.990,0.000,11395796 DEI3VOD,D,2/25/2026,9.840,10.020,9.990,0.000,12377787 DEI3VOD,D,2/26/2026,9.840,10.020,9.990,0.000,13261953 DEI3VOD,D,2/27/2026,9.840,10.020,9.990,0.000,14333453 DEI3VOD,D,3/3/2026,9.810,9.990,9.960,0.000,17275782 DEI3VOD,D,3/4/2026,9.830,10.010,9.980,0.000,18272365 DEI3VOD,D,3/5/2026,9.800,9.980,9.950,0.000,19166379 DEI3VOD,D,3/6/2026,9.780,9.960,9.930,0.000,20056970 DEI3VOD,D,3/10/2026,9.810,9.990,9.960,0.000,21678885 DEI3VOD,D,3/11/2026,9.770,9.950,9.920,0.000,22359649 DEI3VOD,D,3/12/2026,9.750,9.930,9.900,0.000,23135347 DEI3VOD,D,3/13/2026,9.740,9.920,9.890,0.000,23919238 DEI3VOD,D,3/16/2026,9.750,9.930,9.900,0.000,25071318 DEI3VOD,D,3/17/2026,9.760,9.940,9.910,0.000,25066572 DEI3VOD,D,3/18/2026,9.750,9.930,9.900,0.000,25052054 DEI3VOD,D,3/19/2026,9.710,9.890,9.860,0.000,25041659 DEI3VOD,D,3/20/2026,9.690,9.860,9.830,0.000,25027698 DEI3VOD,D,3/23/2026,9.710,9.880,9.850,0.000,25027698 DEI3VOD,D,3/24/2026,9.690,9.860,9.830,0.000,25016111 DEI3VOD,D,3/26/2026,9.680,9.850,9.820,0.000,24993851 DEI3VOD,D,3/27/2026,9.670,9.850,9.820,0.000,24990328 DEI3VOD,D,3/30/2026,9.690,9.860,9.830,0.000,24982558 DEI3VOD,D,3/31/2026,9.700,9.870,9.840,0.000,24980528 DEI3VOD,D,4/1/2026,9.720,9.890,9.870,0.000,24974736 DEI3VOD,D,4/2/2026,9.710,9.890,9.860,0.000,24951306 DEI3VOD,D,4/3/2026,9.710,9.890,9.860,0.000,24921370 DEI3VOD,D,4/6/2026,9.720,9.890,9.860,0.000,24921370 DEI3VOD,D,4/7/2026,9.690,9.870,9.840,0.000,24921370 DEI3VOD,D,4/8/2026,9.760,9.940,9.910,0.000,24920833 DEI3VOD,D,4/9/2026,9.750,9.930,9.900,0.000,24918634 DEI3VOD,D,4/14/2026,9.760,9.940,9.910,0.000,24918634 DEI3VOD,D,4/15/2026,9.760,9.940,9.910,0.000,24917717 DEI3VOD,D,4/16/2026,9.760,9.940,9.910,0.000,24917197 DEI3VOD,D,4/17/2026,9.790,9.970,9.940,0.000,24917197 DEI3VOD,D,4/20/2026,9.790,9.960,9.930,0.000,24911210 DEI3VOD,D,4/21/2026,9.770,9.950,9.920,0.000,24911210 DEI3VOD,D,4/22/2026,9.760,9.940,9.910,0.000,24907694 DEI3VOD,D,4/23/2026,9.760,9.940,9.910,0.000,24907694 DEI3VOD,D,4/24/2026,9.760,9.940,9.910,0.000,24907694 DEI3VOD,D,4/27/2026,9.760,9.940,9.910,0.000,24903688 DEI3VOD,D,4/28/2026,9.740,9.920,9.890,0.000,24903688 DEI3VOD,D,4/29/2026,9.720,9.900,9.870,0.000,24903688 DEI3VOD,D,4/30/2026,9.750,9.920,9.900,0.000,24903688 DEI3VOD,D,5/4/2026,9.730,9.910,9.880,0.000,24902888 DEI3VOD,D,5/5/2026,9.740,9.920,9.890,0.000,24894724 DEI3VOD,D,5/6/2026,9.770,9.950,9.920,0.000,24893194 DEI3VOD,D,5/7/2026,9.770,9.950,9.920,0.000,24892534 DEI3VOD,D,5/8/2026,9.770,9.950,9.920,0.000,24879418 DEI3VOD,D,5/12/2026,9.740,9.920,9.890,0.000,24879115 DEI3VOD,D,5/13/2026,9.740,9.920,9.890,0.000,24874367 DEI3VOD,D,5/14/2026,9.760,9.940,9.910,0.000,24873767 DEI3VOD,D,5/15/2026,9.740,9.920,9.890,0.000,24873767 DEI3VOD,D,5/18/2026,9.750,9.930,9.900,0.000,24872206 DEI3VOD,D,5/19/2026,9.730,9.910,9.880,0.000,24872206 DEI3VOD,D,5/20/2026,9.760,9.940,9.910,0.000,24872206 DEI3VOD,D,5/21/2026,9.750,9.930,9.900,0.000,24869611 DEI3VOD,D,5/22/2026,9.770,9.950,9.920,0.000,24869101 DEI3VOD,D,5/25/2026,9.800,9.970,9.940,0.000,24868601 DEI3VOD,D,5/26/2026,9.780,9.960,9.930,0.000,24868601 DEI3VOD,D,5/27/2026,9.790,9.970,9.940,0.000,24868601 DEI3VOD,D,5/28/2026,9.790,9.970,9.940,0.000,24863496 DEI3VOD,D,5/29/2026,9.800,9.980,9.950,0.000,24862260 DEI3VOD,D,6/2/2026,9.790,9.970,9.940,0.000,24829256 DEI3VOD,D,6/3/2026,9.770,9.950,9.920,0.000,24829256 DEI3VOD,D,6/4/2026,9.780,9.960,9.930,0.000,24828056 DEI3VOD,D,6/5/2026,9.770,9.950,9.920,0.000,24828056 DEI3VOD,D,6/8/2026,9.770,9.950,9.920,0.000,24827451 DEI3VOD,D,6/9/2026,9.780,9.960,9.930,0.000,24827451 DEI3VOD,D,6/10/2026,9.770,9.950,9.920,0.000,24825491 DEI3VOD,D,6/11/2026,9.780,9.960,9.930,0.000,24825491 DEI3VOD,D,6/12/2026,9.790,9.970,9.940,0.000,24825491 DEI3VOD,D,6/15/2026,9.810,9.990,9.960,0.000,24825491 DEI3VOD,D,6/16/2026,9.810,9.990,9.960,0.000,24825491