,,,,,,, DEI3VO,D,12/15/2025,9.850,10.030,10.000,0.000,30000 DEI3VO,D,12/16/2025,9.850,10.030,10.000,0.000,914177 DEI3VO,D,12/17/2025,9.840,10.020,9.990,0.000,1696411 DEI3VO,D,12/18/2025,9.840,10.020,9.990,0.000,2516811 DEI3VO,D,12/19/2025,9.830,10.010,9.980,0.000,3483836 DEI3VO,D,12/22/2025,9.830,10.010,9.980,0.000,4472434 DEI3VO,D,12/23/2025,9.830,10.010,9.980,0.000,5380364 DEI3VO,D,12/24/2025,9.840,10.020,9.990,0.000,6185468 DEI3VO,D,12/29/2025,9.830,10.010,9.980,0.000,7165096 DEI3VO,D,12/30/2025,9.830,10.010,9.980,0.000,8698174 DEI3VO,D,12/31/2025,9.830,10.010,9.980,0.000,10654399 DEI3VO,D,1/1/2026,9.830,10.010,9.980,0.000,10654399 DEI3VO,D,1/2/2026,9.830,10.000,9.970,0.000,10654399 DEI3VO,D,1/5/2026,9.830,10.010,9.980,0.000,11622492 DEI3VO,D,1/7/2026,9.830,10.010,9.980,0.000,12556801 DEI3VO,D,1/8/2026,9.830,10.010,9.980,0.000,13365818 DEI3VO,D,1/9/2026,9.830,10.010,9.980,0.000,14256266 DEI3VO,D,1/12/2026,9.830,10.010,9.980,0.000,15309013 DEI3VO,D,1/13/2026,9.830,10.010,9.980,0.000,16358781 DEI3VO,D,1/14/2026,9.830,10.010,9.980,0.000,17277951 DEI3VO,D,1/15/2026,9.830,10.010,9.980,0.000,18161148 DEI3VO,D,1/16/2026,9.830,10.010,9.980,0.000,19183327 DEI3VO,D,1/19/2026,9.830,10.010,9.980,0.000,20392145 DEI3VO,D,1/20/2026,9.830,10.010,9.980,0.000,21220835 DEI3VO,D,1/21/2026,9.830,10.010,9.980,0.000,21998831 DEI3VO,D,1/22/2026,9.830,10.010,9.980,0.000,22794337 DEI3VO,D,1/23/2026,9.830,10.010,9.980,0.000,23599677 DEI3VO,D,1/26/2026,9.840,10.020,9.990,0.000,24417029 DEI3VO,D,1/27/2026,9.840,10.020,9.990,0.000,25109189 DEI3VO,D,1/28/2026,9.840,10.020,9.990,0.000,26122446 DEI3VO,D,1/29/2026,9.850,10.030,10.000,0.000,27333315 DEI3VO,D,1/30/2026,9.850,10.030,10.000,0.000,28725885 DEI3VO,D,2/2/2026,9.840,10.020,9.990,0.000,29956006 DEI3VO,D,2/3/2026,9.840,10.020,9.990,0.000,29943623 DEI3VO,D,2/4/2026,9.850,10.030,10.000,0.000,29935549 DEI3VO,D,2/5/2026,9.850,10.030,10.000,0.000,29913198 DEI3VO,D,2/6/2026,9.850,10.030,10.000,0.000,29906201 DEI3VO,D,2/9/2026,9.850,10.030,10.000,0.000,29906201 DEI3VO,D,2/10/2026,9.860,10.040,10.010,0.000,29904203 DEI3VO,D,2/11/2026,9.860,10.040,10.010,0.000,29904203 DEI3VO,D,2/12/2026,9.860,10.040,10.010,0.000,29904102 DEI3VO,D,2/13/2026,9.860,10.040,10.010,0.000,29902604 DEI3VO,D,2/17/2026,9.860,10.040,10.010,0.000,29898340 DEI3VO,D,2/18/2026,9.860,10.040,10.010,0.000,29894849 DEI3VO,D,2/19/2026,9.860,10.040,10.010,0.000,29864499 DEI3VO,D,2/20/2026,9.860,10.040,10.010,0.000,29864499 DEI3VO,D,2/24/2026,9.860,10.040,10.010,0.000,29862401 DEI3VO,D,2/25/2026,9.860,10.040,10.010,0.000,29862401 DEI3VO,D,2/26/2026,9.860,10.040,10.010,0.000,29861266 DEI3VO,D,2/27/2026,9.870,10.050,10.020,0.000,29861266 DEI3VO,D,3/3/2026,9.830,10.010,9.980,0.000,29858269 DEI3VO,D,3/4/2026,9.840,10.020,9.990,0.000,29857270 DEI3VO,D,3/5/2026,9.820,9.990,9.960,0.000,29857270 DEI3VO,D,3/6/2026,9.790,9.970,9.940,0.000,29857270 DEI3VO,D,3/10/2026,9.810,9.990,9.960,0.000,29838469 DEI3VO,D,3/11/2026,9.780,9.960,9.930,0.000,29829506 DEI3VO,D,3/12/2026,9.760,9.940,9.910,0.000,29829506 DEI3VO,D,3/13/2026,9.750,9.930,9.900,0.000,29828906 DEI3VO,D,3/16/2026,9.760,9.940,9.910,0.000,29828906 DEI3VO,D,3/17/2026,9.770,9.950,9.920,0.000,29784229 DEI3VO,D,3/18/2026,9.760,9.940,9.910,0.000,29777466 DEI3VO,D,3/19/2026,9.720,9.900,9.870,0.000,29768837 DEI3VO,D,3/20/2026,9.700,9.880,9.850,0.000,29768582 DEI3VO,D,3/23/2026,9.720,9.890,9.860,0.000,29768582 DEI3VO,D,3/24/2026,9.700,9.880,9.850,0.000,29768582 DEI3VO,D,3/26/2026,9.690,9.870,9.840,0.000,29764589 DEI3VO,D,3/27/2026,9.690,9.860,9.830,0.000,29742524 DEI3VO,D,3/30/2026,9.700,9.870,9.840,0.000,29735969 DEI3VO,D,3/31/2026,9.700,9.880,9.850,0.000,29699212 DEI3VO,D,4/1/2026,9.720,9.900,9.870,0.000,29697616 DEI3VO,D,4/2/2026,9.720,9.890,9.870,0.000,29696573 DEI3VO,D,4/3/2026,9.720,9.900,9.870,0.000,29694075 DEI3VO,D,4/6/2026,9.720,9.900,9.870,0.000,29694075 DEI3VO,D,4/7/2026,9.700,9.880,9.850,0.000,29694075 DEI3VO,D,4/8/2026,9.770,9.950,9.920,0.000,29688680 DEI3VO,D,4/9/2026,9.760,9.940,9.910,0.000,29688480 DEI3VO,D,4/14/2026,9.770,9.940,9.910,0.000,29688480 DEI3VO,D,4/15/2026,9.770,9.940,9.910,0.000,29688480 DEI3VO,D,4/16/2026,9.770,9.950,9.920,0.000,29682115 DEI3VO,D,4/17/2026,9.800,9.980,9.950,0.000,29666390 DEI3VO,D,4/20/2026,9.790,9.970,9.940,0.000,29665886 DEI3VO,D,4/21/2026,9.780,9.960,9.930,0.000,29665771 DEI3VO,D,4/22/2026,9.770,9.950,9.920,0.000,29655171 DEI3VO,D,4/23/2026,9.770,9.950,9.920,0.000,29654966 DEI3VO,D,4/24/2026,9.770,9.950,9.920,0.000,29652967 DEI3VO,D,4/27/2026,9.770,9.950,9.920,0.000,29652967 DEI3VO,D,4/28/2026,9.750,9.930,9.900,0.000,29652967 DEI3VO,D,4/29/2026,9.730,9.910,9.880,0.000,29647971 DEI3VO,D,4/30/2026,9.760,9.940,9.910,0.000,29640973 DEI3VO,D,5/4/2026,9.740,9.920,9.890,0.000,29640973 DEI3VO,D,5/5/2026,9.750,9.930,9.900,0.000,29640783 DEI3VO,D,5/6/2026,9.780,9.960,9.930,0.000,29640678 DEI3VO,D,5/7/2026,9.780,9.960,9.930,0.000,29635679 DEI3VO,D,5/8/2026,9.780,9.950,9.930,0.000,29632171 DEI3VO,D,5/12/2026,9.750,9.930,9.900,0.000,29632051 DEI3VO,D,5/13/2026,9.760,9.940,9.910,0.000,29632030 DEI3VO,D,5/14/2026,9.770,9.950,9.920,0.000,29632030 DEI3VO,D,5/15/2026,9.750,9.930,9.900,0.000,29630003 DEI3VO,D,5/18/2026,9.760,9.940,9.910,0.000,29628453 DEI3VO,D,5/19/2026,9.750,9.930,9.900,0.000,29625429 DEI3VO,D,5/20/2026,9.770,9.950,9.920,0.000,29622112 DEI3VO,D,5/21/2026,9.770,9.950,9.920,0.000,29620460 DEI3VO,D,5/22/2026,9.780,9.960,9.930,0.000,29620460 DEI3VO,D,5/25/2026,9.800,9.980,9.950,0.000,29620460 DEI3VO,D,5/26/2026,9.800,9.970,9.940,0.000,29620460 DEI3VO,D,5/27/2026,9.800,9.980,9.950,0.000,29620429 DEI3VO,D,5/28/2026,9.800,9.980,9.950,0.000,29607833 DEI3VO,D,5/29/2026,9.810,9.990,9.960,0.000,29607833 DEI3VO,D,6/2/2026,9.800,9.980,9.950,0.000,29607652 DEI3VO,D,6/3/2026,9.790,9.970,9.940,0.000,29607186 DEI3VO,D,6/4/2026,9.790,9.970,9.940,0.000,29606981 DEI3VO,D,6/5/2026,9.790,9.970,9.940,0.000,29606981 DEI3VO,D,6/8/2026,9.790,9.970,9.940,0.000,29602785 DEI3VO,D,6/9/2026,9.800,9.970,9.950,0.000,29600734 DEI3VO,D,6/10/2026,9.790,9.960,9.930,0.000,29599854 DEI3VO,D,6/11/2026,9.790,9.970,9.940,0.000,29599854 DEI3VO,D,6/12/2026,9.810,9.990,9.960,0.000,29598715 DEI3VO,D,6/15/2026,9.820,10.000,9.970,0.000,29598715 DEI3VO,D,6/16/2026,9.820,10.000,9.970,0.000,29596665