,,,,,,, DEI3IODE,D,11/17/2025,9.850,10.030,10.000,0.000,30000 DEI3IODE,D,11/18/2025,9.850,10.030,10.000,0.000,418525 DEI3IODE,D,11/19/2025,9.850,10.030,10.000,0.000,1049113 DEI3IODE,D,11/20/2025,9.850,10.030,10.000,0.000,1637362 DEI3IODE,D,11/21/2025,9.850,10.030,10.000,0.000,2305007 DEI3IODE,D,11/24/2025,9.850,10.030,10.000,0.000,3138967 DEI3IODE,D,11/25/2025,9.840,10.020,9.990,0.000,3799417 DEI3IODE,D,11/26/2025,9.840,10.020,9.990,0.000,4661507 DEI3IODE,D,11/27/2025,9.840,10.020,9.990,0.000,5533159 DEI3IODE,D,11/28/2025,9.840,10.020,9.990,0.000,6145355 DEI3IODE,D,12/1/2025,9.830,10.010,9.980,0.000,6794623 DEI3IODE,D,12/2/2025,9.830,10.010,9.980,0.000,7580758 DEI3IODE,D,12/3/2025,9.830,10.010,9.980,0.000,8724805 DEI3IODE,D,12/4/2025,9.830,10.010,9.980,0.000,9487949 DEI3IODE,D,12/5/2025,9.830,10.010,9.980,0.000,10548399 DEI3IODE,D,12/8/2025,9.810,9.990,9.960,0.000,11176113 DEI3IODE,D,12/9/2025,9.810,9.990,9.960,0.000,12215022 DEI3IODE,D,12/10/2025,9.800,9.980,9.950,0.000,13568420 DEI3IODE,D,12/11/2025,9.810,9.990,9.960,0.000,14741454 DEI3IODE,D,12/12/2025,9.810,9.990,9.960,0.000,16350754 DEI3IODE,D,12/15/2025,9.810,9.980,9.950,0.000,17683135 DEI3IODE,D,12/16/2025,9.810,9.990,9.960,0.000,17683135 DEI3IODE,D,12/17/2025,9.800,9.980,9.950,0.000,17683135 DEI3IODE,D,12/18/2025,9.810,9.980,9.950,0.000,17683135 DEI3IODE,D,12/19/2025,9.800,9.980,9.950,0.000,17683135 DEI3IODE,D,12/22/2025,9.800,9.980,9.950,0.000,17683135 DEI3IODE,D,12/23/2025,9.800,9.980,9.950,0.000,17681201 DEI3IODE,D,12/24/2025,9.810,9.980,9.950,0.000,17681201 DEI3IODE,D,12/29/2025,9.810,9.990,9.960,0.000,17681201 DEI3IODE,D,12/30/2025,9.810,9.990,9.960,0.000,17681201 DEI3IODE,D,12/31/2025,9.820,10.000,9.970,0.000,17681201 DEI3IODE,D,1/1/2026,9.820,10.000,9.970,0.000,17681201 DEI3IODE,D,1/2/2026,9.810,9.990,9.960,0.000,17681201 DEI3IODE,D,1/5/2026,9.820,10.000,9.970,0.000,17680200 DEI3IODE,D,1/7/2026,9.830,10.010,9.980,0.000,17680200 DEI3IODE,D,1/8/2026,9.830,10.010,9.980,0.000,17680200 DEI3IODE,D,1/9/2026,9.830,10.010,9.980,0.000,17680200 DEI3IODE,D,1/12/2026,9.830,10.010,9.980,0.000,17680200 DEI3IODE,D,1/13/2026,9.840,10.010,9.980,0.000,17680200 DEI3IODE,D,1/14/2026,9.840,10.020,9.990,0.000,17680127 DEI3IODE,D,1/15/2026,9.840,10.020,9.990,0.000,17680127 DEI3IODE,D,1/16/2026,9.840,10.020,9.990,0.000,17680127 DEI3IODE,D,1/19/2026,9.840,10.020,9.990,0.000,17680127 DEI3IODE,D,1/20/2026,9.840,10.020,9.990,0.000,17679922 DEI3IODE,D,1/21/2026,9.840,10.020,9.990,0.000,17664274 DEI3IODE,D,1/22/2026,9.840,10.020,9.990,0.000,17663962 DEI3IODE,D,1/23/2026,9.840,10.020,9.990,0.000,17657965 DEI3IODE,D,1/26/2026,9.850,10.030,10.000,0.000,17657965 DEI3IODE,D,1/27/2026,9.850,10.030,10.000,0.000,17647986 DEI3IODE,D,1/28/2026,9.860,10.040,10.010,0.000,17647986 DEI3IODE,D,1/29/2026,9.860,10.040,10.010,0.000,17647986 DEI3IODE,D,1/30/2026,9.860,10.040,10.010,0.000,17647986 DEI3IODE,D,2/2/2026,9.860,10.040,10.010,0.000,17647986 DEI3IODE,D,2/3/2026,9.860,10.040,10.010,0.000,17647986 DEI3IODE,D,2/4/2026,9.860,10.040,10.010,0.000,17647986 DEI3IODE,D,2/5/2026,9.860,10.040,10.010,0.000,17647886 DEI3IODE,D,2/6/2026,9.860,10.040,10.010,0.000,17647886 DEI3IODE,D,2/9/2026,9.870,10.050,10.020,0.000,17643068 DEI3IODE,D,2/10/2026,9.870,10.050,10.020,0.000,17643068 DEI3IODE,D,2/11/2026,9.870,10.050,10.020,0.000,17643068 DEI3IODE,D,2/12/2026,9.870,10.050,10.020,0.000,17643068 DEI3IODE,D,2/13/2026,9.870,10.050,10.020,0.000,17643068 DEI3IODE,D,2/17/2026,9.870,10.050,10.020,0.000,17641566 DEI3IODE,D,2/18/2026,9.870,10.050,10.020,0.000,17641566 DEI3IODE,D,2/19/2026,9.870,10.050,10.020,0.000,17611566 DEI3IODE,D,2/20/2026,9.870,10.050,10.020,0.000,17611566 DEI3IODE,D,2/24/2026,9.870,10.050,10.020,0.000,17611566 DEI3IODE,D,2/25/2026,9.870,10.050,10.020,0.000,17611566 DEI3IODE,D,2/26/2026,9.870,10.050,10.020,0.000,17611566 DEI3IODE,D,2/27/2026,9.880,10.060,10.030,0.000,17611566 DEI3IODE,D,3/3/2026,9.840,10.020,9.990,0.000,17608010 DEI3IODE,D,3/4/2026,9.850,10.030,10.000,0.000,17608010 DEI3IODE,D,3/5/2026,9.820,10.000,9.970,0.000,17577955 DEI3IODE,D,3/6/2026,9.800,9.980,9.950,0.000,17571648 DEI3IODE,D,3/10/2026,9.820,10.000,9.970,0.000,17570426 DEI3IODE,D,3/11/2026,9.780,9.960,9.930,0.000,17570426 DEI3IODE,D,3/12/2026,9.770,9.940,9.910,0.000,17570426 DEI3IODE,D,3/13/2026,9.760,9.930,9.900,0.000,17570426 DEI3IODE,D,3/16/2026,9.770,9.940,9.910,0.000,17564432 DEI3IODE,D,3/17/2026,9.770,9.950,9.920,0.000,17564432 DEI3IODE,D,3/18/2026,9.760,9.940,9.910,0.000,17564432 DEI3IODE,D,3/19/2026,9.730,9.910,9.880,0.000,17564432 DEI3IODE,D,3/20/2026,9.710,9.880,9.850,0.000,17564432 DEI3IODE,D,3/23/2026,9.720,9.900,9.870,0.000,17562224 DEI3IODE,D,3/24/2026,9.700,9.880,9.850,0.000,17540738 DEI3IODE,D,3/26/2026,9.700,9.870,9.850,0.000,17540738 DEI3IODE,D,3/27/2026,9.700,9.870,9.840,0.000,17520449 DEI3IODE,D,3/30/2026,9.710,9.880,9.850,0.000,17514828 DEI3IODE,D,3/31/2026,9.710,9.890,9.860,0.000,17513326 DEI3IODE,D,4/1/2026,9.740,9.910,9.880,0.000,17510330 DEI3IODE,D,4/2/2026,9.730,9.910,9.880,0.000,17510330 DEI3IODE,D,4/3/2026,9.730,9.910,9.880,0.000,17510330 DEI3IODE,D,4/6/2026,9.730,9.910,9.880,0.000,17510330 DEI3IODE,D,4/7/2026,9.720,9.890,9.860,0.000,17510330 DEI3IODE,D,4/8/2026,9.780,9.960,9.930,0.000,17502331 DEI3IODE,D,4/9/2026,9.770,9.950,9.920,0.000,17502331 DEI3IODE,D,4/14/2026,9.780,9.950,9.920,0.000,17502331 DEI3IODE,D,4/15/2026,9.770,9.950,9.920,0.000,17501832 DEI3IODE,D,4/16/2026,9.780,9.960,9.930,0.000,17500830 DEI3IODE,D,4/17/2026,9.810,9.990,9.960,0.000,17500830 DEI3IODE,D,4/20/2026,9.800,9.980,9.950,0.000,17500830 DEI3IODE,D,4/21/2026,9.790,9.970,9.940,0.000,17500558 DEI3IODE,D,4/22/2026,9.780,9.960,9.930,0.000,17500558 DEI3IODE,D,4/23/2026,9.780,9.960,9.930,0.000,17500558 DEI3IODE,D,4/24/2026,9.780,9.960,9.930,0.000,17500558 DEI3IODE,D,4/27/2026,9.780,9.960,9.930,0.000,17500558 DEI3IODE,D,4/28/2026,9.770,9.940,9.910,0.000,17500558 DEI3IODE,D,4/29/2026,9.750,9.930,9.900,0.000,17500558 DEI3IODE,D,4/30/2026,9.770,9.950,9.920,0.000,17498544 DEI3IODE,D,5/4/2026,9.760,9.930,9.900,0.000,17498544 DEI3IODE,D,5/5/2026,9.770,9.940,9.910,0.000,17497634 DEI3IODE,D,5/6/2026,9.790,9.970,9.940,0.000,17497634 DEI3IODE,D,5/7/2026,9.790,9.970,9.940,0.000,17497634 DEI3IODE,D,5/8/2026,9.790,9.970,9.940,0.000,17496067 DEI3IODE,D,5/12/2026,9.770,9.950,9.920,0.000,17492997 DEI3IODE,D,5/13/2026,9.770,9.950,9.920,0.000,17492997 DEI3IODE,D,5/14/2026,9.780,9.960,9.930,0.000,17492682 DEI3IODE,D,5/15/2026,9.770,9.940,9.910,0.000,17492682 DEI3IODE,D,5/18/2026,9.770,9.950,9.920,0.000,17485532 DEI3IODE,D,5/19/2026,9.770,9.940,9.910,0.000,17484522 DEI3IODE,D,5/20/2026,9.790,9.970,9.940,0.000,17484522 DEI3IODE,D,5/21/2026,9.780,9.960,9.930,0.000,17483525 DEI3IODE,D,5/22/2026,9.790,9.970,9.940,0.000,17483525 DEI3IODE,D,5/25/2026,9.810,9.990,9.960,0.000,17483525 DEI3IODE,D,5/26/2026,9.810,9.990,9.960,0.000,17479425 DEI3IODE,D,5/27/2026,9.810,9.990,9.960,0.000,17477423 DEI3IODE,D,5/28/2026,9.810,9.990,9.960,0.000,17471236 DEI3IODE,D,5/29/2026,9.820,10.000,9.970,0.000,17471236 DEI3IODE,D,6/2/2026,9.810,9.990,9.960,0.000,17465522 DEI3IODE,D,6/3/2026,9.800,9.980,9.950,0.000,17462409 DEI3IODE,D,6/4/2026,9.810,9.980,9.950,0.000,17460414 DEI3IODE,D,6/5/2026,9.800,9.980,9.950,0.000,17460364 DEI3IODE,D,6/8/2026,9.800,9.980,9.950,0.000,17458862 DEI3IODE,D,6/9/2026,9.810,9.990,9.960,0.000,17454152 DEI3IODE,D,6/10/2026,9.800,9.980,9.950,0.000,17450631 DEI3IODE,D,6/11/2026,9.810,9.980,9.950,0.000,17450631