,,,,,,, DEI3IOD,D,9/30/2025,9.850,10.030,10.000,0.000,30000 DEI3IOD,D,10/1/2025,9.850,10.030,10.000,0.000,333086 DEI3IOD,D,10/2/2025,9.840,10.020,9.990,0.000,468345 DEI3IOD,D,10/3/2025,9.840,10.020,9.990,0.000,1005499 DEI3IOD,D,10/6/2025,9.830,10.010,9.980,0.000,1607594 DEI3IOD,D,10/7/2025,9.820,10.000,9.970,0.000,2027892 DEI3IOD,D,10/8/2025,9.820,10.000,9.970,0.000,2591250 DEI3IOD,D,10/9/2025,9.820,10.000,9.970,0.000,3447914 DEI3IOD,D,10/10/2025,9.810,9.990,9.960,0.000,4028149 DEI3IOD,D,10/13/2025,9.810,9.990,9.960,0.000,4604512 DEI3IOD,D,10/14/2025,9.810,9.990,9.960,0.000,5161971 DEI3IOD,D,10/15/2025,9.830,10.010,9.980,0.000,5385660 DEI3IOD,D,10/16/2025,9.830,10.010,9.980,0.000,6258463 DEI3IOD,D,10/17/2025,9.820,10.000,9.970,0.000,7064112 DEI3IOD,D,10/20/2025,9.820,10.000,9.970,0.000,7790018 DEI3IOD,D,10/21/2025,9.820,10.000,9.970,0.000,8301935 DEI3IOD,D,10/22/2025,9.820,10.000,9.970,0.000,8705774 DEI3IOD,D,10/23/2025,9.820,10.000,9.970,0.000,9291136 DEI3IOD,D,10/24/2025,9.810,9.990,9.960,0.000,9859577 DEI3IOD,D,10/27/2025,9.820,10.000,9.970,0.000,10407579 DEI3IOD,D,10/29/2025,9.820,10.000,9.970,0.000,11010296 DEI3IOD,D,10/30/2025,9.820,10.000,9.970,0.000,11762695 DEI3IOD,D,10/31/2025,9.820,10.000,9.970,0.000,12759043 DEI3IOD,D,11/3/2025,9.810,9.990,9.960,0.000,13660996 DEI3IOD,D,11/4/2025,9.810,9.990,9.960,0.000,14536683 DEI3IOD,D,11/5/2025,9.810,9.990,9.960,0.000,15306386 DEI3IOD,D,11/6/2025,9.810,9.990,9.960,0.000,16087730 DEI3IOD,D,11/7/2025,9.800,9.980,9.950,0.000,16715232 DEI3IOD,D,11/10/2025,9.800,9.980,9.950,0.000,17484828 DEI3IOD,D,11/11/2025,9.810,9.980,9.950,0.000,18252448 DEI3IOD,D,11/12/2025,9.810,9.990,9.960,0.000,19063387 DEI3IOD,D,11/13/2025,9.800,9.980,9.950,0.000,20024752 DEI3IOD,D,11/14/2025,9.790,9.970,9.940,0.000,21044180 DEI3IOD,D,11/17/2025,9.790,9.970,9.940,0.000,21951399 DEI3IOD,D,11/18/2025,9.790,9.970,9.940,0.000,21936366 DEI3IOD,D,11/19/2025,9.800,9.970,9.950,0.000,21930430 DEI3IOD,D,11/20/2025,9.800,9.980,9.950,0.000,21930430 DEI3IOD,D,11/21/2025,9.790,9.970,9.940,0.000,21923922 DEI3IOD,D,11/24/2025,9.800,9.980,9.950,0.000,21923922 DEI3IOD,D,11/25/2025,9.800,9.980,9.950,0.000,21923922 DEI3IOD,D,11/26/2025,9.800,9.980,9.950,0.000,21923922 DEI3IOD,D,11/27/2025,9.800,9.980,9.950,0.000,21915764 DEI3IOD,D,11/28/2025,9.800,9.980,9.950,0.000,21915764 DEI3IOD,D,12/1/2025,9.800,9.980,9.950,0.000,21915764 DEI3IOD,D,12/2/2025,9.800,9.980,9.950,0.000,21915614 DEI3IOD,D,12/3/2025,9.810,9.980,9.950,0.000,21905209 DEI3IOD,D,12/4/2025,9.800,9.980,9.950,0.000,21903708 DEI3IOD,D,12/5/2025,9.800,9.980,9.950,0.000,21903708 DEI3IOD,D,12/8/2025,9.790,9.970,9.940,0.000,21903708 DEI3IOD,D,12/9/2025,9.790,9.970,9.940,0.000,21903708 DEI3IOD,D,12/10/2025,9.780,9.960,9.930,0.000,21903708 DEI3IOD,D,12/11/2025,9.790,9.970,9.940,0.000,21903607 DEI3IOD,D,12/12/2025,9.790,9.970,9.940,0.000,21903607 DEI3IOD,D,12/15/2025,9.790,9.970,9.940,0.000,21903607 DEI3IOD,D,12/16/2025,9.790,9.970,9.940,0.000,21902057 DEI3IOD,D,12/17/2025,9.790,9.970,9.940,0.000,21902057 DEI3IOD,D,12/18/2025,9.790,9.970,9.940,0.000,21902057 DEI3IOD,D,12/19/2025,9.790,9.970,9.940,0.000,21902057 DEI3IOD,D,12/22/2025,9.790,9.970,9.940,0.000,21901055 DEI3IOD,D,12/23/2025,9.790,9.970,9.940,0.000,21901055 DEI3IOD,D,12/24/2025,9.830,10.000,9.980,0.000,21900955 DEI3IOD,D,12/29/2025,9.810,9.990,9.960,0.000,21900955 DEI3IOD,D,12/30/2025,9.800,9.980,9.950,0.000,21900955 DEI3IOD,D,12/31/2025,9.800,9.980,9.950,0.000,21900055 DEI3IOD,D,1/1/2026,9.800,9.980,9.950,0.000,21900055 DEI3IOD,D,1/2/2026,9.800,9.980,9.950,0.000,21900055 DEI3IOD,D,1/5/2026,9.810,9.990,9.960,0.000,21900055 DEI3IOD,D,1/7/2026,9.820,10.000,9.970,0.000,21900055 DEI3IOD,D,1/8/2026,9.820,10.000,9.970,0.000,21900055 DEI3IOD,D,1/9/2026,9.820,10.000,9.970,0.000,21900055 DEI3IOD,D,1/12/2026,9.820,10.000,9.970,0.000,21898049 DEI3IOD,D,1/13/2026,9.820,10.000,9.970,0.000,21895550 DEI3IOD,D,1/14/2026,9.830,10.010,9.980,0.000,21895499 DEI3IOD,D,1/15/2026,9.830,10.010,9.980,0.000,21892995 DEI3IOD,D,1/16/2026,9.820,10.000,9.970,0.000,21892995 DEI3IOD,D,1/19/2026,9.830,10.010,9.980,0.000,21883003 DEI3IOD,D,1/20/2026,9.830,10.010,9.980,0.000,21882503 DEI3IOD,D,1/21/2026,9.830,10.010,9.980,0.000,21882472 DEI3IOD,D,1/22/2026,9.830,10.010,9.980,0.000,21882073 DEI3IOD,D,1/23/2026,9.830,10.010,9.980,0.000,21877083 DEI3IOD,D,1/26/2026,9.840,10.020,9.990,0.000,21874583 DEI3IOD,D,1/27/2026,9.840,10.020,9.990,0.000,21874583 DEI3IOD,D,1/28/2026,9.840,10.020,9.990,0.000,21874583 DEI3IOD,D,1/29/2026,9.850,10.030,10.000,0.000,21874583 DEI3IOD,D,1/30/2026,9.850,10.030,10.000,0.000,21874583 DEI3IOD,D,2/2/2026,9.840,10.020,9.990,0.000,21869082 DEI3IOD,D,2/3/2026,9.850,10.030,10.000,0.000,21869082 DEI3IOD,D,2/4/2026,9.850,10.030,10.000,0.000,21869082 DEI3IOD,D,2/5/2026,9.850,10.030,10.000,0.000,21869082 DEI3IOD,D,2/6/2026,9.850,10.030,10.000,0.000,21869082 DEI3IOD,D,2/9/2026,9.860,10.040,10.010,0.000,21869082 DEI3IOD,D,2/10/2026,9.860,10.040,10.010,0.000,21869082 DEI3IOD,D,2/11/2026,9.860,10.040,10.010,0.000,21869082 DEI3IOD,D,2/12/2026,9.860,10.040,10.010,0.000,21869082 DEI3IOD,D,2/13/2026,9.860,10.040,10.010,0.000,21869082 DEI3IOD,D,2/17/2026,9.860,10.040,10.010,0.000,21865973 DEI3IOD,D,2/18/2026,9.860,10.040,10.010,0.000,21865673 DEI3IOD,D,2/19/2026,9.860,10.040,10.010,0.000,21834671 DEI3IOD,D,2/20/2026,9.860,10.040,10.010,0.000,21833171 DEI3IOD,D,2/24/2026,9.860,10.040,10.010,0.000,21832671 DEI3IOD,D,2/25/2026,9.860,10.040,10.010,0.000,21832671 DEI3IOD,D,2/26/2026,9.860,10.040,10.010,0.000,21832671 DEI3IOD,D,2/27/2026,9.860,10.040,10.010,0.000,21826171 DEI3IOD,D,3/3/2026,9.830,10.010,9.980,0.000,21819993 DEI3IOD,D,3/4/2026,9.840,10.020,9.990,0.000,21819993 DEI3IOD,D,3/5/2026,9.820,10.000,9.970,0.000,21817970 DEI3IOD,D,3/6/2026,9.800,9.980,9.950,0.000,21815971 DEI3IOD,D,3/10/2026,9.820,10.000,9.970,0.000,21815273 DEI3IOD,D,3/11/2026,9.790,9.970,9.940,0.000,21799927 DEI3IOD,D,3/12/2026,9.780,9.950,9.930,0.000,21799927 DEI3IOD,D,3/13/2026,9.770,9.950,9.920,0.000,21798624 DEI3IOD,D,3/16/2026,9.780,9.950,9.920,0.000,21798014 DEI3IOD,D,3/17/2026,9.780,9.960,9.930,0.000,21797709 DEI3IOD,D,3/18/2026,9.770,9.950,9.920,0.000,21791199 DEI3IOD,D,3/19/2026,9.740,9.920,9.890,0.000,21787694 DEI3IOD,D,3/20/2026,9.720,9.900,9.870,0.000,21787694 DEI3IOD,D,3/23/2026,9.730,9.910,9.880,0.000,21787664 DEI3IOD,D,3/24/2026,9.720,9.900,9.870,0.000,21785069 DEI3IOD,D,3/26/2026,9.710,9.890,9.860,0.000,21776867 DEI3IOD,D,3/27/2026,9.710,9.890,9.860,0.000,21775869 DEI3IOD,D,3/30/2026,9.710,9.890,9.860,0.000,21775869 DEI3IOD,D,3/31/2026,9.720,9.900,9.870,0.000,21775869 DEI3IOD,D,4/1/2026,9.730,9.910,9.880,0.000,21770263 DEI3IOD,D,4/2/2026,9.730,9.910,9.880,0.000,21768762 DEI3IOD,D,4/3/2026,9.730,9.910,9.880,0.000,21768762 DEI3IOD,D,4/6/2026,9.730,9.910,9.880,0.000,21768762 DEI3IOD,D,4/7/2026,9.720,9.890,9.860,0.000,21768762 DEI3IOD,D,4/8/2026,9.770,9.950,9.920,0.000,21753702 DEI3IOD,D,4/9/2026,9.770,9.940,9.910,0.000,21752702 DEI3IOD,D,4/14/2026,9.770,9.950,9.920,0.000,21752360 DEI3IOD,D,4/15/2026,9.780,9.950,9.920,0.000,21752360 DEI3IOD,D,4/16/2026,9.780,9.960,9.930,0.000,21750849 DEI3IOD,D,4/17/2026,9.810,9.980,9.950,0.000,21750389 DEI3IOD,D,4/20/2026,9.800,9.980,9.950,0.000,21749884 DEI3IOD,D,4/21/2026,9.790,9.970,9.940,0.000,21742958 DEI3IOD,D,4/22/2026,9.780,9.960,9.930,0.000,21738974 DEI3IOD,D,4/23/2026,9.780,9.960,9.930,0.000,21738974 DEI3IOD,D,4/24/2026,9.780,9.960,9.930,0.000,21738974 DEI3IOD,D,4/27/2026,9.780,9.960,9.930,0.000,21738974 DEI3IOD,D,4/28/2026,9.770,9.950,9.920,0.000,21738974 DEI3IOD,D,4/29/2026,9.750,9.930,9.900,0.000,21738974 DEI3IOD,D,4/30/2026,9.770,9.950,9.920,0.000,21738974 DEI3IOD,D,5/4/2026,9.760,9.940,9.910,0.000,21738974 DEI3IOD,D,5/5/2026,9.770,9.950,9.920,0.000,21738974 DEI3IOD,D,5/6/2026,9.790,9.970,9.940,0.000,21737473 DEI3IOD,D,5/7/2026,9.790,9.970,9.940,0.000,21737473 DEI3IOD,D,5/8/2026,9.790,9.970,9.940,0.000,21737473 DEI3IOD,D,5/12/2026,9.770,9.950,9.920,0.000,21736778 DEI3IOD,D,5/13/2026,9.770,9.950,9.920,0.000,21734586 DEI3IOD,D,5/14/2026,9.790,9.970,9.940,0.000,21734586 DEI3IOD,D,5/15/2026,9.770,9.950,9.920,0.000,21734586 DEI3IOD,D,5/18/2026,9.780,9.960,9.930,0.000,21734586 DEI3IOD,D,5/19/2026,9.770,9.950,9.920,0.000,21731565 DEI3IOD,D,5/20/2026,9.790,9.970,9.940,0.000,21731565 DEI3IOD,D,5/21/2026,9.790,9.970,9.940,0.000,21726563 DEI3IOD,D,5/22/2026,9.800,9.970,9.950,0.000,21725538 DEI3IOD,D,5/25/2026,9.820,9.990,9.960,0.000,21725538 DEI3IOD,D,5/26/2026,9.810,9.990,9.960,0.000,21725538 DEI3IOD,D,5/27/2026,9.810,9.990,9.960,0.000,21725538 DEI3IOD,D,5/28/2026,9.820,9.990,9.960,0.000,21725538 DEI3IOD,D,5/29/2026,9.820,10.000,9.970,0.000,21716775 DEI3IOD,D,6/2/2026,9.810,9.990,9.960,0.000,21716775 DEI3IOD,D,6/3/2026,9.800,9.980,9.950,0.000,21716775 DEI3IOD,D,6/4/2026,9.810,9.990,9.960,0.000,21712573 DEI3IOD,D,6/5/2026,9.800,9.980,9.950,0.000,21708572 DEI3IOD,D,6/8/2026,9.800,9.980,9.950,0.000,21708072 DEI3IOD,D,6/9/2026,9.810,9.990,9.960,0.000,21706819 DEI3IOD,D,6/10/2026,9.800,9.980,9.950,0.000,21706819 DEI3IOD,D,6/11/2026,9.810,9.990,9.960,0.000,21706819 DEI3IOD,D,6/12/2026,9.820,10.000,9.970,0.000,21706819 DEI3IOD,D,6/15/2026,9.830,10.010,9.980,0.000,21706819 DEI3IOD,D,6/16/2026,9.830,10.010,9.980,0.000,21705514