,,,,,,, DEI3IO,D,9/1/2025,9.850,10.030,10.000,0.000,30000 DEI3IO,D,9/2/2025,9.850,10.030,10.000,0.000,329596 DEI3IO,D,9/3/2025,9.850,10.030,10.000,0.000,1056740 DEI3IO,D,9/4/2025,9.850,10.030,10.000,0.000,1729819 DEI3IO,D,9/5/2025,9.850,10.030,10.000,0.000,2435337 DEI3IO,D,9/8/2025,9.850,10.030,10.000,0.000,3090380 DEI3IO,D,9/9/2025,9.850,10.030,10.000,0.000,3797176 DEI3IO,D,9/10/2025,9.850,10.030,10.000,0.000,4488642 DEI3IO,D,9/11/2025,9.840,10.020,9.990,0.000,5193225 DEI3IO,D,9/12/2025,9.840,10.020,9.990,0.000,5754093 DEI3IO,D,9/15/2025,9.840,10.020,9.990,0.000,6676888 DEI3IO,D,9/16/2025,9.840,10.020,9.990,0.000,7583399 DEI3IO,D,9/17/2025,9.840,10.020,9.990,0.000,8395926 DEI3IO,D,9/18/2025,9.840,10.020,9.990,0.000,9273389 DEI3IO,D,9/19/2025,9.840,10.020,9.990,0.000,9984226 DEI3IO,D,9/22/2025,9.840,10.020,9.990,0.000,10621247 DEI3IO,D,9/23/2025,9.840,10.020,9.990,0.000,11313332 DEI3IO,D,9/24/2025,9.830,10.010,9.980,0.000,11960028 DEI3IO,D,9/25/2025,9.830,10.010,9.980,0.000,12502573 DEI3IO,D,9/26/2025,9.830,10.010,9.980,0.000,13004110 DEI3IO,D,9/29/2025,9.830,10.010,9.980,0.000,13867901 DEI3IO,D,9/30/2025,9.830,10.010,9.980,0.000,14814244 DEI3IO,D,10/1/2025,9.830,10.010,9.980,0.000,14814244 DEI3IO,D,10/2/2025,9.840,10.020,9.990,0.000,14814244 DEI3IO,D,10/3/2025,9.840,10.020,9.990,0.000,14808256 DEI3IO,D,10/6/2025,9.840,10.020,9.990,0.000,14806262 DEI3IO,D,10/7/2025,9.840,10.020,9.990,0.000,14802274 DEI3IO,D,10/8/2025,9.840,10.020,9.990,0.000,14802274 DEI3IO,D,10/9/2025,9.840,10.020,9.990,0.000,14802274 DEI3IO,D,10/10/2025,9.840,10.020,9.990,0.000,14802274 DEI3IO,D,10/13/2025,9.850,10.030,10.000,0.000,14802274 DEI3IO,D,10/14/2025,9.850,10.030,10.000,0.000,14800274 DEI3IO,D,10/15/2025,9.860,10.040,10.010,0.000,14800274 DEI3IO,D,10/16/2025,9.870,10.050,10.020,0.000,14800274 DEI3IO,D,10/17/2025,9.860,10.040,10.010,0.000,14796273 DEI3IO,D,10/20/2025,9.860,10.040,10.010,0.000,14795973 DEI3IO,D,10/21/2025,9.870,10.050,10.020,0.000,14795973 DEI3IO,D,10/22/2025,9.870,10.050,10.020,0.000,14795973 DEI3IO,D,10/23/2025,9.860,10.040,10.010,0.000,14794478 DEI3IO,D,10/24/2025,9.860,10.040,10.010,0.000,14794478 DEI3IO,D,10/27/2025,9.860,10.050,10.020,0.000,14794478 DEI3IO,D,10/29/2025,9.870,10.050,10.020,0.000,14794478 DEI3IO,D,10/30/2025,9.860,10.040,10.010,0.000,14794478 DEI3IO,D,10/31/2025,9.870,10.050,10.020,0.000,14794473 DEI3IO,D,11/3/2025,9.860,10.040,10.010,0.000,14794073 DEI3IO,D,11/4/2025,9.860,10.040,10.010,0.000,14794073 DEI3IO,D,11/5/2025,9.860,10.040,10.010,0.000,14763075 DEI3IO,D,11/6/2025,9.860,10.040,10.010,0.000,14763075 DEI3IO,D,11/7/2025,9.850,10.030,10.000,0.000,14762078 DEI3IO,D,11/10/2025,9.860,10.040,10.010,0.000,14740110 DEI3IO,D,11/11/2025,9.860,10.040,10.010,0.000,14739610 DEI3IO,D,11/12/2025,9.860,10.040,10.010,0.000,14739610 DEI3IO,D,11/13/2025,9.850,10.030,10.000,0.000,14729625 DEI3IO,D,11/14/2025,9.850,10.030,10.000,0.000,14729625 DEI3IO,D,11/17/2025,9.850,10.030,10.000,0.000,14729625 DEI3IO,D,11/18/2025,9.850,10.030,10.000,0.000,14728627 DEI3IO,D,11/19/2025,9.850,10.030,10.000,0.000,14728328 DEI3IO,D,11/20/2025,9.850,10.030,10.000,0.000,14728328 DEI3IO,D,11/21/2025,9.850,10.030,10.000,0.000,14728328 DEI3IO,D,11/24/2025,9.850,10.030,10.000,0.000,14728328 DEI3IO,D,11/25/2025,9.850,10.030,10.000,0.000,14723334 DEI3IO,D,11/26/2025,9.860,10.040,10.010,0.000,14722834 DEI3IO,D,11/27/2025,9.860,10.040,10.010,0.000,14719843 DEI3IO,D,11/28/2025,9.850,10.030,10.000,0.000,14716550 DEI3IO,D,12/1/2025,9.850,10.030,10.000,0.000,14716550 DEI3IO,D,12/2/2025,9.860,10.040,10.010,0.000,14716550 DEI3IO,D,12/3/2025,9.860,10.040,10.010,0.000,14716550 DEI3IO,D,12/4/2025,9.860,10.040,10.010,0.000,14716550 DEI3IO,D,12/5/2025,9.850,10.030,10.000,0.000,14716550 DEI3IO,D,12/8/2025,9.840,10.020,9.990,0.000,14716550 DEI3IO,D,12/9/2025,9.840,10.020,9.990,0.000,14716550 DEI3IO,D,12/10/2025,9.830,10.010,9.980,0.000,14716400 DEI3IO,D,12/11/2025,9.840,10.020,9.990,0.000,14715890 DEI3IO,D,12/12/2025,9.840,10.020,9.990,0.000,14715890 DEI3IO,D,12/15/2025,9.840,10.020,9.990,0.000,14715890 DEI3IO,D,12/16/2025,9.840,10.020,9.990,0.000,14715890 DEI3IO,D,12/17/2025,9.840,10.020,9.990,0.000,14715890 DEI3IO,D,12/18/2025,9.840,10.020,9.990,0.000,14715890 DEI3IO,D,12/19/2025,9.840,10.020,9.990,0.000,14713044 DEI3IO,D,12/22/2025,9.840,10.020,9.990,0.000,14712124 DEI3IO,D,12/23/2025,9.840,10.020,9.990,0.000,14712124 DEI3IO,D,12/24/2025,9.870,10.050,10.020,0.000,14712124 DEI3IO,D,12/29/2025,9.860,10.040,10.010,0.000,14712124 DEI3IO,D,12/30/2025,9.850,10.030,10.000,0.000,14712124 DEI3IO,D,12/31/2025,9.860,10.040,10.010,0.000,14712124 DEI3IO,D,1/1/2026,9.810,9.990,9.960,0.000,14712124 DEI3IO,D,1/2/2026,9.810,9.990,9.960,0.000,14712124 DEI3IO,D,1/5/2026,9.810,9.990,9.960,0.000,14710130 DEI3IO,D,1/7/2026,9.820,10.000,9.970,0.000,14710130 DEI3IO,D,1/8/2026,9.820,10.000,9.970,0.000,14709125 DEI3IO,D,1/9/2026,9.820,10.000,9.970,0.000,14709125 DEI3IO,D,1/12/2026,9.830,10.010,9.980,0.000,14709125 DEI3IO,D,1/13/2026,9.830,10.010,9.980,0.000,14709125 DEI3IO,D,1/14/2026,9.830,10.010,9.980,0.000,14703132 DEI3IO,D,1/15/2026,9.830,10.010,9.980,0.000,14702582 DEI3IO,D,1/16/2026,9.830,10.010,9.980,0.000,14702582 DEI3IO,D,1/19/2026,9.830,10.010,9.980,0.000,14702582 DEI3IO,D,1/20/2026,9.830,10.010,9.980,0.000,14700187 DEI3IO,D,1/21/2026,9.830,10.010,9.980,0.000,14700087 DEI3IO,D,1/22/2026,9.830,10.010,9.980,0.000,14700087 DEI3IO,D,1/23/2026,9.830,10.010,9.980,0.000,14700087 DEI3IO,D,1/26/2026,9.840,10.020,9.990,0.000,14700087 DEI3IO,D,1/27/2026,9.840,10.020,9.990,0.000,14699934 DEI3IO,D,1/28/2026,9.850,10.030,10.000,0.000,14698033 DEI3IO,D,1/29/2026,9.850,10.030,10.000,0.000,14695682 DEI3IO,D,1/30/2026,9.850,10.030,10.000,0.000,14695682 DEI3IO,D,2/2/2026,9.850,10.030,10.000,0.000,14695682 DEI3IO,D,2/3/2026,9.850,10.030,10.000,0.000,14695682 DEI3IO,D,2/4/2026,9.850,10.030,10.000,0.000,14695682 DEI3IO,D,2/5/2026,9.850,10.030,10.000,0.000,14695682 DEI3IO,D,2/6/2026,9.850,10.030,10.000,0.000,14695682 DEI3IO,D,2/9/2026,9.860,10.040,10.010,0.000,14695682 DEI3IO,D,2/10/2026,9.860,10.040,10.010,0.000,14695682 DEI3IO,D,2/11/2026,9.860,10.040,10.010,0.000,14695682 DEI3IO,D,2/12/2026,9.860,10.040,10.010,0.000,14695682 DEI3IO,D,2/13/2026,9.860,10.040,10.010,0.000,14695682 DEI3IO,D,2/17/2026,9.860,10.040,10.010,0.000,14695682 DEI3IO,D,2/18/2026,9.860,10.040,10.010,0.000,14695682 DEI3IO,D,2/19/2026,9.860,10.040,10.010,0.000,14692958 DEI3IO,D,2/20/2026,9.860,10.040,10.010,0.000,14682973 DEI3IO,D,2/24/2026,9.860,10.040,10.010,0.000,14678979 DEI3IO,D,2/25/2026,9.870,10.050,10.020,0.000,14678979 DEI3IO,D,2/26/2026,9.870,10.050,10.020,0.000,14678979 DEI3IO,D,2/27/2026,9.870,10.050,10.020,0.000,14678979 DEI3IO,D,3/3/2026,9.830,10.010,9.980,0.000,14677479 DEI3IO,D,3/4/2026,9.850,10.030,10.000,0.000,14676954 DEI3IO,D,3/5/2026,9.830,10.000,9.970,0.000,14670870 DEI3IO,D,3/6/2026,9.800,9.980,9.950,0.000,14665766 DEI3IO,D,3/10/2026,9.820,10.000,9.970,0.000,14664768 DEI3IO,D,3/11/2026,9.790,9.970,9.940,0.000,14661573 DEI3IO,D,3/12/2026,9.780,9.960,9.930,0.000,14661573 DEI3IO,D,3/13/2026,9.770,9.950,9.920,0.000,14661573 DEI3IO,D,3/16/2026,9.780,9.960,9.930,0.000,14660078 DEI3IO,D,3/17/2026,9.790,9.960,9.930,0.000,14659878 DEI3IO,D,3/18/2026,9.780,9.960,9.930,0.000,14650938 DEI3IO,D,3/19/2026,9.740,9.920,9.890,0.000,14646442 DEI3IO,D,3/20/2026,9.720,9.900,9.870,0.000,14644943 DEI3IO,D,3/23/2026,9.740,9.910,9.890,0.000,14644943 DEI3IO,D,3/24/2026,9.720,9.900,9.870,0.000,14637329 DEI3IO,D,3/26/2026,9.710,9.890,9.860,0.000,14637329 DEI3IO,D,3/27/2026,9.710,9.890,9.860,0.000,14630212 DEI3IO,D,3/30/2026,9.720,9.900,9.870,0.000,14630212 DEI3IO,D,3/31/2026,9.720,9.900,9.870,0.000,14625990 DEI3IO,D,4/1/2026,9.740,9.920,9.890,0.000,14618202 DEI3IO,D,4/2/2026,9.740,9.920,9.890,0.000,14618202 DEI3IO,D,4/3/2026,9.740,9.920,9.890,0.000,14611352 DEI3IO,D,4/6/2026,9.740,9.920,9.890,0.000,14611352 DEI3IO,D,4/7/2026,9.720,9.900,9.870,0.000,14611352 DEI3IO,D,4/8/2026,9.780,9.960,9.930,0.000,14608806 DEI3IO,D,4/9/2026,9.780,9.960,9.930,0.000,14608806 DEI3IO,D,4/14/2026,9.780,9.960,9.930,0.000,14608806 DEI3IO,D,4/15/2026,9.780,9.960,9.930,0.000,14607807 DEI3IO,D,4/16/2026,9.790,9.970,9.940,0.000,14607632 DEI3IO,D,4/17/2026,9.820,10.000,9.970,0.000,14607632 DEI3IO,D,4/20/2026,9.810,9.990,9.960,0.000,14607632 DEI3IO,D,4/21/2026,9.800,9.980,9.950,0.000,14602145 DEI3IO,D,4/22/2026,9.790,9.970,9.940,0.000,14601940 DEI3IO,D,4/23/2026,9.790,9.970,9.940,0.000,14601940 DEI3IO,D,4/24/2026,9.790,9.970,9.940,0.000,14601940 DEI3IO,D,4/27/2026,9.790,9.970,9.940,0.000,14601940 DEI3IO,D,4/28/2026,9.770,9.950,9.920,0.000,14601940 DEI3IO,D,4/29/2026,9.760,9.930,9.900,0.000,14601940 DEI3IO,D,4/30/2026,9.780,9.950,9.930,0.000,14601940 DEI3IO,D,5/4/2026,9.760,9.940,9.910,0.000,14601940 DEI3IO,D,5/5/2026,9.770,9.950,9.920,0.000,14601940 DEI3IO,D,5/6/2026,9.800,9.980,9.950,0.000,14601790 DEI3IO,D,5/7/2026,9.790,9.970,9.940,0.000,14601790 DEI3IO,D,5/8/2026,9.790,9.970,9.940,0.000,14601790 DEI3IO,D,5/12/2026,9.770,9.950,9.920,0.000,14601790 DEI3IO,D,5/13/2026,9.780,9.950,9.920,0.000,14595808 DEI3IO,D,5/14/2026,9.790,9.970,9.940,0.000,14595808 DEI3IO,D,5/15/2026,9.770,9.950,9.920,0.000,14593788 DEI3IO,D,5/18/2026,9.780,9.960,9.930,0.000,14590388 DEI3IO,D,5/19/2026,9.770,9.950,9.920,0.000,14590338 DEI3IO,D,5/20/2026,9.790,9.970,9.940,0.000,14590338 DEI3IO,D,5/21/2026,9.790,9.970,9.940,0.000,14590338 DEI3IO,D,5/22/2026,9.800,9.980,9.950,0.000,14590338 DEI3IO,D,5/25/2026,9.820,10.000,9.970,0.000,14590338 DEI3IO,D,5/26/2026,9.810,9.990,9.960,0.000,14583905 DEI3IO,D,5/27/2026,9.810,9.990,9.960,0.000,14583333 DEI3IO,D,5/28/2026,9.820,10.000,9.970,0.000,14583333 DEI3IO,D,5/29/2026,9.820,10.000,9.970,0.000,14583333 DEI3IO,D,6/2/2026,9.810,9.990,9.960,0.000,14580839 DEI3IO,D,6/3/2026,9.800,9.980,9.950,0.000,14580839 DEI3IO,D,6/4/2026,9.810,9.990,9.960,0.000,14580839 DEI3IO,D,6/5/2026,9.800,9.980,9.950,0.000,14576498 DEI3IO,D,6/8/2026,9.800,9.980,9.950,0.000,14576498 DEI3IO,D,6/9/2026,9.810,9.990,9.960,0.000,14576498 DEI3IO,D,6/10/2026,9.800,9.980,9.950,0.000,14576498 DEI3IO,D,6/11/2026,9.810,9.990,9.960,0.000,14576498 DEI3IO,D,6/12/2026,9.820,10.000,9.970,0.000,14576498 DEI3IO,D,6/15/2026,9.830,10.010,9.980,0.000,14572494 DEI3IO,D,6/16/2026,9.830,10.010,9.980,0.000,14572494