,,,,,,, DEI2O,D,11/1/2023,9.950,10.030,10.000,0.000,30000 DEI2O,D,11/2/2023,9.950,10.030,10.000,0.000,76120 DEI2O,D,11/3/2023,9.950,10.030,10.000,0.000,351538 DEI2O,D,11/6/2023,9.950,10.030,10.000,0.000,597397 DEI2O,D,11/7/2023,9.950,10.030,10.000,0.000,898373 DEI2O,D,11/8/2023,9.940,10.020,9.990,0.000,1213748 DEI2O,D,11/10/2023,9.930,10.010,9.980,0.000,1848497 DEI2O,D,11/13/2023,9.930,10.010,9.980,0.000,2304554 DEI2O,D,11/14/2023,9.940,10.020,9.990,0.000,2559421 DEI2O,D,11/15/2023,9.940,10.020,9.990,0.000,2801227 DEI2O,D,11/16/2023,9.950,10.030,10.000,0.000,3031677 DEI2O,D,11/17/2023,9.940,10.020,9.990,0.000,3240462 DEI2O,D,11/20/2023,9.940,10.020,9.990,0.000,3581188 DEI2O,D,11/21/2023,9.940,10.020,9.990,0.000,3852942 DEI2O,D,11/22/2023,9.940,10.020,9.990,0.000,4254847 DEI2O,D,11/23/2023,9.940,10.020,9.990,0.000,4559744 DEI2O,D,11/24/2023,9.940,10.020,9.990,0.000,4892255 DEI2O,D,11/27/2023,9.950,10.030,10.000,0.000,5313063 DEI2O,D,11/28/2023,9.950,10.030,10.000,0.000,5603566 DEI2O,D,11/29/2023,9.970,10.050,10.020,0.000,5925699 DEI2O,D,11/30/2023,9.970,10.050,10.020,0.000,6376177 DEI2O,D,12/1/2023,9.990,10.070,10.040,0.000,6789608 DEI2O,D,12/4/2023,9.990,10.070,10.040,0.000,7224003 DEI2O,D,12/5/2023,10.000,10.080,10.050,0.000,7581026 DEI2O,D,12/6/2023,10.000,10.080,10.050,0.000,8183248 DEI2O,D,12/7/2023,10.000,10.090,10.060,0.000,8183248 DEI2O,D,12/8/2023,9.990,10.070,10.040,0.000,8173313 DEI2O,D,12/11/2023,9.990,10.070,10.040,0.000,8172316 DEI2O,D,12/12/2023,10.000,10.080,10.050,0.000,8172316 DEI2O,D,12/13/2023,10.010,10.090,10.060,0.000,8172316 DEI2O,D,12/14/2023,10.030,10.110,10.080,0.000,8172316 DEI2O,D,12/15/2023,10.040,10.120,10.090,0.000,8172316 DEI2O,D,12/18/2023,10.030,10.110,10.080,0.000,8172316 DEI2O,D,12/19/2023,10.040,10.120,10.090,0.000,8171821 DEI2O,D,12/20/2023,10.040,10.120,10.090,0.000,8171821 DEI2O,D,12/21/2023,10.050,10.130,10.100,0.000,8171821 DEI2O,D,12/22/2023,10.050,10.130,10.100,0.000,8171821 DEI2O,D,12/27/2023,10.060,10.140,10.110,0.000,8171821 DEI2O,D,12/28/2023,10.060,10.140,10.110,0.000,8171821 DEI2O,D,12/29/2023,10.060,10.140,10.110,0.000,8171517 DEI2O,D,12/31/2023,10.060,10.140,10.110,0.000,8171517 DEI2O,D,1/1/2024,10.060,10.140,10.110,0.000,8171517 DEI2O,D,1/2/2024,10.050,10.140,10.110,0.000,8171517 DEI2O,D,1/3/2024,10.050,10.130,10.100,0.000,8171517 DEI2O,D,1/4/2024,10.040,10.120,10.090,0.000,8168473 DEI2O,D,1/5/2024,10.030,10.110,10.080,0.000,8168473 DEI2O,D,1/8/2024,10.040,10.120,10.090,0.000,8168473 DEI2O,D,1/9/2024,10.030,10.110,10.080,0.000,8153509 DEI2O,D,1/10/2024,10.030,10.110,10.080,0.000,8153509 DEI2O,D,1/11/2024,10.040,10.120,10.090,0.000,8153509 DEI2O,D,1/12/2024,10.050,10.130,10.100,0.000,8148542 DEI2O,D,1/15/2024,10.050,10.130,10.100,0.000,8148542 DEI2O,D,1/16/2024,10.050,10.130,10.100,0.000,8148542 DEI2O,D,1/17/2024,10.040,10.120,10.090,0.000,8148542 DEI2O,D,1/18/2024,10.040,10.120,10.090,0.000,8148542 DEI2O,D,1/19/2024,10.040,10.120,10.090,0.000,8148542 DEI2O,D,1/22/2024,10.050,10.130,10.100,0.000,8148542 DEI2O,D,1/23/2024,10.050,10.130,10.100,0.000,8148542 DEI2O,D,1/24/2024,10.050,10.130,10.100,0.000,8148542 DEI2O,D,1/25/2024,10.060,10.150,10.110,0.000,8148542 DEI2O,D,1/26/2024,10.070,10.150,10.120,0.000,8146047 DEI2O,D,1/29/2024,10.080,10.160,10.130,0.000,8144259 DEI2O,D,1/30/2024,10.070,10.150,10.120,0.000,8141763 DEI2O,D,1/31/2024,10.080,10.160,10.130,0.000,8141763 DEI2O,D,2/1/2024,10.080,10.160,10.130,0.000,8141763 DEI2O,D,2/2/2024,10.070,10.150,10.120,0.000,8141763 DEI2O,D,2/5/2024,10.070,10.150,10.120,0.000,8141467 DEI2O,D,2/6/2024,10.070,10.150,10.120,0.000,8141157 DEI2O,D,2/7/2024,10.060,10.150,10.120,0.000,8141157 DEI2O,D,2/8/2024,10.060,10.140,10.110,0.000,8141157 DEI2O,D,2/9/2024,10.060,10.140,10.110,0.000,8141157 DEI2O,D,2/12/2024,10.060,10.150,10.120,0.000,8141157 DEI2O,D,2/13/2024,10.060,10.140,10.110,0.000,8141157 DEI2O,D,2/14/2024,10.060,10.150,10.110,0.000,8141157 DEI2O,D,2/15/2024,10.070,10.150,10.120,0.000,8141157 DEI2O,D,2/16/2024,10.060,10.150,10.110,0.000,8141157 DEI2O,D,2/19/2024,10.070,10.150,10.120,0.000,8137163 DEI2O,D,2/20/2024,10.070,10.150,10.120,0.000,8137163 DEI2O,D,2/21/2024,10.070,10.150,10.120,0.000,8132839 DEI2O,D,2/22/2024,10.070,10.150,10.120,0.000,8132839 DEI2O,D,2/23/2024,10.070,10.150,10.120,0.000,8128346 DEI2O,D,2/26/2024,10.070,10.150,10.120,0.000,8127986 DEI2O,D,2/27/2024,10.070,10.150,10.120,0.000,8125990 DEI2O,D,2/28/2024,10.070,10.150,10.120,0.000,8125390 DEI2O,D,2/29/2024,10.070,10.160,10.120,0.000,8125390 DEI2O,D,3/1/2024,10.070,10.160,10.130,0.000,8125390 DEI2O,D,3/4/2024,10.080,10.160,10.130,0.000,8125390 DEI2O,D,3/5/2024,10.080,10.160,10.130,0.000,8125390 DEI2O,D,3/6/2024,10.080,10.160,10.130,0.000,8125390 DEI2O,D,3/7/2024,10.090,10.170,10.140,0.000,8125390 DEI2O,D,3/8/2024,10.090,10.170,10.140,0.000,8124392 DEI2O,D,3/11/2024,10.090,10.170,10.140,0.000,8124392 DEI2O,D,3/12/2024,10.090,10.180,10.140,0.000,8124392 DEI2O,D,3/13/2024,10.100,10.180,10.150,0.000,8123794 DEI2O,D,3/14/2024,10.100,10.180,10.150,0.000,8122798 DEI2O,D,3/15/2024,10.090,10.180,10.150,0.000,8122798 DEI2O,D,3/19/2024,10.100,10.180,10.150,0.000,8122798 DEI2O,D,3/20/2024,10.100,10.180,10.150,0.000,8122798 DEI2O,D,3/21/2024,10.100,10.180,10.150,0.000,8122798 DEI2O,D,3/22/2024,10.110,10.190,10.160,0.000,8122798 DEI2O,D,3/26/2024,10.110,10.190,10.160,0.000,8122798 DEI2O,D,3/27/2024,10.110,10.190,10.160,0.000,8120805 DEI2O,D,3/28/2024,10.110,10.190,10.160,0.000,8120805 DEI2O,D,3/29/2024,10.110,10.200,10.160,0.000,8120805 DEI2O,D,4/1/2024,10.120,10.200,10.170,0.000,8120805 DEI2O,D,4/2/2024,10.120,10.200,10.170,0.000,8120805 DEI2O,D,4/3/2024,10.120,10.200,10.170,0.000,8120115 DEI2O,D,4/4/2024,10.120,10.200,10.170,0.000,8120115 DEI2O,D,4/5/2024,10.120,10.200,10.170,0.000,8120115 DEI2O,D,4/8/2024,10.120,10.200,10.170,0.000,8120115 DEI2O,D,4/9/2024,10.120,10.200,10.170,0.000,8120115 DEI2O,D,4/10/2024,10.120,10.200,10.170,0.000,8119625 DEI2O,D,4/11/2024,10.120,10.200,10.170,0.000,8119625 DEI2O,D,4/12/2024,10.120,10.210,10.170,0.000,8119286 DEI2O,D,4/15/2024,10.120,10.200,10.170,0.000,8119286 DEI2O,D,4/16/2024,10.110,10.190,10.160,0.000,8119286 DEI2O,D,4/17/2024,10.120,10.200,10.170,0.000,8118286 DEI2O,D,4/18/2024,10.120,10.200,10.170,0.000,8118286 DEI2O,D,4/19/2024,10.120,10.200,10.170,0.000,8118286 DEI2O,D,4/22/2024,10.120,10.200,10.170,0.000,8118286 DEI2O,D,4/23/2024,10.120,10.200,10.170,0.000,8118286 DEI2O,D,4/24/2024,10.120,10.200,10.170,0.000,8118286 DEI2O,D,4/25/2024,10.120,10.200,10.170,0.000,8111999 DEI2O,D,4/26/2024,10.120,10.200,10.170,0.000,8111999 DEI2O,D,4/29/2024,10.130,10.210,10.180,0.000,8111999 DEI2O,D,4/30/2024,10.120,10.200,10.170,0.000,8111999 DEI2O,D,5/1/2024,10.120,10.200,10.170,0.000,8111999 DEI2O,D,5/2/2024,10.130,10.210,10.180,0.000,8111999 DEI2O,D,5/8/2024,10.140,10.220,10.190,0.000,8111999 DEI2O,D,5/9/2024,10.140,10.220,10.190,0.000,8110203 DEI2O,D,5/10/2024,10.140,10.220,10.190,0.000,8109190 DEI2O,D,5/13/2024,10.140,10.220,10.190,0.000,8109190 DEI2O,D,5/14/2024,10.140,10.220,10.190,0.000,8109190 DEI2O,D,5/15/2024,10.150,10.230,10.200,0.000,8108696 DEI2O,D,5/16/2024,10.150,10.230,10.200,0.000,8108696 DEI2O,D,5/17/2024,10.140,10.230,10.200,0.000,8108666 DEI2O,D,5/20/2024,10.150,10.230,10.200,0.000,8108666 DEI2O,D,5/21/2024,10.150,10.230,10.200,0.000,8107881 DEI2O,D,5/22/2024,10.150,10.230,10.200,0.000,8107881 DEI2O,D,5/23/2024,10.150,10.230,10.200,0.000,8107881 DEI2O,D,5/24/2024,10.150,10.230,10.200,0.000,8107881 DEI2O,D,5/27/2024,10.150,10.230,10.200,0.000,8106883 DEI2O,D,5/28/2024,10.150,10.230,10.200,0.000,8106883 DEI2O,D,5/29/2024,10.150,10.230,10.200,0.000,8106883 DEI2O,D,5/30/2024,10.150,10.240,10.210,0.000,8106294 DEI2O,D,5/31/2024,10.150,10.240,10.210,0.000,8106294 DEI2O,D,6/3/2024,10.160,10.240,10.210,0.000,8105314 DEI2O,D,6/4/2024,10.160,10.240,10.210,0.000,8101328 DEI2O,D,6/5/2024,10.160,10.250,10.210,0.000,8099829 DEI2O,D,6/6/2024,10.160,10.240,10.210,0.000,8099829 DEI2O,D,6/7/2024,10.160,10.240,10.210,0.000,8099332 DEI2O,D,6/10/2024,10.160,10.240,10.210,0.000,8099332 DEI2O,D,6/11/2024,10.160,10.240,10.210,0.000,8092378 DEI2O,D,6/12/2024,10.170,10.250,10.220,0.000,8092378 DEI2O,D,6/13/2024,10.170,10.250,10.220,0.000,8091758 DEI2O,D,6/14/2024,10.170,10.250,10.220,0.000,8091660 DEI2O,D,6/17/2024,10.170,10.250,10.220,0.000,8091660 DEI2O,D,6/18/2024,10.170,10.260,10.220,0.000,8091660 DEI2O,D,6/19/2024,10.170,10.260,10.220,0.000,8091660 DEI2O,D,6/20/2024,10.170,10.260,10.230,0.000,8083697 DEI2O,D,6/21/2024,10.180,10.260,10.230,0.000,8083697 DEI2O,D,6/25/2024,10.180,10.260,10.230,0.000,8083697 DEI2O,D,6/26/2024,10.180,10.260,10.230,0.000,8078707 DEI2O,D,6/27/2024,10.180,10.270,10.230,0.000,8078212 DEI2O,D,6/28/2024,10.180,10.270,10.240,0.000,8078212 DEI2O,D,7/1/2024,10.190,10.270,10.240,0.000,8078212 DEI2O,D,7/2/2024,10.190,10.270,10.240,0.000,8078212 DEI2O,D,7/3/2024,10.190,10.270,10.240,0.000,8078212 DEI2O,D,7/4/2024,10.190,10.280,10.250,0.000,8078212 DEI2O,D,7/5/2024,10.200,10.280,10.250,0.000,8077217 DEI2O,D,7/8/2024,10.200,10.290,10.250,0.000,8077217 DEI2O,D,7/9/2024,10.200,10.290,10.260,0.000,8076718 DEI2O,D,7/10/2024,10.210,10.290,10.260,0.000,8076718 DEI2O,D,7/11/2024,10.210,10.290,10.260,0.000,8076718 DEI2O,D,7/12/2024,10.210,10.290,10.260,0.000,8075718 DEI2O,D,7/15/2024,10.210,10.300,10.270,0.000,8075718 DEI2O,D,7/16/2024,10.220,10.300,10.270,0.000,8075684 DEI2O,D,7/17/2024,10.220,10.300,10.270,0.000,8075684 DEI2O,D,7/18/2024,10.220,10.300,10.270,0.000,8075684 DEI2O,D,7/19/2024,10.220,10.300,10.270,0.000,8075684 DEI2O,D,7/22/2024,10.220,10.300,10.270,0.000,8075684 DEI2O,D,7/23/2024,10.230,10.310,10.280,0.000,8075684 DEI2O,D,7/24/2024,10.230,10.310,10.280,0.000,8075684 DEI2O,D,7/25/2024,10.230,10.310,10.280,0.000,8075684 DEI2O,D,7/26/2024,10.230,10.320,10.290,0.000,8075684 DEI2O,D,7/29/2024,10.240,10.320,10.290,0.000,8075684 DEI2O,D,7/30/2024,10.240,10.320,10.290,0.000,8075684 DEI2O,D,7/31/2024,10.240,10.320,10.290,0.000,8075684 DEI2O,D,8/1/2024,10.240,10.330,10.300,0.000,8075684 DEI2O,D,8/2/2024,10.250,10.330,10.300,0.000,8074687 DEI2O,D,8/5/2024,10.240,10.320,10.290,0.000,8074687 DEI2O,D,8/6/2024,10.240,10.330,10.290,0.000,8074687 DEI2O,D,8/7/2024,10.250,10.330,10.300,0.000,8074687 DEI2O,D,8/8/2024,10.250,10.330,10.300,0.000,8074687 DEI2O,D,8/9/2024,10.250,10.330,10.300,0.000,8074188 DEI2O,D,8/12/2024,10.250,10.330,10.300,0.000,8074188 DEI2O,D,8/13/2024,10.250,10.340,10.300,0.000,8074188 DEI2O,D,8/14/2024,10.250,10.340,10.310,0.000,8074188 DEI2O,D,8/16/2024,10.250,10.340,10.310,0.000,8074188 DEI2O,D,8/19/2024,10.260,10.340,10.310,0.000,8074188 DEI2O,D,8/20/2024,10.260,10.340,10.310,0.000,8074188 DEI2O,D,8/21/2024,10.260,10.340,10.310,0.000,8074188 DEI2O,D,8/22/2024,10.260,10.340,10.310,0.000,8074188 DEI2O,D,8/23/2024,10.260,10.350,10.320,0.000,8074188 DEI2O,D,8/26/2024,10.260,10.350,10.320,0.000,8074188 DEI2O,D,8/27/2024,10.270,10.350,10.320,0.000,8074188 DEI2O,D,8/28/2024,10.270,10.350,10.320,0.000,8074188 DEI2O,D,8/29/2024,10.270,10.350,10.320,0.000,8074188 DEI2O,D,8/30/2024,10.270,10.350,10.320,0.000,8074188 DEI2O,D,9/2/2024,10.270,10.350,10.320,0.000,8074188 DEI2O,D,9/3/2024,10.270,10.350,10.320,0.000,8073690 DEI2O,D,9/4/2024,10.270,10.360,10.330,0.000,8073690 DEI2O,D,9/5/2024,10.280,10.360,10.330,0.000,8073690 DEI2O,D,9/6/2024,10.280,10.360,10.330,0.000,8073690 DEI2O,D,9/9/2024,10.280,10.360,10.330,0.000,8073690 DEI2O,D,9/10/2024,10.280,10.370,10.340,0.000,8073690 DEI2O,D,9/11/2024,10.280,10.370,10.330,0.000,8073690 DEI2O,D,9/12/2024,10.280,10.370,10.330,0.000,8073690 DEI2O,D,9/13/2024,10.290,10.370,10.340,0.000,8073190 DEI2O,D,9/16/2024,10.290,10.370,10.340,0.000,8070847 DEI2O,D,9/17/2024,10.290,10.370,10.340,0.000,8069849 DEI2O,D,9/18/2024,10.290,10.370,10.340,0.000,8069849 DEI2O,D,9/19/2024,10.300,10.380,10.350,0.000,8069849 DEI2O,D,9/20/2024,10.300,10.380,10.350,0.000,8069849 DEI2O,D,9/23/2024,10.300,10.380,10.350,0.000,8069849 DEI2O,D,9/24/2024,10.310,10.390,10.360,0.000,8069849 DEI2O,D,9/25/2024,10.310,10.390,10.360,0.000,8069053 DEI2O,D,9/26/2024,10.310,10.390,10.360,0.000,8069053 DEI2O,D,9/27/2024,10.310,10.390,10.360,0.000,8069053 DEI2O,D,9/30/2024,10.310,10.400,10.370,0.000,8069053 DEI2O,D,10/1/2024,10.320,10.400,10.370,0.000,8069053 DEI2O,D,10/2/2024,10.320,10.400,10.370,0.000,8068703 DEI2O,D,10/3/2024,10.320,10.400,10.370,0.000,8068703 DEI2O,D,10/4/2024,10.320,10.400,10.370,0.000,8068204 DEI2O,D,10/7/2024,10.320,10.400,10.370,0.000,8065211 DEI2O,D,10/8/2024,10.320,10.400,10.370,0.000,8065211 DEI2O,D,10/9/2024,10.320,10.400,10.370,0.000,8061218 DEI2O,D,10/10/2024,10.320,10.410,10.370,0.000,8061118 DEI2O,D,10/11/2024,10.320,10.410,10.380,0.000,8061118 DEI2O,D,10/14/2024,10.330,10.410,10.380,0.000,8061118 DEI2O,D,10/15/2024,10.330,10.410,10.380,0.000,8061118 DEI2O,D,10/16/2024,10.330,10.410,10.380,0.000,8060121 DEI2O,D,10/17/2024,10.330,10.420,10.390,0.000,8060121 DEI2O,D,10/18/2024,10.340,10.420,10.390,0.000,8059472 DEI2O,D,10/21/2024,10.340,10.420,10.390,0.000,8059375 DEI2O,D,10/22/2024,10.340,10.420,10.390,0.000,8059375 DEI2O,D,10/23/2024,10.340,10.430,10.390,0.000,8059375 DEI2O,D,10/24/2024,10.350,10.430,10.400,0.000,8059075 DEI2O,D,10/25/2024,10.350,10.430,10.400,0.000,8059075 DEI2O,D,10/29/2024,10.350,10.430,10.400,0.000,8059075 DEI2O,D,10/30/2024,10.350,10.430,10.400,0.000,8059075 DEI2O,D,10/31/2024,10.350,10.430,10.400,0.000,8059075 DEI2O,D,11/1/2024,10.350,10.430,10.400,0.000,8028975 DEI2O,D,11/4/2024,10.370,10.450,10.420,0.000,8028975 DEI2O,D,11/5/2024,10.350,10.440,10.410,0.000,8028676 DEI2O,D,11/6/2024,10.360,10.440,10.410,0.000,8023866 DEI2O,D,11/7/2024,10.360,10.450,10.420,0.000,8013358 DEI2O,D,11/8/2024,10.360,10.440,10.410,0.000,8013358 DEI2O,D,11/11/2024,10.360,10.440,10.410,0.000,8013358 DEI2O,D,11/12/2024,10.360,10.440,10.410,0.000,8013358 DEI2O,D,11/13/2024,10.360,10.440,10.410,0.000,8013358 DEI2O,D,11/14/2024,10.360,10.450,10.420,0.000,8013358 DEI2O,D,11/15/2024,10.360,10.450,10.420,0.000,8013358 DEI2O,D,11/18/2024,10.360,10.450,10.420,0.000,8013358 DEI2O,D,11/19/2024,10.360,10.450,10.410,0.000,8013298 DEI2O,D,11/20/2024,10.360,10.450,10.420,0.000,8013298 DEI2O,D,11/21/2024,10.360,10.450,10.410,0.000,8013298