,,,,,,, DEI1O,D,7/3/2023,9.950,10.030,10.000,0.000,30000 DEI1O,D,7/4/2023,9.950,10.030,10.000,0.000,30000 DEI1O,D,7/5/2023,9.950,10.030,10.000,0.000,70820 DEI1O,D,7/6/2023,9.950,10.030,10.000,0.000,125129 DEI1O,D,7/7/2023,9.950,10.030,10.000,0.000,209979 DEI1O,D,7/10/2023,9.950,10.030,10.000,0.000,413610 DEI1O,D,7/11/2023,9.950,10.030,10.000,0.000,679974 DEI1O,D,7/12/2023,9.950,10.030,10.000,0.000,1080155 DEI1O,D,7/13/2023,9.950,10.030,10.000,0.000,1424447 DEI1O,D,7/14/2023,9.950,10.030,10.000,0.000,1698995 DEI1O,D,7/17/2023,9.950,10.030,10.000,0.000,1947028 DEI1O,D,7/18/2023,9.950,10.030,10.000,0.000,2182168 DEI1O,D,7/19/2023,9.950,10.030,10.000,0.000,2461668 DEI1O,D,7/20/2023,9.950,10.030,10.000,0.000,2766819 DEI1O,D,7/21/2023,9.950,10.030,10.000,0.000,3127040 DEI1O,D,7/24/2023,9.950,10.030,10.000,0.000,3569692 DEI1O,D,7/25/2023,9.950,10.030,10.000,0.000,3857584 DEI1O,D,7/26/2023,9.950,10.030,10.000,0.000,4288630 DEI1O,D,7/27/2023,9.950,10.030,10.000,0.000,4795192 DEI1O,D,7/28/2023,9.950,10.030,10.000,0.000,5511119 DEI1O,D,7/31/2023,9.950,10.030,10.000,0.000,6580286 DEI1O,D,8/1/2023,9.950,10.030,10.000,0.000,6565294 DEI1O,D,8/2/2023,9.940,10.020,9.990,0.000,6565294 DEI1O,D,8/3/2023,9.940,10.020,9.990,0.000,6565294 DEI1O,D,8/4/2023,9.940,10.020,9.990,0.000,6565294 DEI1O,D,8/7/2023,9.940,10.020,9.990,0.000,6560284 DEI1O,D,8/8/2023,9.940,10.020,9.990,0.000,6558010 DEI1O,D,8/9/2023,9.940,10.020,9.990,0.000,6558010 DEI1O,D,8/10/2023,9.940,10.020,9.990,0.000,6558010 DEI1O,D,8/11/2023,9.940,10.020,9.990,0.000,6558010 DEI1O,D,8/14/2023,9.940,10.020,9.990,0.000,6558010 DEI1O,D,8/16/2023,9.940,10.020,9.990,0.000,6555337 DEI1O,D,8/17/2023,9.940,10.020,9.990,0.000,6555337 DEI1O,D,8/18/2023,9.940,10.020,9.990,0.000,6555337 DEI1O,D,8/21/2023,9.940,10.020,9.990,0.000,6555337 DEI1O,D,8/22/2023,9.940,10.020,9.990,0.000,6555337 DEI1O,D,8/23/2023,9.950,10.030,10.000,0.000,6555337 DEI1O,D,8/24/2023,9.950,10.030,10.000,0.000,6555337 DEI1O,D,8/25/2023,9.950,10.030,10.000,0.000,6555337 DEI1O,D,8/28/2023,9.950,10.030,10.000,0.000,6555337 DEI1O,D,8/29/2023,9.950,10.030,10.000,0.000,6554539 DEI1O,D,8/30/2023,9.950,10.030,10.000,0.000,6554539 DEI1O,D,8/31/2023,9.950,10.030,10.000,0.000,6554539 DEI1O,D,9/1/2023,9.960,10.040,10.010,0.000,6554539 DEI1O,D,9/4/2023,9.960,10.040,10.010,0.000,6554539 DEI1O,D,9/5/2023,9.960,10.040,10.010,0.000,6554539 DEI1O,D,9/6/2023,9.950,10.030,10.000,0.000,6551539 DEI1O,D,9/7/2023,9.960,10.040,10.010,0.000,6551038 DEI1O,D,9/8/2023,9.960,10.040,10.010,0.000,6551038 DEI1O,D,9/11/2023,9.960,10.040,10.010,0.000,6551038 DEI1O,D,9/12/2023,9.960,10.040,10.010,0.000,6551038 DEI1O,D,9/13/2023,9.960,10.040,10.010,0.000,6551038 DEI1O,D,9/14/2023,9.960,10.040,10.010,0.000,6551038 DEI1O,D,9/15/2023,9.960,10.040,10.010,0.000,6551038 DEI1O,D,9/18/2023,9.960,10.040,10.010,0.000,6551038 DEI1O,D,9/19/2023,9.960,10.040,10.010,0.000,6551038 DEI1O,D,9/20/2023,9.970,10.050,10.020,0.000,6551038 DEI1O,D,9/21/2023,9.970,10.050,10.020,0.000,6551038 DEI1O,D,9/22/2023,9.970,10.050,10.020,0.000,6551038 DEI1O,D,9/25/2023,9.970,10.050,10.020,0.000,6551038 DEI1O,D,9/26/2023,9.970,10.050,10.020,0.000,6551038 DEI1O,D,9/27/2023,9.970,10.050,10.020,0.000,6551038 DEI1O,D,9/28/2023,9.960,10.040,10.010,0.000,6551038 DEI1O,D,9/29/2023,9.970,10.050,10.020,0.000,6551038 DEI1O,D,10/2/2023,9.970,10.050,10.020,0.000,6551038 DEI1O,D,10/3/2023,9.970,10.050,10.020,0.000,6551038 DEI1O,D,10/4/2023,9.960,10.040,10.010,0.000,6551038 DEI1O,D,10/5/2023,9.960,10.040,10.010,0.000,6551038 DEI1O,D,10/6/2023,9.960,10.040,10.010,0.000,6551038 DEI1O,D,10/9/2023,9.970,10.050,10.020,0.000,6551038 DEI1O,D,10/10/2023,9.970,10.050,10.020,0.000,6548053 DEI1O,D,10/11/2023,9.970,10.050,10.020,0.000,6548053 DEI1O,D,10/12/2023,9.970,10.050,10.020,0.000,6548053 DEI1O,D,10/13/2023,9.970,10.050,10.020,0.000,6545061 DEI1O,D,10/16/2023,9.970,10.050,10.020,0.000,6541060 DEI1O,D,10/17/2023,9.970,10.050,10.020,0.000,6535070 DEI1O,D,10/18/2023,9.970,10.050,10.020,0.000,6535070 DEI1O,D,10/19/2023,9.970,10.050,10.020,0.000,6535070 DEI1O,D,10/20/2023,9.970,10.050,10.020,0.000,6535070 DEI1O,D,10/23/2023,9.970,10.050,10.020,0.000,6535070 DEI1O,D,10/24/2023,9.980,10.060,10.030,0.000,6535070 DEI1O,D,10/25/2023,9.980,10.060,10.030,0.000,6535070 DEI1O,D,10/26/2023,9.980,10.060,10.030,0.000,6535070 DEI1O,D,10/27/2023,9.980,10.060,10.030,0.000,6523190 DEI1O,D,10/30/2023,9.990,10.070,10.040,0.000,6523190 DEI1O,D,10/31/2023,9.990,10.070,10.040,0.000,6523190 DEI1O,D,11/1/2023,9.990,10.070,10.040,0.000,6523190 DEI1O,D,11/2/2023,10.000,10.080,10.050,0.000,6523190 DEI1O,D,11/3/2023,10.000,10.080,10.050,0.000,6523190 DEI1O,D,11/6/2023,10.000,10.080,10.050,0.000,6523190 DEI1O,D,11/7/2023,10.000,10.080,10.050,0.000,6523190 DEI1O,D,11/8/2023,10.010,10.090,10.060,0.000,6523190 DEI1O,D,11/10/2023,10.010,10.090,10.060,0.000,6523190 DEI1O,D,11/13/2023,10.010,10.090,10.060,0.000,6523190 DEI1O,D,11/14/2023,10.020,10.100,10.070,0.000,6523190 DEI1O,D,11/15/2023,10.020,10.100,10.070,0.000,6523190 DEI1O,D,11/16/2023,10.030,10.110,10.080,0.000,6523190 DEI1O,D,11/17/2023,10.020,10.110,10.070,0.000,6523190 DEI1O,D,11/20/2023,10.030,10.110,10.080,0.000,6522090 DEI1O,D,11/21/2023,10.030,10.110,10.080,0.000,6520843 DEI1O,D,11/22/2023,10.030,10.110,10.080,0.000,6520843 DEI1O,D,11/23/2023,10.030,10.110,10.080,0.000,6520843 DEI1O,D,11/24/2023,10.030,10.110,10.080,0.000,6520843 DEI1O,D,11/27/2023,10.030,10.120,10.080,0.000,6520843 DEI1O,D,11/28/2023,10.040,10.120,10.090,0.000,6519442 DEI1O,D,11/29/2023,10.040,10.120,10.090,0.000,6519442 DEI1O,D,11/30/2023,10.050,10.130,10.100,0.000,6519442 DEI1O,D,12/1/2023,10.060,10.140,10.110,0.000,6519442 DEI1O,D,12/4/2023,10.060,10.140,10.110,0.000,6519442 DEI1O,D,12/5/2023,10.060,10.140,10.110,0.000,6519442 DEI1O,D,12/6/2023,10.060,10.140,10.110,0.000,6519442 DEI1O,D,12/7/2023,10.070,10.150,10.120,0.000,6519442 DEI1O,D,12/8/2023,10.060,10.140,10.110,0.000,6519442 DEI1O,D,12/11/2023,10.070,10.150,10.120,0.000,6519442 DEI1O,D,12/12/2023,10.070,10.150,10.120,0.000,6519442 DEI1O,D,12/13/2023,10.070,10.150,10.120,0.000,6519442 DEI1O,D,12/14/2023,10.080,10.160,10.130,0.000,6519242 DEI1O,D,12/15/2023,10.090,10.170,10.140,0.000,6519242 DEI1O,D,12/18/2023,10.090,10.170,10.140,0.000,6519242 DEI1O,D,12/19/2023,10.090,10.170,10.140,0.000,6519242 DEI1O,D,12/20/2023,10.090,10.170,10.140,0.000,6519242 DEI1O,D,12/21/2023,10.090,10.170,10.140,0.000,6519242 DEI1O,D,12/22/2023,10.090,10.170,10.140,0.000,6517746 DEI1O,D,12/27/2023,10.090,10.180,10.150,0.000,6517746 DEI1O,D,12/28/2023,10.100,10.180,10.150,0.000,6517746 DEI1O,D,12/29/2023,10.100,10.180,10.150,0.000,6517148 DEI1O,D,12/31/2023,10.100,10.180,10.150,0.000,6517148 DEI1O,D,1/1/2024,10.100,10.180,10.150,0.000,6517148 DEI1O,D,1/2/2024,10.100,10.180,10.150,0.000,6517148 DEI1O,D,1/3/2024,10.100,10.180,10.150,0.000,6517148 DEI1O,D,1/4/2024,10.100,10.180,10.150,0.000,6517148 DEI1O,D,1/5/2024,10.090,10.170,10.140,0.000,6517148 DEI1O,D,1/8/2024,10.100,10.180,10.150,0.000,6517148 DEI1O,D,1/9/2024,10.100,10.180,10.150,0.000,6517148 DEI1O,D,1/10/2024,10.100,10.180,10.150,0.000,6511156 DEI1O,D,1/11/2024,10.100,10.180,10.150,0.000,6511156 DEI1O,D,1/12/2024,10.110,10.190,10.160,0.000,6511156 DEI1O,D,1/15/2024,10.110,10.190,10.160,0.000,6511156 DEI1O,D,1/16/2024,10.110,10.190,10.160,0.000,6511156 DEI1O,D,1/17/2024,10.100,10.180,10.150,0.000,6511156 DEI1O,D,1/18/2024,10.110,10.190,10.160,0.000,6511156 DEI1O,D,1/19/2024,10.110,10.190,10.160,0.000,6511156 DEI1O,D,1/22/2024,10.110,10.190,10.160,0.000,6511156 DEI1O,D,1/23/2024,10.110,10.190,10.160,0.000,6511156 DEI1O,D,1/24/2024,10.110,10.190,10.160,0.000,6511156 DEI1O,D,1/25/2024,10.120,10.200,10.170,0.000,6511156 DEI1O,D,1/26/2024,10.120,10.200,10.170,0.000,6511156 DEI1O,D,1/29/2024,10.120,10.200,10.170,0.000,6508165 DEI1O,D,1/30/2024,10.120,10.200,10.170,0.000,6488099 DEI1O,D,1/31/2024,10.130,10.210,10.180,0.000,6488099 DEI1O,D,2/1/2024,10.130,10.210,10.180,0.000,6488099 DEI1O,D,2/2/2024,10.120,10.200,10.170,0.000,6488099 DEI1O,D,2/5/2024,10.120,10.210,10.180,0.000,6473108 DEI1O,D,2/6/2024,10.130,10.210,10.180,0.000,6473108 DEI1O,D,2/7/2024,10.130,10.210,10.180,0.000,6473108 DEI1O,D,2/8/2024,10.130,10.210,10.180,0.000,6473108 DEI1O,D,2/9/2024,10.130,10.210,10.180,0.000,6473108 DEI1O,D,2/12/2024,10.130,10.210,10.180,0.000,6473108 DEI1O,D,2/13/2024,10.130,10.210,10.180,0.000,6473108 DEI1O,D,2/14/2024,10.130,10.210,10.180,0.000,6473108 DEI1O,D,2/15/2024,10.130,10.210,10.180,0.000,6472111 DEI1O,D,2/16/2024,10.130,10.210,10.180,0.000,6472111 DEI1O,D,2/19/2024,10.130,10.210,10.180,0.000,6468918 DEI1O,D,2/20/2024,10.130,10.210,10.180,0.000,6468918 DEI1O,D,2/21/2024,10.130,10.220,10.180,0.000,6468918 DEI1O,D,2/22/2024,10.130,10.220,10.190,0.000,6466918 DEI1O,D,2/23/2024,10.140,10.220,10.190,0.000,6461931 DEI1O,D,2/26/2024,10.140,10.220,10.190,0.000,6461931 DEI1O,D,2/27/2024,10.140,10.220,10.190,0.000,6461931 DEI1O,D,2/28/2024,10.140,10.220,10.190,0.000,6461931 DEI1O,D,2/29/2024,10.140,10.220,10.190,0.000,6461931 DEI1O,D,3/1/2024,10.140,10.220,10.190,0.000,6461931 DEI1O,D,3/4/2024,10.140,10.220,10.190,0.000,6444247 DEI1O,D,3/5/2024,10.140,10.230,10.200,0.000,6444247 DEI1O,D,3/6/2024,10.140,10.230,10.190,0.000,6443847 DEI1O,D,3/7/2024,10.140,10.230,10.200,0.000,6443847 DEI1O,D,3/8/2024,10.150,10.230,10.200,0.000,6443847 DEI1O,D,3/11/2024,10.150,10.230,10.200,0.000,6443847 DEI1O,D,3/12/2024,10.150,10.230,10.200,0.000,6440861 DEI1O,D,3/13/2024,10.150,10.230,10.200,0.000,6440861 DEI1O,D,3/14/2024,10.150,10.230,10.200,0.000,6440861 DEI1O,D,3/15/2024,10.150,10.230,10.200,0.000,6440861 DEI1O,D,3/19/2024,10.160,10.240,10.210,0.000,6440861 DEI1O,D,3/20/2024,10.150,10.230,10.200,0.000,6440161 DEI1O,D,3/21/2024,10.160,10.240,10.210,0.000,6440055 DEI1O,D,3/22/2024,10.160,10.240,10.210,0.000,6440055 DEI1O,D,3/26/2024,10.160,10.240,10.210,0.000,6439984 DEI1O,D,3/27/2024,10.160,10.240,10.210,0.000,6439984 DEI1O,D,3/28/2024,10.160,10.240,10.210,0.000,6439984 DEI1O,D,3/29/2024,10.160,10.240,10.210,0.000,6434994 DEI1O,D,4/1/2024,10.160,10.250,10.220,0.000,6434994 DEI1O,D,4/2/2024,10.160,10.240,10.210,0.000,6434994 DEI1O,D,4/3/2024,10.160,10.250,10.210,0.000,6433907 DEI1O,D,4/4/2024,10.170,10.250,10.220,0.000,6433907 DEI1O,D,4/5/2024,10.170,10.250,10.220,0.000,6433907 DEI1O,D,4/8/2024,10.170,10.250,10.220,0.000,6433907 DEI1O,D,4/9/2024,10.170,10.260,10.220,0.000,6433907 DEI1O,D,4/10/2024,10.170,10.250,10.220,0.000,6433907 DEI1O,D,4/11/2024,10.170,10.260,10.230,0.000,6433907 DEI1O,D,4/12/2024,10.170,10.260,10.230,0.000,6433907 DEI1O,D,4/15/2024,10.180,10.260,10.230,0.000,6433907 DEI1O,D,4/16/2024,10.170,10.260,10.230,0.000,6433907 DEI1O,D,4/17/2024,10.170,10.260,10.230,0.000,6433907 DEI1O,D,4/18/2024,10.170,10.260,10.230,0.000,6433907 DEI1O,D,4/19/2024,10.170,10.260,10.220,0.000,6426338 DEI1O,D,4/22/2024,10.180,10.260,10.230,0.000,6425840 DEI1O,D,4/23/2024,10.180,10.260,10.230,0.000,6425840 DEI1O,D,4/24/2024,10.180,10.260,10.230,0.000,6424360 DEI1O,D,4/25/2024,10.180,10.260,10.230,0.000,6419978 DEI1O,D,4/26/2024,10.180,10.270,10.230,0.000,6416336 DEI1O,D,4/29/2024,10.190,10.270,10.240,0.000,6416336 DEI1O,D,4/30/2024,10.190,10.270,10.240,0.000,6415937 DEI1O,D,5/1/2024,10.190,10.270,10.240,0.000,6415937 DEI1O,D,5/2/2024,10.190,10.270,10.240,0.000,6415937 DEI1O,D,5/8/2024,10.190,10.280,10.240,0.000,6409846 DEI1O,D,5/9/2024,10.200,10.280,10.250,0.000,6409846 DEI1O,D,5/10/2024,10.200,10.280,10.250,0.000,6409846 DEI1O,D,5/13/2024,10.200,10.280,10.250,0.000,6409846 DEI1O,D,5/14/2024,10.200,10.280,10.250,0.000,6409063 DEI1O,D,5/15/2024,10.200,10.280,10.250,0.000,6409063 DEI1O,D,5/16/2024,10.200,10.280,10.250,0.000,6409063 DEI1O,D,5/17/2024,10.200,10.280,10.250,0.000,6409063 DEI1O,D,5/20/2024,10.200,10.290,10.250,0.000,6409063 DEI1O,D,5/21/2024,10.200,10.290,10.260,0.000,6408993 DEI1O,D,5/22/2024,10.200,10.290,10.260,0.000,6408453 DEI1O,D,5/23/2024,10.210,10.290,10.260,0.000,6408306 DEI1O,D,5/24/2024,10.210,10.290,10.260,0.000,6408146 DEI1O,D,5/27/2024,10.210,10.290,10.260,0.000,6407846 DEI1O,D,5/28/2024,10.210,10.290,10.260,0.000,6407846 DEI1O,D,5/29/2024,10.210,10.290,10.260,0.000,6395777 DEI1O,D,5/30/2024,10.210,10.300,10.260,0.000,6395769 DEI1O,D,5/31/2024,10.210,10.300,10.260,0.000,6395769 DEI1O,D,6/3/2024,10.220,10.300,10.270,0.000,6393773 DEI1O,D,6/4/2024,10.220,10.300,10.270,0.000,6393773 DEI1O,D,6/5/2024,10.220,10.300,10.270,0.000,6393705 DEI1O,D,6/6/2024,10.220,10.300,10.270,0.000,6393705 DEI1O,D,6/7/2024,10.220,10.300,10.270,0.000,6393455 DEI1O,D,6/10/2024,10.220,10.300,10.270,0.000,6393355 DEI1O,D,6/11/2024,10.220,10.300,10.270,0.000,6392855 DEI1O,D,6/12/2024,10.220,10.300,10.270,0.000,6392855 DEI1O,D,6/13/2024,10.220,10.300,10.270,0.000,6392855 DEI1O,D,6/14/2024,10.220,10.300,10.270,0.000,6391525 DEI1O,D,6/17/2024,10.220,10.300,10.270,0.000,6391525 DEI1O,D,6/18/2024,10.220,10.310,10.270,0.000,6391525 DEI1O,D,6/19/2024,10.220,10.310,10.280,0.000,6391525 DEI1O,D,6/20/2024,10.230,10.310,10.280,0.000,6389575 DEI1O,D,6/21/2024,10.230,10.310,10.280,0.000,6389575 DEI1O,D,6/25/2024,10.230,10.310,10.280,0.000,6389575 DEI1O,D,6/26/2024,10.230,10.310,10.280,0.000,6389575 DEI1O,D,6/27/2024,10.230,10.310,10.280,0.000,6389575