,,,,,,, DEEGIS,D,6/2/2026,9.850,10.030,10.000,0.000,30000 DEEGIS,D,6/3/2026,9.850,10.030,10.000,0.000,66663 DEEGIS,D,6/4/2026,9.850,10.030,10.000,0.000,127631 DEEGIS,D,6/5/2026,9.850,10.030,10.000,0.000,182745 DEEGIS,D,6/8/2026,9.850,10.030,10.000,0.000,237923 DEEGIS,D,6/9/2026,9.850,10.030,10.000,0.000,289783 DEEGIS,D,6/10/2026,9.850,10.030,10.000,0.000,338613 DEEGIS,D,6/11/2026,9.850,10.030,10.000,0.000,396514