,,,,,,, DEAO,D,6/8/2023,12.040,12.160,12.100,0.000,1260613 DEAO,D,6/9/2023,12.040,12.160,12.100,0.000,1260613 DEAO,D,6/12/2023,12.050,12.170,12.110,0.000,1260613 DEAO,D,6/13/2023,12.050,12.170,12.110,0.000,1259826 DEAO,D,6/14/2023,12.050,12.170,12.110,0.000,1259443 DEAO,D,6/15/2023,12.030,12.150,12.090,0.000,1259443 DEAO,D,6/16/2023,12.040,12.160,12.100,0.000,1262055 DEAO,D,6/19/2023,12.030,12.150,12.090,0.000,1262055 DEAO,D,6/20/2023,12.030,12.150,12.090,0.000,1260523 DEAO,D,6/21/2023,12.020,12.140,12.080,0.000,1259745 DEAO,D,6/22/2023,12.010,12.130,12.070,0.000,1259745 DEAO,D,6/23/2023,12.030,12.150,12.090,0.000,1259745 DEAO,D,6/26/2023,12.030,12.150,12.090,0.000,1259745 DEAO,D,6/27/2023,12.020,12.150,12.090,0.000,1259745 DEAO,D,6/28/2023,12.030,12.150,12.090,0.000,1258597 DEAO,D,6/29/2023,12.020,12.140,12.080,0.000,1257052 DEAO,D,6/30/2023,12.020,12.140,12.080,0.000,1254890 DEAO,D,7/3/2023,12.010,12.130,12.070,0.000,1255288 DEAO,D,7/4/2023,12.010,12.130,12.070,0.000,1252576 DEAO,D,7/5/2023,12.010,12.130,12.070,0.000,1252576 DEAO,D,7/6/2023,11.990,12.110,12.050,0.000,1251795 DEAO,D,7/7/2023,11.990,12.110,12.050,0.000,1248925 DEAO,D,7/10/2023,11.980,12.100,12.040,0.000,1247389 DEAO,D,7/11/2023,11.990,12.110,12.050,0.000,1247388 DEAO,D,7/12/2023,12.010,12.130,12.070,0.000,1247388 DEAO,D,7/13/2023,12.030,12.150,12.090,0.000,1250277 DEAO,D,7/14/2023,12.020,12.140,12.080,0.000,1250221 DEAO,D,7/17/2023,12.030,12.150,12.090,0.000,1250221 DEAO,D,7/18/2023,12.040,12.160,12.100,0.000,1248301 DEAO,D,7/19/2023,12.050,12.170,12.110,0.000,1247305 DEAO,D,7/20/2023,12.040,12.170,12.110,0.000,1247305 DEAO,D,7/21/2023,12.050,12.170,12.110,0.000,1247063 DEAO,D,7/24/2023,12.060,12.180,12.120,0.000,1246963 DEAO,D,7/25/2023,12.070,12.190,12.130,0.000,1246963 DEAO,D,7/26/2023,12.070,12.190,12.130,0.000,1246963 DEAO,D,7/27/2023,12.070,12.190,12.130,0.000,1247784 DEAO,D,7/28/2023,12.080,12.200,12.140,0.000,1248081 DEAO,D,7/31/2023,12.090,12.220,12.150,0.000,1246219 DEAO,D,8/1/2023,12.090,12.210,12.150,0.000,1246013 DEAO,D,8/2/2023,12.090,12.210,12.150,0.000,1246013 DEAO,D,8/3/2023,12.090,12.210,12.150,0.000,1246017 DEAO,D,8/4/2023,12.090,12.210,12.150,0.000,1246017 DEAO,D,8/7/2023,12.090,12.210,12.150,0.000,1246023 DEAO,D,8/8/2023,12.100,12.220,12.160,0.000,1245946 DEAO,D,8/9/2023,12.100,12.220,12.160,0.000,1245863 DEAO,D,8/10/2023,12.100,12.220,12.160,0.000,1243552 DEAO,D,8/11/2023,12.100,12.220,12.160,0.000,1243552 DEAO,D,8/14/2023,12.100,12.220,12.160,0.000,1243552 DEAO,D,8/16/2023,12.100,12.220,12.160,0.000,1242403 DEAO,D,8/17/2023,12.090,12.210,12.150,0.000,1241623 DEAO,D,8/18/2023,12.100,12.220,12.160,0.000,1242703 DEAO,D,8/21/2023,12.090,12.220,12.150,0.000,1242315 DEAO,D,8/22/2023,12.100,12.230,12.160,0.000,1242315 DEAO,D,8/23/2023,12.110,12.230,12.170,0.000,1242315 DEAO,D,8/24/2023,12.110,12.240,12.180,0.000,1241542 DEAO,D,8/25/2023,12.110,12.230,12.170,0.000,1240806 DEAO,D,8/28/2023,12.120,12.240,12.180,0.000,1240806 DEAO,D,8/29/2023,12.120,12.240,12.180,0.000,1240806 DEAO,D,8/30/2023,12.120,12.240,12.180,0.000,1240806 DEAO,D,8/31/2023,12.130,12.260,12.200,0.000,1240806 DEAO,D,9/1/2023,12.130,12.250,12.190,0.000,1239633 DEAO,D,9/4/2023,12.130,12.250,12.190,0.000,1239633 DEAO,D,9/5/2023,12.120,12.250,12.190,0.000,1239633 DEAO,D,9/6/2023,12.120,12.240,12.180,0.000,1239633 DEAO,D,9/7/2023,12.110,12.240,12.180,0.000,1238101 DEAO,D,9/8/2023,12.120,12.240,12.180,0.000,1238101 DEAO,D,9/11/2023,12.130,12.250,12.190,0.000,1238101 DEAO,D,9/12/2023,12.120,12.250,12.180,0.000,1238101 DEAO,D,9/13/2023,12.120,12.240,12.180,0.000,1238101 DEAO,D,9/14/2023,12.130,12.250,12.190,0.000,1236459 DEAO,D,9/15/2023,12.130,12.250,12.190,0.000,1236207 DEAO,D,9/18/2023,12.130,12.250,12.190,0.000,1236207 DEAO,D,9/19/2023,12.130,12.250,12.190,0.000,1236207 DEAO,D,9/20/2023,12.150,12.270,12.210,0.000,1235796 DEAO,D,9/21/2023,12.150,12.270,12.210,0.000,1235796 DEAO,D,9/22/2023,12.150,12.270,12.210,0.000,1235796 DEAO,D,9/25/2023,12.140,12.270,12.210,0.000,1235028 DEAO,D,9/26/2023,12.140,12.260,12.200,0.000,1235028 DEAO,D,9/27/2023,12.130,12.250,12.190,0.000,1235028 DEAO,D,9/28/2023,12.110,12.240,12.180,0.000,1233978 DEAO,D,9/29/2023,12.140,12.260,12.200,0.000,1233978 DEAO,D,10/2/2023,12.130,12.250,12.190,0.000,1233736 DEAO,D,10/3/2023,12.120,12.240,12.180,0.000,1230491 DEAO,D,10/4/2023,12.120,12.240,12.180,0.000,1230491 DEAO,D,10/5/2023,12.120,12.240,12.180,0.000,1230088 DEAO,D,10/6/2023,12.100,12.220,12.160,0.000,1230088 DEAO,D,10/9/2023,12.100,12.220,12.160,0.000,1230088 DEAO,D,10/10/2023,12.110,12.240,12.170,0.000,1230088 DEAO,D,10/11/2023,12.120,12.240,12.180,0.000,1230088 DEAO,D,10/12/2023,12.110,12.240,12.180,0.000,1231477 DEAO,D,10/13/2023,12.120,12.240,12.180,0.000,1231477 DEAO,D,10/16/2023,12.120,12.240,12.180,0.000,1231477 DEAO,D,10/17/2023,12.110,12.230,12.170,0.000,1231063 DEAO,D,10/18/2023,12.110,12.230,12.170,0.000,1228405 DEAO,D,10/19/2023,12.110,12.230,12.170,0.000,1228405 DEAO,D,10/20/2023,12.100,12.220,12.160,0.000,1227057 DEAO,D,10/23/2023,12.110,12.230,12.170,0.000,1227057 DEAO,D,10/24/2023,12.120,12.250,12.180,0.000,1225905 DEAO,D,10/25/2023,12.120,12.240,12.180,0.000,1225905 DEAO,D,10/26/2023,12.130,12.250,12.190,0.000,1225130 DEAO,D,10/27/2023,12.140,12.260,12.200,0.000,1224871 DEAO,D,10/30/2023,12.150,12.270,12.210,0.000,1224651 DEAO,D,10/31/2023,12.150,12.280,12.220,0.000,1223877 DEAO,D,11/1/2023,12.160,12.280,12.220,0.000,1223792 DEAO,D,11/2/2023,12.180,12.310,12.240,0.000,1223034 DEAO,D,11/3/2023,12.210,12.330,12.270,0.000,1222803 DEAO,D,11/6/2023,12.200,12.320,12.260,0.000,1222803 DEAO,D,11/7/2023,12.200,12.320,12.260,0.000,1223616 DEAO,D,11/8/2023,12.210,12.330,12.270,0.000,1223231 DEAO,D,11/10/2023,12.200,12.320,12.260,0.000,1222496 DEAO,D,11/13/2023,12.210,12.330,12.270,0.000,1222496 DEAO,D,11/14/2023,12.230,12.350,12.290,0.000,1217087 DEAO,D,11/15/2023,12.230,12.350,12.290,0.000,1216167 DEAO,D,11/16/2023,12.230,12.350,12.290,0.000,1206470 DEAO,D,11/17/2023,12.230,12.360,12.290,0.000,1206470 DEAO,D,11/20/2023,12.240,12.360,12.300,0.000,1206229 DEAO,D,11/21/2023,12.250,12.370,12.310,0.000,1207154 DEAO,D,11/22/2023,12.250,12.370,12.310,0.000,1207154 DEAO,D,11/23/2023,12.250,12.380,12.310,0.000,1207154 DEAO,D,11/24/2023,12.260,12.380,12.320,0.000,1206955 DEAO,D,11/27/2023,12.270,12.390,12.330,0.000,1206955 DEAO,D,11/28/2023,12.280,12.400,12.340,0.000,1206955 DEAO,D,11/29/2023,12.300,12.430,12.360,0.000,1206955 DEAO,D,11/30/2023,12.310,12.440,12.380,0.000,1206955 DEAO,D,12/1/2023,12.340,12.460,12.400,0.000,1206955 DEAO,D,12/4/2023,12.350,12.470,12.410,0.000,1206955 DEAO,D,12/5/2023,12.370,12.490,12.430,0.000,1206955 DEAO,D,12/6/2023,12.380,12.510,12.450,0.000,1206550 DEAO,D,12/7/2023,12.390,12.510,12.450,0.000,1206550 DEAO,D,12/8/2023,12.390,12.510,12.450,0.000,1206591 DEAO,D,12/11/2023,12.400,12.520,12.460,0.000,1206396 DEAO,D,12/12/2023,12.410,12.530,12.470,0.000,1205666 DEAO,D,12/13/2023,12.420,12.540,12.480,0.000,1204056 DEAO,D,12/14/2023,12.460,12.590,12.530,0.000,1202830 DEAO,D,12/15/2023,12.490,12.610,12.550,0.000,1203029 DEAO,D,12/18/2023,12.490,12.610,12.550,0.000,1201212 DEAO,D,12/19/2023,12.490,12.620,12.560,0.000,1201212 DEAO,D,12/20/2023,12.500,12.630,12.570,0.000,1201212 DEAO,D,12/21/2023,12.520,12.640,12.580,0.000,1201844 DEAO,D,12/22/2023,12.520,12.650,12.590,0.000,1201844 DEAO,D,12/27/2023,12.520,12.650,12.590,0.000,1201844 DEAO,D,12/28/2023,12.510,12.640,12.580,0.000,1201844 DEAO,D,12/29/2023,12.510,12.640,12.580,0.000,1251890 DEAO,D,12/31/2023,12.510,12.640,12.580,0.000,1251890 DEAO,D,1/1/2024,12.300,12.430,12.360,0.000,1251890 DEAO,D,1/2/2024,12.310,12.430,12.370,0.000,1251890 DEAO,D,1/3/2024,12.310,12.430,12.370,0.000,1257664 DEAO,D,1/4/2024,12.290,12.420,12.360,0.000,1265784 DEAO,D,1/5/2024,12.300,12.420,12.360,0.000,1264771 DEAO,D,1/8/2024,12.320,12.440,12.380,0.000,1269629 DEAO,D,1/9/2024,12.320,12.440,12.380,0.000,1271816 DEAO,D,1/10/2024,12.350,12.470,12.410,0.000,1267977 DEAO,D,1/11/2024,12.350,12.480,12.420,0.000,1267594 DEAO,D,1/12/2024,12.360,12.490,12.430,0.000,1268310 DEAO,D,1/15/2024,12.370,12.490,12.430,0.000,1268310 DEAO,D,1/16/2024,12.360,12.480,12.420,0.000,1268255 DEAO,D,1/17/2024,12.350,12.470,12.410,0.000,1272616 DEAO,D,1/18/2024,12.350,12.470,12.410,0.000,1271921 DEAO,D,1/19/2024,12.350,12.480,12.420,0.000,1272264 DEAO,D,1/22/2024,12.370,12.490,12.430,0.000,1279970 DEAO,D,1/23/2024,12.360,12.490,12.420,0.000,1284408 DEAO,D,1/24/2024,12.360,12.490,12.430,0.000,1283806 DEAO,D,1/25/2024,12.370,12.500,12.430,0.000,1290229 DEAO,D,1/26/2024,12.370,12.500,12.430,0.000,1289852 DEAO,D,1/29/2024,12.380,12.500,12.440,0.000,1280665 DEAO,D,1/30/2024,12.370,12.490,12.430,0.000,1280021 DEAO,D,1/31/2024,12.380,12.500,12.440,0.000,1280021 DEAO,D,2/1/2024,12.370,12.500,12.440,0.000,1279255 DEAO,D,2/2/2024,12.370,12.500,12.430,0.000,1279295 DEAO,D,2/5/2024,12.370,12.500,12.440,0.000,1276988 DEAO,D,2/6/2024,12.370,12.500,12.440,0.000,1276988 DEAO,D,2/7/2024,12.370,12.500,12.440,0.000,1276988 DEAO,D,2/8/2024,12.370,12.490,12.430,0.000,1276690 DEAO,D,2/9/2024,12.370,12.490,12.430,0.000,1277491 DEAO,D,2/12/2024,12.370,12.500,12.430,0.000,1277491 DEAO,D,2/13/2024,12.360,12.490,12.420,0.000,1273726 DEAO,D,2/14/2024,12.370,12.500,12.430,0.000,1274855 DEAO,D,2/15/2024,12.370,12.500,12.440,0.000,1274471 DEAO,D,2/16/2024,12.370,12.490,12.430,0.000,1274310 DEAO,D,2/19/2024,12.370,12.490,12.430,0.000,1273921 DEAO,D,2/20/2024,12.370,12.490,12.430,0.000,1272751 DEAO,D,2/21/2024,12.370,12.490,12.430,0.000,1273953 DEAO,D,2/22/2024,12.370,12.500,12.440,0.000,1272678 DEAO,D,2/23/2024,12.380,12.500,12.440,0.000,1271746 DEAO,D,2/26/2024,12.390,12.510,12.450,0.000,1271741 DEAO,D,2/27/2024,12.380,12.510,12.440,0.000,1279794 DEAO,D,2/28/2024,12.380,12.500,12.440,0.000,1279716 DEAO,D,2/29/2024,12.390,12.510,12.450,0.000,1278124 DEAO,D,3/1/2024,12.390,12.520,12.450,0.000,1277376 DEAO,D,3/4/2024,12.390,12.520,12.450,0.000,1282704 DEAO,D,3/5/2024,12.400,12.520,12.460,0.000,1280853 DEAO,D,3/6/2024,12.400,12.530,12.460,0.000,1280853 DEAO,D,3/7/2024,12.420,12.540,12.480,0.000,1280853 DEAO,D,3/8/2024,12.430,12.550,12.490,0.000,1290414 DEAO,D,3/11/2024,12.430,12.550,12.490,0.000,1290887 DEAO,D,3/12/2024,12.440,12.560,12.500,0.000,1280067 DEAO,D,3/13/2024,12.450,12.580,12.510,0.000,1279291 DEAO,D,3/14/2024,12.440,12.570,12.500,0.000,1279253 DEAO,D,3/15/2024,12.440,12.560,12.500,0.000,1281233 DEAO,D,3/19/2024,12.440,12.570,12.510,0.000,1282788 DEAO,D,3/20/2024,12.450,12.570,12.510,0.000,1282788 DEAO,D,3/21/2024,12.450,12.580,12.520,0.000,1282788 DEAO,D,3/22/2024,12.460,12.590,12.520,0.000,1282788 DEAO,D,3/26/2024,12.460,12.590,12.520,0.000,1288782 DEAO,D,3/27/2024,12.470,12.590,12.530,0.000,1288782 DEAO,D,3/28/2024,12.470,12.590,12.530,0.000,1288782 DEAO,D,3/29/2024,12.470,12.600,12.530,0.000,1287622 DEAO,D,4/1/2024,12.470,12.600,12.540,0.000,1287622 DEAO,D,4/2/2024,12.470,12.590,12.530,0.000,1287622 DEAO,D,4/3/2024,12.470,12.590,12.530,0.000,1290405 DEAO,D,4/4/2024,12.480,12.600,12.540,0.000,1294594 DEAO,D,4/5/2024,12.480,12.600,12.540,0.000,1307203 DEAO,D,4/8/2024,12.480,12.610,12.550,0.000,1323141 DEAO,D,4/9/2024,12.480,12.610,12.550,0.000,1324770 DEAO,D,4/10/2024,12.490,12.610,12.550,0.000,1332677 DEAO,D,4/11/2024,12.480,12.610,12.540,0.000,1332677 DEAO,D,4/12/2024,12.490,12.620,12.550,0.000,1332677 DEAO,D,4/15/2024,12.480,12.600,12.540,0.000,1332677 DEAO,D,4/16/2024,12.460,12.580,12.520,0.000,1331160 DEAO,D,4/17/2024,12.470,12.590,12.530,0.000,1335146 DEAO,D,4/18/2024,12.470,12.590,12.530,0.000,1335191 DEAO,D,4/19/2024,12.470,12.590,12.530,0.000,1340839 DEAO,D,4/22/2024,12.470,12.600,12.530,0.000,1340839 DEAO,D,4/23/2024,12.480,12.600,12.540,0.000,1341053 DEAO,D,4/24/2024,12.460,12.590,12.530,0.000,1337922 DEAO,D,4/25/2024,12.450,12.580,12.520,0.000,1337922 DEAO,D,4/26/2024,12.470,12.590,12.530,0.000,1354286 DEAO,D,4/29/2024,12.470,12.600,12.530,0.000,1357696 DEAO,D,4/30/2024,12.470,12.600,12.540,0.000,1353089 DEAO,D,5/1/2024,12.470,12.600,12.540,0.000,1358023 DEAO,D,5/2/2024,12.470,12.600,12.540,0.000,1358023 DEAO,D,5/8/2024,12.490,12.610,12.550,0.000,1358023 DEAO,D,5/9/2024,12.480,12.610,12.550,0.000,1358023 DEAO,D,5/10/2024,12.490,12.620,12.550,0.000,1357250 DEAO,D,5/13/2024,12.490,12.620,12.560,0.000,1357250 DEAO,D,5/14/2024,12.500,12.620,12.560,0.000,1357250 DEAO,D,5/15/2024,12.510,12.640,12.570,0.000,1357254 DEAO,D,5/16/2024,12.510,12.640,12.570,0.000,1360526 DEAO,D,5/17/2024,12.510,12.630,12.570,0.000,1359167 DEAO,D,5/20/2024,12.500,12.630,12.570,0.000,1359167 DEAO,D,5/21/2024,12.510,12.630,12.570,0.000,1367119 DEAO,D,5/22/2024,12.500,12.630,12.570,0.000,1367119 DEAO,D,5/23/2024,12.510,12.630,12.570,0.000,1370734 DEAO,D,5/24/2024,12.510,12.630,12.570,0.000,1370734 DEAO,D,5/27/2024,12.510,12.640,12.580,0.000,1374695 DEAO,D,5/28/2024,12.520,12.640,12.580,0.000,1375083 DEAO,D,5/29/2024,12.510,12.630,12.570,0.000,1374079 DEAO,D,5/30/2024,12.500,12.630,12.570,0.000,1380022 DEAO,D,5/31/2024,12.510,12.630,12.570,0.000,1380022 DEAO,D,6/3/2024,12.520,12.640,12.580,0.000,1379945 DEAO,D,6/4/2024,12.520,12.650,12.590,0.000,1379945 DEAO,D,6/5/2024,12.530,12.650,12.590,0.000,1376002 DEAO,D,6/6/2024,12.520,12.650,12.590,0.000,1375771 DEAO,D,6/7/2024,12.520,12.640,12.580,0.000,1383653 DEAO,D,6/10/2024,12.510,12.640,12.570,0.000,1383493 DEAO,D,6/11/2024,12.510,12.630,12.570,0.000,1383493 DEAO,D,6/12/2024,12.520,12.640,12.580,0.000,1383182 DEAO,D,6/13/2024,12.520,12.650,12.580,0.000,1383182 DEAO,D,6/14/2024,12.510,12.640,12.580,0.000,1383182 DEAO,D,6/17/2024,12.520,12.640,12.580,0.000,1383915 DEAO,D,6/18/2024,12.530,12.660,12.590,0.000,1383915 DEAO,D,6/19/2024,12.530,12.660,12.590,0.000,1383915 DEAO,D,6/20/2024,12.520,12.650,12.590,0.000,1383914 DEAO,D,6/21/2024,12.530,12.660,12.590,0.000,1382378 DEAO,D,6/25/2024,12.530,12.660,12.600,0.000,1382378 DEAO,D,6/26/2024,12.530,12.660,12.590,0.000,1392686 DEAO,D,6/27/2024,12.530,12.660,12.590,0.000,1392686 DEAO,D,6/28/2024,12.530,12.660,12.600,0.000,1393084 DEAO,D,7/1/2024,12.540,12.670,12.610,0.000,1392930 DEAO,D,7/2/2024,12.540,12.670,12.610,0.000,1392930 DEAO,D,7/3/2024,12.550,12.680,12.620,0.000,1392523 DEAO,D,7/4/2024,12.560,12.680,12.620,0.000,1392523 DEAO,D,7/5/2024,12.570,12.700,12.640,0.000,1391589 DEAO,D,7/8/2024,12.590,12.720,12.660,0.000,1391489 DEAO,D,7/9/2024,12.600,12.730,12.660,0.000,1389695 DEAO,D,7/10/2024,12.620,12.740,12.680,0.000,1389171 DEAO,D,7/11/2024,12.630,12.760,12.690,0.000,1399788 DEAO,D,7/12/2024,12.640,12.770,12.700,0.000,1399788 DEAO,D,7/15/2024,12.650,12.780,12.720,0.000,1402140 DEAO,D,7/16/2024,12.660,12.780,12.720,0.000,1401794 DEAO,D,7/17/2024,12.660,12.780,12.720,0.000,1402064 DEAO,D,7/18/2024,12.660,12.790,12.730,0.000,1400683 DEAO,D,7/19/2024,12.670,12.790,12.730,0.000,1400563 DEAO,D,7/22/2024,12.670,12.800,12.730,0.000,1402510 DEAO,D,7/23/2024,12.680,12.810,12.740,0.000,1402189 DEAO,D,7/24/2024,12.690,12.820,12.750,0.000,1401728 DEAO,D,7/25/2024,12.700,12.830,12.760,0.000,1406040 DEAO,D,7/26/2024,12.710,12.830,12.770,0.000,1405960 DEAO,D,7/29/2024,12.720,12.850,12.790,0.000,1405960 DEAO,D,7/30/2024,12.730,12.860,12.790,0.000,1429401 DEAO,D,7/31/2024,12.740,12.860,12.800,0.000,1430569 DEAO,D,8/1/2024,12.750,12.870,12.810,0.000,1437116 DEAO,D,8/2/2024,12.740,12.870,12.810,0.000,1439838 DEAO,D,8/5/2024,12.710,12.840,12.770,0.000,1438449 DEAO,D,8/6/2024,12.720,12.840,12.780,0.000,1450560 DEAO,D,8/7/2024,12.720,12.850,12.790,0.000,1449240 DEAO,D,8/8/2024,12.720,12.850,12.780,0.000,1452672 DEAO,D,8/9/2024,12.730,12.850,12.790,0.000,1452672 DEAO,D,8/12/2024,12.730,12.850,12.790,0.000,1452440 DEAO,D,8/13/2024,12.730,12.860,12.800,0.000,1452440 DEAO,D,8/14/2024,12.730,12.860,12.800,0.000,1460560 DEAO,D,8/16/2024,12.740,12.870,12.800,0.000,1468893 DEAO,D,8/19/2024,12.740,12.870,12.810,0.000,1469671 DEAO,D,8/20/2024,12.750,12.880,12.810,0.000,1473567 DEAO,D,8/21/2024,12.750,12.880,12.820,0.000,1473567 DEAO,D,8/22/2024,12.750,12.880,12.820,0.000,1488806 DEAO,D,8/23/2024,12.760,12.890,12.820,0.000,1487254 DEAO,D,8/26/2024,12.760,12.890,12.820,0.000,1489979 DEAO,D,8/27/2024,12.760,12.890,12.830,0.000,1497772 DEAO,D,8/28/2024,12.770,12.900,12.830,0.000,1497772 DEAO,D,8/29/2024,12.770,12.900,12.830,0.000,1496549 DEAO,D,8/30/2024,12.770,12.900,12.840,0.000,1495351 DEAO,D,9/2/2024,12.780,12.900,12.840,0.000,1505307 DEAO,D,9/3/2024,12.780,12.910,12.840,0.000,1509415 DEAO,D,9/4/2024,12.790,12.910,12.850,0.000,1518759 DEAO,D,9/5/2024,12.780,12.910,12.850,0.000,1530408 DEAO,D,9/6/2024,12.790,12.920,12.860,0.000,1554736 DEAO,D,9/9/2024,12.800,12.920,12.860,0.000,1553378 DEAO,D,9/10/2024,12.800,12.930,12.860,0.000,1557233 DEAO,D,9/11/2024,12.800,12.930,12.860,0.000,1567328 DEAO,D,9/12/2024,12.800,12.930,12.870,0.000,1577766 DEAO,D,9/13/2024,12.810,12.940,12.870,0.000,1586639 DEAO,D,9/16/2024,12.820,12.940,12.880,0.000,1589476 DEAO,D,9/17/2024,12.820,12.950,12.880,0.000,1592567 DEAO,D,9/18/2024,12.810,12.940,12.880,0.000,1594886 DEAO,D,9/19/2024,12.830,12.960,12.890,0.000,1597207 DEAO,D,9/20/2024,12.830,12.960,12.900,0.000,1603396 DEAO,D,9/23/2024,12.840,12.970,12.900,0.000,1603396 DEAO,D,9/24/2024,12.850,12.970,12.910,0.000,1615901 DEAO,D,9/25/2024,12.850,12.980,12.910,0.000,1618067 DEAO,D,9/26/2024,12.850,12.980,12.910,0.000,1625996 DEAO,D,9/27/2024,12.860,12.990,12.920,0.000,1625606 DEAO,D,9/30/2024,12.860,12.990,12.920,0.000,1628264 DEAO,D,10/1/2024,12.880,13.000,12.940,0.000,1638365 DEAO,D,10/2/2024,12.870,13.000,12.940,0.000,1641829 DEAO,D,10/3/2024,12.860,12.990,12.930,0.000,1641829 DEAO,D,10/4/2024,12.860,12.990,12.920,0.000,1649789 DEAO,D,10/7/2024,12.860,12.990,12.930,0.000,1656356 DEAO,D,10/8/2024,12.860,12.990,12.930,0.000,1654018 DEAO,D,10/9/2024,12.860,12.990,12.920,0.000,1654018 DEAO,D,10/10/2024,12.860,12.990,12.930,0.000,1652618 DEAO,D,10/11/2024,12.870,12.990,12.930,0.000,1679668 DEAO,D,10/14/2024,12.870,13.000,12.940,0.000,1679126 DEAO,D,10/15/2024,12.890,13.020,12.950,0.000,1679883 DEAO,D,10/16/2024,12.900,13.030,12.960,0.000,1678876 DEAO,D,10/17/2024,12.900,13.030,12.970,0.000,1678876 DEAO,D,10/18/2024,12.920,13.050,12.980,0.000,1686597 DEAO,D,10/21/2024,12.900,13.030,12.960,0.000,1688536 DEAO,D,10/22/2024,12.890,13.020,12.950,0.000,1688536 DEAO,D,10/23/2024,12.900,13.030,12.960,0.000,1684669 DEAO,D,10/24/2024,12.900,13.030,12.970,0.000,1687559 DEAO,D,10/25/2024,12.910,13.030,12.970,0.000,1687567 DEAO,D,10/29/2024,12.910,13.040,12.970,0.000,1695796 DEAO,D,10/30/2024,12.900,13.030,12.960,0.000,1701602 DEAO,D,10/31/2024,12.890,13.020,12.960,0.000,1705329 DEAO,D,11/1/2024,12.900,13.030,12.960,0.000,1721120 DEAO,D,11/4/2024,12.900,13.030,12.970,0.000,1728828 DEAO,D,11/5/2024,12.910,13.040,12.970,0.000,1738442 DEAO,D,11/6/2024,12.930,13.060,12.990,0.000,1737646 DEAO,D,11/7/2024,12.920,13.050,12.990,0.000,1737566 DEAO,D,11/8/2024,12.940,13.070,13.000,0.000,1737566 DEAO,D,11/11/2024,12.950,13.080,13.010,0.000,1742397 DEAO,D,11/12/2024,12.950,13.080,13.020,0.000,1728876 DEAO,D,11/13/2024,12.950,13.080,13.020,0.000,1732003 DEAO,D,11/14/2024,12.960,13.100,13.030,0.000,1738249 DEAO,D,11/15/2024,12.960,13.090,13.030,0.000,1738086 DEAO,D,11/18/2024,12.960,13.090,13.030,0.000,1745053 DEAO,D,11/19/2024,12.970,13.100,13.030,0.000,1744282 DEAO,D,11/20/2024,12.970,13.100,13.030,0.000,1745810 DEAO,D,11/21/2024,12.970,13.100,13.040,0.000,1745810 DEAO,D,11/25/2024,13.000,13.130,13.070,0.000,1752019 DEAO,D,11/26/2024,13.010,13.140,13.070,0.000,1755452 DEAO,D,11/27/2024,13.010,13.140,13.070,0.000,1754909 DEAO,D,11/28/2024,13.020,13.150,13.090,0.000,1756964 DEAO,D,11/29/2024,13.040,13.170,13.100,0.000,1776405 DEAO,D,12/2/2024,13.050,13.180,13.120,0.000,1786577 DEAO,D,12/3/2024,13.060,13.190,13.120,0.000,1791880 DEAO,D,12/4/2024,13.070,13.210,13.140,0.000,1806091 DEAO,D,12/5/2024,13.070,13.200,13.140,0.000,1813680 DEAO,D,12/6/2024,13.080,13.210,13.150,0.000,1841451 DEAO,D,12/9/2024,13.090,13.220,13.160,0.000,1841257 DEAO,D,12/10/2024,13.100,13.230,13.160,0.000,1841257 DEAO,D,12/11/2024,13.100,13.240,13.170,0.000,1841257 DEAO,D,12/12/2024,13.090,13.220,13.150,0.000,1852918 DEAO,D,12/13/2024,13.080,13.210,13.140,0.000,1852918 DEAO,D,12/16/2024,13.080,13.210,13.150,0.000,1854030 DEAO,D,12/17/2024,13.080,13.210,13.150,0.000,1862567 DEAO,D,12/18/2024,13.080,13.210,13.140,0.000,1873051 DEAO,D,12/19/2024,13.060,13.190,13.130,0.000,1893085 DEAO,D,12/20/2024,13.070,13.200,13.130,0.000,1893225 DEAO,D,12/23/2024,13.060,13.190,13.130,0.000,1895257 DEAO,D,12/24/2024,13.070,13.200,13.130,0.000,1899051 DEAO,D,12/27/2024,13.050,13.180,13.120,0.000,1899051 DEAO,D,12/30/2024,13.060,13.190,13.130,0.000,1899051 DEAO,D,12/31/2024,13.070,13.200,13.130,0.000,1914243 DEAO,D,1/1/2025,12.880,13.010,12.940,0.000,1914243 DEAO,D,1/2/2025,12.870,13.000,12.940,0.000,1914243 DEAO,D,1/3/2025,12.870,13.000,12.930,0.000,1921972 DEAO,D,1/7/2025,12.850,12.980,12.920,0.000,1923906 DEAO,D,1/8/2025,12.850,12.980,12.910,0.000,1930472 DEAO,D,1/9/2025,12.840,12.970,12.900,0.000,1942642 DEAO,D,1/10/2025,12.830,12.960,12.890,0.000,1941035 DEAO,D,1/13/2025,12.820,12.940,12.880,0.000,1947866 DEAO,D,1/14/2025,12.810,12.940,12.880,0.000,1952506 DEAO,D,1/15/2025,12.840,12.970,12.900,0.000,1948390 DEAO,D,1/16/2025,12.840,12.970,12.910,0.000,1947206 DEAO,D,1/17/2025,12.850,12.980,12.910,0.000,1948212 DEAO,D,1/20/2025,12.850,12.980,12.920,0.000,1949263 DEAO,D,1/21/2025,12.860,12.990,12.920,0.000,1952100 DEAO,D,1/22/2025,12.860,12.980,12.920,0.000,1953820 DEAO,D,1/23/2025,12.850,12.980,12.920,0.000,1955060 DEAO,D,1/24/2025,12.850,12.980,12.910,0.000,1959833 DEAO,D,1/27/2025,12.850,12.980,12.920,0.000,1959059 DEAO,D,1/28/2025,12.850,12.980,12.920,0.000,1962144 DEAO,D,1/29/2025,12.850,12.980,12.920,0.000,1963841 DEAO,D,1/30/2025,12.870,13.000,12.940,0.000,1963457 DEAO,D,2/3/2025,12.900,13.030,12.970,0.000,1997163 DEAO,D,2/4/2025,12.910,13.030,12.970,0.000,2002145 DEAO,D,2/5/2025,12.910,13.040,12.980,0.000,2012945 DEAO,D,2/6/2025,12.920,13.050,12.980,0.000,2027039 DEAO,D,2/7/2025,12.920,13.050,12.990,0.000,2029339 DEAO,D,2/10/2025,12.930,13.060,12.990,0.000,2028581 DEAO,D,2/11/2025,12.910,13.040,12.980,0.000,2041499 DEAO,D,2/12/2025,12.910,13.040,12.970,0.000,2041499 DEAO,D,2/13/2025,12.920,13.050,12.990,0.000,2044494 DEAO,D,2/14/2025,12.920,13.050,12.990,0.000,2041264 DEAO,D,2/17/2025,12.920,13.050,12.980,0.000,2056639 DEAO,D,2/18/2025,12.920,13.050,12.990,0.000,2059516 DEAO,D,2/19/2025,12.910,13.040,12.980,0.000,2063754 DEAO,D,2/20/2025,12.920,13.050,12.990,0.000,2059297 DEAO,D,2/21/2025,12.930,13.060,13.000,0.000,2070060 DEAO,D,2/24/2025,12.940,13.070,13.000,0.000,2075963 DEAO,D,2/25/2025,12.940,13.070,13.010,0.000,2075963 DEAO,D,2/26/2025,12.950,13.080,13.020,0.000,2076917 DEAO,D,2/27/2025,12.960,13.090,13.020,0.000,2076917 DEAO,D,2/28/2025,12.960,13.090,13.020,0.000,2076527 DEAO,D,3/6/2025,12.900,13.030,12.960,0.000,2099043 DEAO,D,3/7/2025,12.900,13.030,12.960,0.000,2098245 DEAO,D,3/10/2025,12.900,13.030,12.960,0.000,2098245 DEAO,D,3/11/2025,12.890,13.020,12.960,0.000,2098183 DEAO,D,3/12/2025,12.890,13.020,12.960,0.000,2102808 DEAO,D,3/13/2025,12.890,13.020,12.950,0.000,2107426 DEAO,D,3/14/2025,12.890,13.020,12.950,0.000,2105855 DEAO,D,3/17/2025,12.900,13.020,12.960,0.000,2105155 DEAO,D,3/18/2025,12.900,13.030,12.970,0.000,2108998 DEAO,D,3/19/2025,12.900,13.030,12.960,0.000,2106987 DEAO,D,3/20/2025,12.900,13.030,12.970,0.000,2106987 DEAO,D,3/21/2025,12.900,13.030,12.970,0.000,2115970 DEAO,D,3/24/2025,12.900,13.030,12.970,0.000,2111412 DEAO,D,3/26/2025,12.900,13.030,12.970,0.000,2111412 DEAO,D,3/27/2025,12.900,13.030,12.970,0.000,2125003 DEAO,D,3/28/2025,12.910,13.040,12.970,0.000,2128075 DEAO,D,3/31/2025,12.900,13.030,12.960,0.000,2124705 DEAO,D,4/1/2025,12.910,13.040,12.970,0.000,2124705 DEAO,D,4/2/2025,12.900,13.030,12.960,0.000,2127000 DEAO,D,4/3/2025,12.900,13.030,12.960,0.000,2133309 DEAO,D,4/4/2025,12.870,13.000,12.930,0.000,2134852 DEAO,D,4/8/2025,12.840,12.970,12.910,0.000,2130005 DEAO,D,4/9/2025,12.810,12.940,12.880,0.000,2119970 DEAO,D,4/10/2025,12.840,12.970,12.910,0.000,2119426 DEAO,D,4/11/2025,12.820,12.950,12.890,0.000,2115090 DEAO,D,4/15/2025,12.850,12.980,12.910,0.000,2117852 DEAO,D,4/16/2025,12.860,12.990,12.920,0.000,2120939 DEAO,D,4/17/2025,12.880,13.010,12.940,0.000,2119983 DEAO,D,4/22/2025,12.890,13.020,12.960,0.000,2119983 DEAO,D,4/23/2025,12.900,13.030,12.970,0.000,2124604 DEAO,D,4/24/2025,12.920,13.050,12.990,0.000,2124604 DEAO,D,4/25/2025,12.930,13.060,12.990,0.000,2133190 DEAO,D,4/28/2025,12.930,13.060,13.000,0.000,2133190 DEAO,D,4/29/2025,12.940,13.070,13.010,0.000,2131120 DEAO,D,4/30/2025,12.950,13.080,13.020,0.000,2129873 DEAO,D,5/2/2025,12.940,13.070,13.010,0.000,2130656 DEAO,D,5/6/2025,12.950,13.090,13.020,0.000,2138225 DEAO,D,5/7/2025,12.970,13.100,13.030,0.000,2126696 DEAO,D,5/8/2025,12.960,13.090,13.030,0.000,2126464 DEAO,D,5/9/2025,12.960,13.090,13.030,0.000,2131051 DEAO,D,5/12/2025,12.960,13.090,13.020,0.000,2185524 DEAO,D,5/13/2025,12.960,13.090,13.030,0.000,2185369 DEAO,D,5/14/2025,12.960,13.090,13.030,0.000,2193397 DEAO,D,5/15/2025,12.970,13.100,13.040,0.000,2192587 DEAO,D,5/16/2025,12.980,13.110,13.050,0.000,2197466 DEAO,D,5/19/2025,12.990,13.120,13.050,0.000,2207991 DEAO,D,5/20/2025,12.980,13.110,13.050,0.000,2210391 DEAO,D,5/21/2025,12.980,13.110,13.040,0.000,2210525 DEAO,D,5/22/2025,12.980,13.110,13.040,0.000,2210383 DEAO,D,5/23/2025,12.990,13.120,13.050,0.000,2208597 DEAO,D,5/26/2025,12.990,13.130,13.060,0.000,2208597 DEAO,D,5/27/2025,13.000,13.130,13.060,0.000,2205978 DEAO,D,5/28/2025,13.000,13.130,13.060,0.000,2209916 DEAO,D,5/29/2025,13.010,13.140,13.070,0.000,2210344 DEAO,D,5/30/2025,13.010,13.140,13.070,0.000,2210344 DEAO,D,6/2/2025,13.010,13.140,13.080,0.000,2212622 DEAO,D,6/3/2025,13.010,13.150,13.080,0.000,2208254 DEAO,D,6/4/2025,13.010,13.150,13.080,0.000,2205949 DEAO,D,6/5/2025,13.010,13.140,13.070,0.000,2205949 DEAO,D,6/6/2025,13.010,13.140,13.080,0.000,2205849 DEAO,D,6/10/2025,13.030,13.160,13.100,0.000,2206037 DEAO,D,6/11/2025,13.030,13.160,13.100,0.000,2208663 DEAO,D,6/12/2025,13.040,13.170,13.100,0.000,2208663 DEAO,D,6/13/2025,13.020,13.150,13.090,0.000,2225722 DEAO,D,6/16/2025,13.030,13.160,13.100,0.000,2226483 DEAO,D,6/17/2025,13.020,13.160,13.090,0.000,2231686 DEAO,D,6/18/2025,13.030,13.160,13.100,0.000,2240702 DEAO,D,6/19/2025,13.020,13.150,13.090,0.000,2246796 DEAO,D,6/20/2025,13.020,13.160,13.090,0.000,2246796 DEAO,D,6/23/2025,13.030,13.160,13.090,0.000,2247557 DEAO,D,6/24/2025,13.030,13.160,13.100,0.000,2257856 DEAO,D,6/25/2025,13.030,13.160,13.100,0.000,2262426 DEAO,D,6/26/2025,13.030,13.160,13.100,0.000,2266579 DEAO,D,6/27/2025,13.030,13.160,13.100,0.000,2266961 DEAO,D,6/30/2025,13.030,13.160,13.100,0.000,2295563 DEAO,D,7/1/2025,13.040,13.170,13.100,0.000,2295536 DEAO,D,7/2/2025,13.040,13.170,13.100,0.000,2295167 DEAO,D,7/3/2025,13.050,13.180,13.120,0.000,2299086 DEAO,D,7/4/2025,13.060,13.190,13.120,0.000,2299553 DEAO,D,7/7/2025,13.060,13.190,13.120,0.000,2298551 DEAO,D,7/8/2025,13.060,13.190,13.120,0.000,2297988 DEAO,D,7/9/2025,13.070,13.200,13.140,0.000,2297988 DEAO,D,7/10/2025,13.070,13.200,13.130,0.000,2297136 DEAO,D,7/11/2025,13.070,13.200,13.140,0.000,2291235 DEAO,D,7/14/2025,13.070,13.210,13.140,0.000,2293900 DEAO,D,7/15/2025,13.090,13.220,13.150,0.000,2298446 DEAO,D,7/16/2025,13.090,13.220,13.160,0.000,2299966 DEAO,D,7/17/2025,13.090,13.220,13.160,0.000,2304141 DEAO,D,7/18/2025,13.090,13.230,13.160,0.000,2307293 DEAO,D,7/22/2025,13.120,13.250,13.180,0.000,2312479 DEAO,D,7/23/2025,13.110,13.240,13.180,0.000,2318381 DEAO,D,7/24/2025,13.100,13.230,13.170,0.000,2322928 DEAO,D,7/25/2025,13.100,13.230,13.170,0.000,2326714 DEAO,D,7/28/2025,13.120,13.250,13.180,0.000,2333724 DEAO,D,7/29/2025,13.110,13.240,13.180,0.000,2342821 DEAO,D,7/30/2025,13.110,13.250,13.180,0.000,2351899 DEAO,D,7/31/2025,13.110,13.250,13.180,0.000,2346200 DEAO,D,8/1/2025,13.120,13.250,13.180,0.000,2336817 DEAO,D,8/4/2025,13.130,13.260,13.200,0.000,2340204 DEAO,D,8/5/2025,13.130,13.260,13.200,0.000,2342084 DEAO,D,8/6/2025,13.130,13.260,13.190,0.000,2341987 DEAO,D,8/7/2025,13.130,13.260,13.200,0.000,2349045 DEAO,D,8/8/2025,13.120,13.250,13.190,0.000,2388741 DEAO,D,8/11/2025,13.120,13.250,13.190,0.000,2392356 DEAO,D,8/12/2025,13.120,13.250,13.190,0.000,2391593 DEAO,D,8/13/2025,13.130,13.260,13.200,0.000,2394993 DEAO,D,8/14/2025,13.130,13.260,13.200,0.000,2404448 DEAO,D,8/18/2025,13.130,13.260,13.190,0.000,2404285 DEAO,D,8/19/2025,13.130,13.260,13.190,0.000,2409843 DEAO,D,8/20/2025,13.130,13.260,13.200,0.000,2415280 DEAO,D,8/21/2025,13.120,13.250,13.190,0.000,2418307 DEAO,D,8/22/2025,13.130,13.260,13.200,0.000,2426631 DEAO,D,8/25/2025,13.130,13.260,13.190,0.000,2435531 DEAO,D,8/26/2025,13.130,13.260,13.200,0.000,2436668 DEAO,D,8/27/2025,13.130,13.270,13.200,0.000,2442300 DEAO,D,8/28/2025,13.140,13.270,13.200,0.000,2451370 DEAO,D,8/29/2025,13.130,13.260,13.200,0.000,2449828 DEAO,D,9/1/2025,13.130,13.260,13.190,0.000,2446083 DEAO,D,9/2/2025,13.120,13.250,13.180,0.000,2451269 DEAO,D,9/3/2025,13.120,13.260,13.190,0.000,2453536 DEAO,D,9/4/2025,13.130,13.260,13.200,0.000,2457320 DEAO,D,9/5/2025,13.140,13.280,13.210,0.000,2484181 DEAO,D,9/8/2025,13.150,13.280,13.220,0.000,2484480 DEAO,D,9/9/2025,13.150,13.280,13.220,0.000,2492853 DEAO,D,9/10/2025,13.160,13.290,13.220,0.000,2495704 DEAO,D,9/11/2025,13.150,13.290,13.220,0.000,2507015 DEAO,D,9/12/2025,13.150,13.280,13.210,0.000,2512738 DEAO,D,9/15/2025,13.150,13.290,13.220,0.000,2525943 DEAO,D,9/16/2025,13.160,13.290,13.220,0.000,2529860 DEAO,D,9/17/2025,13.160,13.290,13.220,0.000,2534978 DEAO,D,9/18/2025,13.150,13.290,13.220,0.000,2545531 DEAO,D,9/19/2025,13.150,13.280,13.220,0.000,2548826 DEAO,D,9/22/2025,13.150,13.280,13.220,0.000,2555293 DEAO,D,9/23/2025,13.150,13.280,13.220,0.000,2556195 DEAO,D,9/24/2025,13.150,13.290,13.220,0.000,2563952 DEAO,D,9/25/2025,13.140,13.280,13.210,0.000,2571136 DEAO,D,9/26/2025,13.150,13.280,13.220,0.000,2574660 DEAO,D,9/29/2025,13.160,13.290,13.230,0.000,2579406 DEAO,D,9/30/2025,13.160,13.300,13.230,0.000,2593747 DEAO,D,10/1/2025,13.170,13.300,13.230,0.000,2599776 DEAO,D,10/2/2025,13.170,13.300,13.240,0.000,2600905 DEAO,D,10/3/2025,13.170,13.300,13.240,0.000,2604607 DEAO,D,10/6/2025,13.170,13.300,13.240,0.000,2603585 DEAO,D,10/7/2025,13.170,13.300,13.240,0.000,2605090 DEAO,D,10/8/2025,13.180,13.310,13.240,0.000,2615348 DEAO,D,10/9/2025,13.170,13.300,13.230,0.000,2615154 DEAO,D,10/10/2025,13.170,13.300,13.240,0.000,2618471 DEAO,D,10/13/2025,13.170,13.310,13.240,0.000,2618471 DEAO,D,10/14/2025,13.170,13.300,13.240,0.000,2626370 DEAO,D,10/15/2025,13.190,13.320,13.250,0.000,2626356 DEAO,D,10/16/2025,13.190,13.320,13.260,0.000,2638298 DEAO,D,10/17/2025,13.180,13.320,13.250,0.000,2651192 DEAO,D,10/20/2025,13.190,13.320,13.260,0.000,2651999 DEAO,D,10/21/2025,13.200,13.330,13.260,0.000,2685456 DEAO,D,10/22/2025,13.200,13.330,13.260,0.000,2711959 DEAO,D,10/23/2025,13.200,13.330,13.260,0.000,2723234 DEAO,D,10/24/2025,13.190,13.320,13.260,0.000,2733531 DEAO,D,10/27/2025,13.200,13.330,13.270,0.000,2754974 DEAO,D,10/29/2025,13.210,13.340,13.270,0.000,2758549 DEAO,D,10/30/2025,13.200,13.330,13.270,0.000,2777051 DEAO,D,10/31/2025,13.200,13.340,13.270,0.000,2787486 DEAO,D,11/3/2025,13.200,13.330,13.260,0.000,2802563 DEAO,D,11/4/2025,13.200,13.330,13.260,0.000,2808607 DEAO,D,11/5/2025,13.190,13.330,13.260,0.000,2809734 DEAO,D,11/6/2025,13.200,13.330,13.260,0.000,2815844 DEAO,D,11/7/2025,13.190,13.320,13.260,0.000,2819838 DEAO,D,11/10/2025,13.190,13.320,13.260,0.000,2825542 DEAO,D,11/11/2025,13.200,13.330,13.270,0.000,2825539 DEAO,D,11/12/2025,13.200,13.330,13.270,0.000,2837622 DEAO,D,11/13/2025,13.190,13.320,13.260,0.000,2843194 DEAO,D,11/14/2025,13.180,13.310,13.250,0.000,2848511 DEAO,D,11/17/2025,13.180,13.310,13.250,0.000,2855286 DEAO,D,11/18/2025,13.180,13.310,13.240,0.000,2856793 DEAO,D,11/19/2025,13.180,13.310,13.240,0.000,2855581 DEAO,D,11/20/2025,13.180,13.310,13.240,0.000,2858407 DEAO,D,11/21/2025,13.170,13.300,13.240,0.000,2866331 DEAO,D,11/24/2025,13.180,13.310,13.240,0.000,2869605 DEAO,D,11/25/2025,13.180,13.310,13.250,0.000,2867487 DEAO,D,11/26/2025,13.180,13.310,13.240,0.000,2869295 DEAO,D,11/27/2025,13.180,13.310,13.240,0.000,2872577 DEAO,D,11/28/2025,13.180,13.310,13.240,0.000,2881842 DEAO,D,12/1/2025,13.170,13.300,13.230,0.000,2892755 DEAO,D,12/2/2025,13.170,13.300,13.230,0.000,2892755 DEAO,D,12/3/2025,13.170,13.300,13.240,0.000,2897655 DEAO,D,12/4/2025,13.170,13.300,13.240,0.000,2904274 DEAO,D,12/5/2025,13.170,13.300,13.230,0.000,2905779 DEAO,D,12/8/2025,13.150,13.280,13.220,0.000,2915802 DEAO,D,12/9/2025,13.150,13.280,13.210,0.000,2917270 DEAO,D,12/10/2025,13.150,13.280,13.210,0.000,2924571 DEAO,D,12/11/2025,13.150,13.280,13.220,0.000,2928525 DEAO,D,12/12/2025,13.150,13.290,13.220,0.000,2945142 DEAO,D,12/15/2025,13.150,13.280,13.220,0.000,2951958 DEAO,D,12/16/2025,13.150,13.290,13.220,0.000,2954985 DEAO,D,12/17/2025,13.150,13.280,13.220,0.000,2961070 DEAO,D,12/18/2025,13.150,13.280,13.220,0.000,2986013 DEAO,D,12/19/2025,13.140,13.280,13.210,0.000,2988580 DEAO,D,12/22/2025,13.150,13.280,13.210,0.000,2995266 DEAO,D,12/23/2025,13.150,13.280,13.220,0.000,3000156 DEAO,D,12/24/2025,13.160,13.290,13.220,0.000,3006938 DEAO,D,12/29/2025,13.170,13.300,13.230,0.000,3006938 DEAO,D,12/30/2025,13.160,13.300,13.230,0.000,3018267 DEAO,D,12/31/2025,13.170,13.300,13.230,0.000,3069461 DEAO,D,1/1/2026,12.960,13.090,13.020,0.000,3069461 DEAO,D,1/2/2026,12.950,13.080,13.010,0.000,3069461 DEAO,D,1/5/2026,12.950,13.090,13.020,0.000,3086428 DEAO,D,1/7/2026,12.970,13.100,13.030,0.000,3098011 DEAO,D,1/8/2026,12.970,13.100,13.030,0.000,3098249 DEAO,D,1/9/2026,12.970,13.100,13.040,0.000,3100979 DEAO,D,1/12/2026,12.980,13.110,13.040,0.000,3103235 DEAO,D,1/13/2026,12.980,13.110,13.040,0.000,3118703 DEAO,D,1/14/2026,12.980,13.110,13.050,0.000,3109077 DEAO,D,1/15/2026,12.980,13.110,13.040,0.000,3111340 DEAO,D,1/16/2026,12.980,13.110,13.040,0.000,3117815 DEAO,D,1/19/2026,12.970,13.100,13.040,0.000,3136785 DEAO,D,1/20/2026,12.970,13.100,13.030,0.000,3135181 DEAO,D,1/21/2026,12.970,13.100,13.030,0.000,3131366 DEAO,D,1/22/2026,12.960,13.090,13.030,0.000,3128531 DEAO,D,1/23/2026,12.960,13.090,13.030,0.000,3150721 DEAO,D,1/26/2026,12.970,13.100,13.040,0.000,3179949 DEAO,D,1/27/2026,12.970,13.100,13.040,0.000,3179562 DEAO,D,1/28/2026,12.980,13.110,13.040,0.000,3187744 DEAO,D,1/29/2026,12.980,13.110,13.050,0.000,3211820 DEAO,D,1/30/2026,12.980,13.110,13.050,0.000,3231474 DEAO,D,2/2/2026,12.980,13.110,13.040,0.000,3252813 DEAO,D,2/3/2026,12.980,13.110,13.050,0.000,3259867 DEAO,D,2/4/2026,12.990,13.120,13.050,0.000,3277649 DEAO,D,2/5/2026,12.990,13.120,13.050,0.000,3281098 DEAO,D,2/6/2026,12.990,13.120,13.050,0.000,3293178 DEAO,D,2/9/2026,12.990,13.120,13.060,0.000,3295028 DEAO,D,2/10/2026,12.990,13.120,13.060,0.000,3315970 DEAO,D,2/11/2026,13.000,13.130,13.060,0.000,3326949 DEAO,D,2/12/2026,13.000,13.130,13.070,0.000,3369717 DEAO,D,2/13/2026,13.000,13.130,13.070,0.000,3388408 DEAO,D,2/17/2026,13.000,13.130,13.070,0.000,3400273 DEAO,D,2/18/2026,13.010,13.140,13.070,0.000,3424918 DEAO,D,2/19/2026,13.000,13.130,13.070,0.000,3452169 DEAO,D,2/20/2026,13.010,13.140,13.070,0.000,3480702 DEAO,D,2/24/2026,13.010,13.140,13.070,0.000,3522554 DEAO,D,2/25/2026,13.010,13.140,13.080,0.000,3541090 DEAO,D,2/26/2026,13.010,13.140,13.080,0.000,3554914 DEAO,D,2/27/2026,13.020,13.150,13.080,0.000,3575045 DEAO,D,3/3/2026,12.960,13.090,13.030,0.000,3614879 DEAO,D,3/4/2026,12.980,13.110,13.050,0.000,3624526 DEAO,D,3/5/2026,12.960,13.090,13.020,0.000,3635920 DEAO,D,3/6/2026,12.930,13.060,13.000,0.000,3624920 DEAO,D,3/10/2026,12.940,13.070,13.010,0.000,3622884 DEAO,D,3/11/2026,12.920,13.050,12.980,0.000,3622852 DEAO,D,3/12/2026,12.900,13.030,12.970,0.000,3611967 DEAO,D,3/13/2026,12.890,13.020,12.960,0.000,3593290 DEAO,D,3/16/2026,12.890,13.020,12.960,0.000,3551215 DEAO,D,3/17/2026,12.900,13.030,12.970,0.000,3545742 DEAO,D,3/18/2026,12.900,13.030,12.960,0.000,3540763 DEAO,D,3/19/2026,12.860,12.990,12.920,0.000,3547553 DEAO,D,3/20/2026,12.820,12.950,12.890,0.000,3531589 DEAO,D,3/23/2026,12.830,12.950,12.890,0.000,3493411 DEAO,D,3/24/2026,12.810,12.940,12.870,0.000,3480056 DEAO,D,3/26/2026,12.800,12.930,12.860,0.000,3463471 DEAO,D,3/27/2026,12.790,12.910,12.850,0.000,3453477 DEAO,D,3/30/2026,12.780,12.910,12.850,0.000,3406650 DEAO,D,3/31/2026,12.800,12.920,12.860,0.000,3358124 DEAO,D,4/1/2026,12.820,12.950,12.880,0.000,3277804 DEAO,D,4/2/2026,12.820,12.940,12.880,0.000,3279022 DEAO,D,4/3/2026,12.820,12.950,12.880,0.000,3273125 DEAO,D,4/6/2026,12.820,12.950,12.880,0.000,3273125 DEAO,D,4/7/2026,12.800,12.930,12.860,0.000,3273125 DEAO,D,4/8/2026,12.870,13.000,12.940,0.000,3270886 DEAO,D,4/9/2026,12.860,12.990,12.930,0.000,3273457 DEAO,D,4/14/2026,12.870,13.000,12.940,0.000,3286881 DEAO,D,4/15/2026,12.870,13.000,12.940,0.000,3289983 DEAO,D,4/16/2026,12.880,13.010,12.950,0.000,3299697 DEAO,D,4/17/2026,12.910,13.040,12.980,0.000,3299727 DEAO,D,4/20/2026,12.910,13.040,12.970,0.000,3328814 DEAO,D,4/21/2026,12.900,13.030,12.960,0.000,3330349 DEAO,D,4/22/2026,12.900,13.030,12.960,0.000,3335365 DEAO,D,4/23/2026,12.900,13.030,12.960,0.000,3334066 DEAO,D,4/24/2026,12.900,13.030,12.960,0.000,3334066 DEAO,D,4/27/2026,12.890,13.020,12.950,0.000,3330250 DEAO,D,4/28/2026,12.870,13.000,12.940,0.000,3333407 DEAO,D,4/29/2026,12.840,12.970,12.900,0.000,3314660 DEAO,D,4/30/2026,12.850,12.980,12.920,0.000,3295524 DEAO,D,5/4/2026,12.830,12.960,12.900,0.000,3263032 DEAO,D,5/5/2026,12.860,12.980,12.920,0.000,3264654 DEAO,D,5/6/2026,12.900,13.020,12.960,0.000,3266038 DEAO,D,5/7/2026,12.890,13.020,12.960,0.000,3268388 DEAO,D,5/8/2026,12.900,13.030,12.970,0.000,3272199 DEAO,D,5/12/2026,12.880,13.010,12.950,0.000,3250598 DEAO,D,5/13/2026,12.880,13.010,12.950,0.000,3250598 DEAO,D,5/14/2026,12.900,13.030,12.970,0.000,3247901 DEAO,D,5/15/2026,12.870,13.000,12.930,0.000,3251372 DEAO,D,5/18/2026,12.870,13.000,12.940,0.000,3252986 DEAO,D,5/19/2026,12.860,12.990,12.930,0.000,3252986 DEAO,D,5/20/2026,12.890,13.020,12.950,0.000,3252651 DEAO,D,5/21/2026,12.890,13.010,12.950,0.000,3256043 DEAO,D,5/22/2026,12.900,13.030,12.970,0.000,3256812 DEAO,D,5/25/2026,12.930,13.060,12.990,0.000,3266546 DEAO,D,5/26/2026,12.930,13.060,12.990,0.000,3272145 DEAO,D,5/27/2026,12.930,13.060,12.990,0.000,3275965 DEAO,D,5/28/2026,12.930,13.060,13.000,0.000,3275655 DEAO,D,5/29/2026,12.940,13.070,13.010,0.000,3275999 DEAO,D,6/2/2026,12.940,13.070,13.000,0.000,3275450 DEAO,D,6/3/2026,12.930,13.060,12.990,0.000,3279060 DEAO,D,6/4/2026,12.930,13.060,13.000,0.000,3285645 DEAO,D,6/5/2026,12.930,13.060,13.000,0.000,3286862 DEAO,D,6/8/2026,12.930,13.060,12.990,0.000,3287219 DEAO,D,6/9/2026,12.930,13.060,13.000,0.000,3283794 DEAO,D,6/10/2026,12.920,13.050,12.990,0.000,3287739 DEAO,D,6/11/2026,12.930,13.060,13.000,0.000,3290508 DEAO,D,6/12/2026,12.950,13.080,13.020,0.000,3291704 DEAO,D,6/15/2026,12.970,13.100,13.030,0.000,3297448 DEAO,D,6/16/2026,12.970,13.100,13.040,0.000,3294755 DEAO,D,6/18/2026,12.950,13.080,13.010,0.000,3296155