,,,,,,, DEAO,D,6/8/2023,12.040,12.160,12.100,0.000,1260613 DEAO,D,6/9/2023,12.040,12.160,12.100,0.000,1260613 DEAO,D,6/12/2023,12.050,12.170,12.110,0.000,1260613 DEAO,D,6/13/2023,12.050,12.170,12.110,0.000,1259826 DEAO,D,6/14/2023,12.050,12.170,12.110,0.000,1259443 DEAO,D,6/15/2023,12.030,12.150,12.090,0.000,1259443 DEAO,D,6/16/2023,12.040,12.160,12.100,0.000,1262055 DEAO,D,6/19/2023,12.030,12.150,12.090,0.000,1262055 DEAO,D,6/20/2023,12.030,12.150,12.090,0.000,1260523 DEAO,D,6/21/2023,12.020,12.140,12.080,0.000,1259745 DEAO,D,6/22/2023,12.010,12.130,12.070,0.000,1259745 DEAO,D,6/23/2023,12.030,12.150,12.090,0.000,1259745 DEAO,D,6/26/2023,12.030,12.150,12.090,0.000,1259745 DEAO,D,6/27/2023,12.020,12.150,12.090,0.000,1259745 DEAO,D,6/28/2023,12.030,12.150,12.090,0.000,1258597 DEAO,D,6/29/2023,12.020,12.140,12.080,0.000,1257052 DEAO,D,6/30/2023,12.020,12.140,12.080,0.000,1254890 DEAO,D,7/3/2023,12.010,12.130,12.070,0.000,1255288 DEAO,D,7/4/2023,12.010,12.130,12.070,0.000,1252576 DEAO,D,7/5/2023,12.010,12.130,12.070,0.000,1252576 DEAO,D,7/6/2023,11.990,12.110,12.050,0.000,1251795 DEAO,D,7/7/2023,11.990,12.110,12.050,0.000,1248925 DEAO,D,7/10/2023,11.980,12.100,12.040,0.000,1247389 DEAO,D,7/11/2023,11.990,12.110,12.050,0.000,1247388 DEAO,D,7/12/2023,12.010,12.130,12.070,0.000,1247388 DEAO,D,7/13/2023,12.030,12.150,12.090,0.000,1250277 DEAO,D,7/14/2023,12.020,12.140,12.080,0.000,1250221 DEAO,D,7/17/2023,12.030,12.150,12.090,0.000,1250221 DEAO,D,7/18/2023,12.040,12.160,12.100,0.000,1248301 DEAO,D,7/19/2023,12.050,12.170,12.110,0.000,1247305 DEAO,D,7/20/2023,12.040,12.170,12.110,0.000,1247305 DEAO,D,7/21/2023,12.050,12.170,12.110,0.000,1247063 DEAO,D,7/24/2023,12.060,12.180,12.120,0.000,1246963 DEAO,D,7/25/2023,12.070,12.190,12.130,0.000,1246963 DEAO,D,7/26/2023,12.070,12.190,12.130,0.000,1246963 DEAO,D,7/27/2023,12.070,12.190,12.130,0.000,1247784 DEAO,D,7/28/2023,12.080,12.200,12.140,0.000,1248081 DEAO,D,7/31/2023,12.090,12.220,12.150,0.000,1246219 DEAO,D,8/1/2023,12.090,12.210,12.150,0.000,1246013 DEAO,D,8/2/2023,12.090,12.210,12.150,0.000,1246013 DEAO,D,8/3/2023,12.090,12.210,12.150,0.000,1246017 DEAO,D,8/4/2023,12.090,12.210,12.150,0.000,1246017 DEAO,D,8/7/2023,12.090,12.210,12.150,0.000,1246023 DEAO,D,8/8/2023,12.100,12.220,12.160,0.000,1245946 DEAO,D,8/9/2023,12.100,12.220,12.160,0.000,1245863 DEAO,D,8/10/2023,12.100,12.220,12.160,0.000,1243552 DEAO,D,8/11/2023,12.100,12.220,12.160,0.000,1243552 DEAO,D,8/14/2023,12.100,12.220,12.160,0.000,1243552 DEAO,D,8/16/2023,12.100,12.220,12.160,0.000,1242403 DEAO,D,8/17/2023,12.090,12.210,12.150,0.000,1241623 DEAO,D,8/18/2023,12.100,12.220,12.160,0.000,1242703 DEAO,D,8/21/2023,12.090,12.220,12.150,0.000,1242315 DEAO,D,8/22/2023,12.100,12.230,12.160,0.000,1242315 DEAO,D,8/23/2023,12.110,12.230,12.170,0.000,1242315 DEAO,D,8/24/2023,12.110,12.240,12.180,0.000,1241542 DEAO,D,8/25/2023,12.110,12.230,12.170,0.000,1240806 DEAO,D,8/28/2023,12.120,12.240,12.180,0.000,1240806 DEAO,D,8/29/2023,12.120,12.240,12.180,0.000,1240806 DEAO,D,8/30/2023,12.120,12.240,12.180,0.000,1240806 DEAO,D,8/31/2023,12.130,12.260,12.200,0.000,1240806 DEAO,D,9/1/2023,12.130,12.250,12.190,0.000,1239633 DEAO,D,9/4/2023,12.130,12.250,12.190,0.000,1239633 DEAO,D,9/5/2023,12.120,12.250,12.190,0.000,1239633 DEAO,D,9/6/2023,12.120,12.240,12.180,0.000,1239633 DEAO,D,9/7/2023,12.110,12.240,12.180,0.000,1238101 DEAO,D,9/8/2023,12.120,12.240,12.180,0.000,1238101 DEAO,D,9/11/2023,12.130,12.250,12.190,0.000,1238101 DEAO,D,9/12/2023,12.120,12.250,12.180,0.000,1238101 DEAO,D,9/13/2023,12.120,12.240,12.180,0.000,1238101 DEAO,D,9/14/2023,12.130,12.250,12.190,0.000,1236459 DEAO,D,9/15/2023,12.130,12.250,12.190,0.000,1236207 DEAO,D,9/18/2023,12.130,12.250,12.190,0.000,1236207 DEAO,D,9/19/2023,12.130,12.250,12.190,0.000,1236207 DEAO,D,9/20/2023,12.150,12.270,12.210,0.000,1235796 DEAO,D,9/21/2023,12.150,12.270,12.210,0.000,1235796 DEAO,D,9/22/2023,12.150,12.270,12.210,0.000,1235796 DEAO,D,9/25/2023,12.140,12.270,12.210,0.000,1235028 DEAO,D,9/26/2023,12.140,12.260,12.200,0.000,1235028 DEAO,D,9/27/2023,12.130,12.250,12.190,0.000,1235028 DEAO,D,9/28/2023,12.110,12.240,12.180,0.000,1233978 DEAO,D,9/29/2023,12.140,12.260,12.200,0.000,1233978 DEAO,D,10/2/2023,12.130,12.250,12.190,0.000,1233736 DEAO,D,10/3/2023,12.120,12.240,12.180,0.000,1230491 DEAO,D,10/4/2023,12.120,12.240,12.180,0.000,1230491 DEAO,D,10/5/2023,12.120,12.240,12.180,0.000,1230088 DEAO,D,10/6/2023,12.100,12.220,12.160,0.000,1230088 DEAO,D,10/9/2023,12.100,12.220,12.160,0.000,1230088 DEAO,D,10/10/2023,12.110,12.240,12.170,0.000,1230088 DEAO,D,10/11/2023,12.120,12.240,12.180,0.000,1230088 DEAO,D,10/12/2023,12.110,12.240,12.180,0.000,1231477 DEAO,D,10/13/2023,12.120,12.240,12.180,0.000,1231477 DEAO,D,10/16/2023,12.120,12.240,12.180,0.000,1231477 DEAO,D,10/17/2023,12.110,12.230,12.170,0.000,1231063 DEAO,D,10/18/2023,12.110,12.230,12.170,0.000,1228405 DEAO,D,10/19/2023,12.110,12.230,12.170,0.000,1228405 DEAO,D,10/20/2023,12.100,12.220,12.160,0.000,1227057 DEAO,D,10/23/2023,12.110,12.230,12.170,0.000,1227057 DEAO,D,10/24/2023,12.120,12.250,12.180,0.000,1225905 DEAO,D,10/25/2023,12.120,12.240,12.180,0.000,1225905 DEAO,D,10/26/2023,12.130,12.250,12.190,0.000,1225130 DEAO,D,10/27/2023,12.140,12.260,12.200,0.000,1224871 DEAO,D,10/30/2023,12.150,12.270,12.210,0.000,1224651 DEAO,D,10/31/2023,12.150,12.280,12.220,0.000,1223877 DEAO,D,11/1/2023,12.160,12.280,12.220,0.000,1223792 DEAO,D,11/2/2023,12.180,12.310,12.240,0.000,1223034 DEAO,D,11/3/2023,12.210,12.330,12.270,0.000,1222803 DEAO,D,11/6/2023,12.200,12.320,12.260,0.000,1222803 DEAO,D,11/7/2023,12.200,12.320,12.260,0.000,1223616 DEAO,D,11/8/2023,12.210,12.330,12.270,0.000,1223231 DEAO,D,11/10/2023,12.200,12.320,12.260,0.000,1222496 DEAO,D,11/13/2023,12.210,12.330,12.270,0.000,1222496 DEAO,D,11/14/2023,12.230,12.350,12.290,0.000,1217087 DEAO,D,11/15/2023,12.230,12.350,12.290,0.000,1216167 DEAO,D,11/16/2023,12.230,12.350,12.290,0.000,1206470 DEAO,D,11/17/2023,12.230,12.360,12.290,0.000,1206470 DEAO,D,11/20/2023,12.240,12.360,12.300,0.000,1206229 DEAO,D,11/21/2023,12.250,12.370,12.310,0.000,1207154 DEAO,D,11/22/2023,12.250,12.370,12.310,0.000,1207154 DEAO,D,11/23/2023,12.250,12.380,12.310,0.000,1207154 DEAO,D,11/24/2023,12.260,12.380,12.320,0.000,1206955 DEAO,D,11/27/2023,12.270,12.390,12.330,0.000,1206955 DEAO,D,11/28/2023,12.280,12.400,12.340,0.000,1206955 DEAO,D,11/29/2023,12.300,12.430,12.360,0.000,1206955 DEAO,D,11/30/2023,12.310,12.440,12.380,0.000,1206955 DEAO,D,12/1/2023,12.340,12.460,12.400,0.000,1206955 DEAO,D,12/4/2023,12.350,12.470,12.410,0.000,1206955 DEAO,D,12/5/2023,12.370,12.490,12.430,0.000,1206955 DEAO,D,12/6/2023,12.380,12.510,12.450,0.000,1206550 DEAO,D,12/7/2023,12.390,12.510,12.450,0.000,1206550 DEAO,D,12/8/2023,12.390,12.510,12.450,0.000,1206591 DEAO,D,12/11/2023,12.400,12.520,12.460,0.000,1206396 DEAO,D,12/12/2023,12.410,12.530,12.470,0.000,1205666 DEAO,D,12/13/2023,12.420,12.540,12.480,0.000,1204056 DEAO,D,12/14/2023,12.460,12.590,12.530,0.000,1202830 DEAO,D,12/15/2023,12.490,12.610,12.550,0.000,1203029 DEAO,D,12/18/2023,12.490,12.610,12.550,0.000,1201212 DEAO,D,12/19/2023,12.490,12.620,12.560,0.000,1201212 DEAO,D,12/20/2023,12.500,12.630,12.570,0.000,1201212 DEAO,D,12/21/2023,12.520,12.640,12.580,0.000,1201844 DEAO,D,12/22/2023,12.520,12.650,12.590,0.000,1201844 DEAO,D,12/27/2023,12.520,12.650,12.590,0.000,1201844 DEAO,D,12/28/2023,12.510,12.640,12.580,0.000,1201844 DEAO,D,12/29/2023,12.510,12.640,12.580,0.000,1251890 DEAO,D,12/31/2023,12.510,12.640,12.580,0.000,1251890 DEAO,D,1/1/2024,12.300,12.430,12.360,0.000,1251890 DEAO,D,1/2/2024,12.310,12.430,12.370,0.000,1251890 DEAO,D,1/3/2024,12.310,12.430,12.370,0.000,1257664 DEAO,D,1/4/2024,12.290,12.420,12.360,0.000,1265784 DEAO,D,1/5/2024,12.300,12.420,12.360,0.000,1264771 DEAO,D,1/8/2024,12.320,12.440,12.380,0.000,1269629 DEAO,D,1/9/2024,12.320,12.440,12.380,0.000,1271816 DEAO,D,1/10/2024,12.350,12.470,12.410,0.000,1267977 DEAO,D,1/11/2024,12.350,12.480,12.420,0.000,1267594 DEAO,D,1/12/2024,12.360,12.490,12.430,0.000,1268310 DEAO,D,1/15/2024,12.370,12.490,12.430,0.000,1268310 DEAO,D,1/16/2024,12.360,12.480,12.420,0.000,1268255 DEAO,D,1/17/2024,12.350,12.470,12.410,0.000,1272616 DEAO,D,1/18/2024,12.350,12.470,12.410,0.000,1271921 DEAO,D,1/19/2024,12.350,12.480,12.420,0.000,1272264 DEAO,D,1/22/2024,12.370,12.490,12.430,0.000,1279970 DEAO,D,1/23/2024,12.360,12.490,12.420,0.000,1284408 DEAO,D,1/24/2024,12.360,12.490,12.430,0.000,1283806 DEAO,D,1/25/2024,12.370,12.500,12.430,0.000,1290229 DEAO,D,1/26/2024,12.370,12.500,12.430,0.000,1289852 DEAO,D,1/29/2024,12.380,12.500,12.440,0.000,1280665 DEAO,D,1/30/2024,12.370,12.490,12.430,0.000,1280021 DEAO,D,1/31/2024,12.380,12.500,12.440,0.000,1280021 DEAO,D,2/1/2024,12.370,12.500,12.440,0.000,1279255 DEAO,D,2/2/2024,12.370,12.500,12.430,0.000,1279295 DEAO,D,2/5/2024,12.370,12.500,12.440,0.000,1276988 DEAO,D,2/6/2024,12.370,12.500,12.440,0.000,1276988 DEAO,D,2/7/2024,12.370,12.500,12.440,0.000,1276988 DEAO,D,2/8/2024,12.370,12.490,12.430,0.000,1276690 DEAO,D,2/9/2024,12.370,12.490,12.430,0.000,1277491 DEAO,D,2/12/2024,12.370,12.500,12.430,0.000,1277491 DEAO,D,2/13/2024,12.360,12.490,12.420,0.000,1273726 DEAO,D,2/14/2024,12.370,12.500,12.430,0.000,1274855 DEAO,D,2/15/2024,12.370,12.500,12.440,0.000,1274471 DEAO,D,2/16/2024,12.370,12.490,12.430,0.000,1274310 DEAO,D,2/19/2024,12.370,12.490,12.430,0.000,1273921 DEAO,D,2/20/2024,12.370,12.490,12.430,0.000,1272751 DEAO,D,2/21/2024,12.370,12.490,12.430,0.000,1273953 DEAO,D,2/22/2024,12.370,12.500,12.440,0.000,1272678 DEAO,D,2/23/2024,12.380,12.500,12.440,0.000,1271746 DEAO,D,2/26/2024,12.390,12.510,12.450,0.000,1271741 DEAO,D,2/27/2024,12.380,12.510,12.440,0.000,1279794 DEAO,D,2/28/2024,12.380,12.500,12.440,0.000,1279716 DEAO,D,2/29/2024,12.390,12.510,12.450,0.000,1278124 DEAO,D,3/1/2024,12.390,12.520,12.450,0.000,1277376 DEAO,D,3/4/2024,12.390,12.520,12.450,0.000,1282704 DEAO,D,3/5/2024,12.400,12.520,12.460,0.000,1280853 DEAO,D,3/6/2024,12.400,12.530,12.460,0.000,1280853 DEAO,D,3/7/2024,12.420,12.540,12.480,0.000,1280853 DEAO,D,3/8/2024,12.430,12.550,12.490,0.000,1290414 DEAO,D,3/11/2024,12.430,12.550,12.490,0.000,1290887 DEAO,D,3/12/2024,12.440,12.560,12.500,0.000,1280067 DEAO,D,3/13/2024,12.450,12.580,12.510,0.000,1279291 DEAO,D,3/14/2024,12.440,12.570,12.500,0.000,1279253 DEAO,D,3/15/2024,12.440,12.560,12.500,0.000,1281233 DEAO,D,3/19/2024,12.440,12.570,12.510,0.000,1282788 DEAO,D,3/20/2024,12.450,12.570,12.510,0.000,1282788 DEAO,D,3/21/2024,12.450,12.580,12.520,0.000,1282788 DEAO,D,3/22/2024,12.460,12.590,12.520,0.000,1282788 DEAO,D,3/26/2024,12.460,12.590,12.520,0.000,1288782 DEAO,D,3/27/2024,12.470,12.590,12.530,0.000,1288782 DEAO,D,3/28/2024,12.470,12.590,12.530,0.000,1288782 DEAO,D,3/29/2024,12.470,12.600,12.530,0.000,1287622 DEAO,D,4/1/2024,12.470,12.600,12.540,0.000,1287622 DEAO,D,4/2/2024,12.470,12.590,12.530,0.000,1287622 DEAO,D,4/3/2024,12.470,12.590,12.530,0.000,1290405 DEAO,D,4/4/2024,12.480,12.600,12.540,0.000,1294594 DEAO,D,4/5/2024,12.480,12.600,12.540,0.000,1307203 DEAO,D,4/8/2024,12.480,12.610,12.550,0.000,1323141 DEAO,D,4/9/2024,12.480,12.610,12.550,0.000,1324770 DEAO,D,4/10/2024,12.490,12.610,12.550,0.000,1332677 DEAO,D,4/11/2024,12.480,12.610,12.540,0.000,1332677 DEAO,D,4/12/2024,12.490,12.620,12.550,0.000,1332677 DEAO,D,4/15/2024,12.480,12.600,12.540,0.000,1332677 DEAO,D,4/16/2024,12.460,12.580,12.520,0.000,1331160 DEAO,D,4/17/2024,12.470,12.590,12.530,0.000,1335146 DEAO,D,4/18/2024,12.470,12.590,12.530,0.000,1335191 DEAO,D,4/19/2024,12.470,12.590,12.530,0.000,1340839 DEAO,D,4/22/2024,12.470,12.600,12.530,0.000,1340839 DEAO,D,4/23/2024,12.480,12.600,12.540,0.000,1341053 DEAO,D,4/24/2024,12.460,12.590,12.530,0.000,1337922 DEAO,D,4/25/2024,12.450,12.580,12.520,0.000,1337922 DEAO,D,4/26/2024,12.470,12.590,12.530,0.000,1354286 DEAO,D,4/29/2024,12.470,12.600,12.530,0.000,1357696 DEAO,D,4/30/2024,12.470,12.600,12.540,0.000,1353089 DEAO,D,5/1/2024,12.470,12.600,12.540,0.000,1358023 DEAO,D,5/2/2024,12.470,12.600,12.540,0.000,1358023 DEAO,D,5/8/2024,12.490,12.610,12.550,0.000,1358023 DEAO,D,5/9/2024,12.480,12.610,12.550,0.000,1358023 DEAO,D,5/10/2024,12.490,12.620,12.550,0.000,1357250 DEAO,D,5/13/2024,12.490,12.620,12.560,0.000,1357250 DEAO,D,5/14/2024,12.500,12.620,12.560,0.000,1357250 DEAO,D,5/15/2024,12.510,12.640,12.570,0.000,1357254 DEAO,D,5/16/2024,12.510,12.640,12.570,0.000,1360526 DEAO,D,5/17/2024,12.510,12.630,12.570,0.000,1359167 DEAO,D,5/20/2024,12.500,12.630,12.570,0.000,1359167 DEAO,D,5/21/2024,12.510,12.630,12.570,0.000,1367119 DEAO,D,5/22/2024,12.500,12.630,12.570,0.000,1367119 DEAO,D,5/23/2024,12.510,12.630,12.570,0.000,1370734 DEAO,D,5/24/2024,12.510,12.630,12.570,0.000,1370734 DEAO,D,5/27/2024,12.510,12.640,12.580,0.000,1374695 DEAO,D,5/28/2024,12.520,12.640,12.580,0.000,1375083 DEAO,D,5/29/2024,12.510,12.630,12.570,0.000,1374079 DEAO,D,5/30/2024,12.500,12.630,12.570,0.000,1380022 DEAO,D,5/31/2024,12.510,12.630,12.570,0.000,1380022 DEAO,D,6/3/2024,12.520,12.640,12.580,0.000,1379945 DEAO,D,6/4/2024,12.520,12.650,12.590,0.000,1379945 DEAO,D,6/5/2024,12.530,12.650,12.590,0.000,1376002 DEAO,D,6/6/2024,12.520,12.650,12.590,0.000,1375771 DEAO,D,6/7/2024,12.520,12.640,12.580,0.000,1383653 DEAO,D,6/10/2024,12.510,12.640,12.570,0.000,1383493 DEAO,D,6/11/2024,12.510,12.630,12.570,0.000,1383493 DEAO,D,6/12/2024,12.520,12.640,12.580,0.000,1383182 DEAO,D,6/13/2024,12.520,12.650,12.580,0.000,1383182 DEAO,D,6/14/2024,12.510,12.640,12.580,0.000,1383182 DEAO,D,6/17/2024,12.520,12.640,12.580,0.000,1383915 DEAO,D,6/18/2024,12.530,12.660,12.590,0.000,1383915 DEAO,D,6/19/2024,12.530,12.660,12.590,0.000,1383915 DEAO,D,6/20/2024,12.520,12.650,12.590,0.000,1383914 DEAO,D,6/21/2024,12.530,12.660,12.590,0.000,1382378 DEAO,D,6/25/2024,12.530,12.660,12.600,0.000,1382378 DEAO,D,6/26/2024,12.530,12.660,12.590,0.000,1392686 DEAO,D,6/27/2024,12.530,12.660,12.590,0.000,1392686 DEAO,D,6/28/2024,12.530,12.660,12.600,0.000,1393084 DEAO,D,7/1/2024,12.540,12.670,12.610,0.000,1392930 DEAO,D,7/2/2024,12.540,12.670,12.610,0.000,1392930 DEAO,D,7/3/2024,12.550,12.680,12.620,0.000,1392523 DEAO,D,7/4/2024,12.560,12.680,12.620,0.000,1392523 DEAO,D,7/5/2024,12.570,12.700,12.640,0.000,1391589 DEAO,D,7/8/2024,12.590,12.720,12.660,0.000,1391489 DEAO,D,7/9/2024,12.600,12.730,12.660,0.000,1389695 DEAO,D,7/10/2024,12.620,12.740,12.680,0.000,1389171 DEAO,D,7/11/2024,12.630,12.760,12.690,0.000,1399788 DEAO,D,7/12/2024,12.640,12.770,12.700,0.000,1399788 DEAO,D,7/15/2024,12.650,12.780,12.720,0.000,1402140 DEAO,D,7/16/2024,12.660,12.780,12.720,0.000,1401794 DEAO,D,7/17/2024,12.660,12.780,12.720,0.000,1402064 DEAO,D,7/18/2024,12.660,12.790,12.730,0.000,1400683 DEAO,D,7/19/2024,12.670,12.790,12.730,0.000,1400563 DEAO,D,7/22/2024,12.670,12.800,12.730,0.000,1402510 DEAO,D,7/23/2024,12.680,12.810,12.740,0.000,1402189 DEAO,D,7/24/2024,12.690,12.820,12.750,0.000,1401728 DEAO,D,7/25/2024,12.700,12.830,12.760,0.000,1406040 DEAO,D,7/26/2024,12.710,12.830,12.770,0.000,1405960 DEAO,D,7/29/2024,12.720,12.850,12.790,0.000,1405960 DEAO,D,7/30/2024,12.730,12.860,12.790,0.000,1429401 DEAO,D,7/31/2024,12.740,12.860,12.800,0.000,1430569 DEAO,D,8/1/2024,12.750,12.870,12.810,0.000,1437116 DEAO,D,8/2/2024,12.740,12.870,12.810,0.000,1439838 DEAO,D,8/5/2024,12.710,12.840,12.770,0.000,1438449 DEAO,D,8/6/2024,12.720,12.840,12.780,0.000,1450560 DEAO,D,8/7/2024,12.720,12.850,12.790,0.000,1449240 DEAO,D,8/8/2024,12.720,12.850,12.780,0.000,1452672 DEAO,D,8/9/2024,12.730,12.850,12.790,0.000,1452672 DEAO,D,8/12/2024,12.730,12.850,12.790,0.000,1452440 DEAO,D,8/13/2024,12.730,12.860,12.800,0.000,1452440 DEAO,D,8/14/2024,12.730,12.860,12.800,0.000,1460560 DEAO,D,8/16/2024,12.740,12.870,12.800,0.000,1468893 DEAO,D,8/19/2024,12.740,12.870,12.810,0.000,1469671 DEAO,D,8/20/2024,12.750,12.880,12.810,0.000,1473567 DEAO,D,8/21/2024,12.750,12.880,12.820,0.000,1473567 DEAO,D,8/22/2024,12.750,12.880,12.820,0.000,1488806 DEAO,D,8/23/2024,12.760,12.890,12.820,0.000,1487254 DEAO,D,8/26/2024,12.760,12.890,12.820,0.000,1489979 DEAO,D,8/27/2024,12.760,12.890,12.830,0.000,1497772 DEAO,D,8/28/2024,12.770,12.900,12.830,0.000,1497772 DEAO,D,8/29/2024,12.770,12.900,12.830,0.000,1496549 DEAO,D,8/30/2024,12.770,12.900,12.840,0.000,1495351 DEAO,D,9/2/2024,12.780,12.900,12.840,0.000,1505307 DEAO,D,9/3/2024,12.780,12.910,12.840,0.000,1509415 DEAO,D,9/4/2024,12.790,12.910,12.850,0.000,1518759 DEAO,D,9/5/2024,12.780,12.910,12.850,0.000,1530408 DEAO,D,9/6/2024,12.790,12.920,12.860,0.000,1554736 DEAO,D,9/9/2024,12.800,12.920,12.860,0.000,1553378 DEAO,D,9/10/2024,12.800,12.930,12.860,0.000,1557233 DEAO,D,9/11/2024,12.800,12.930,12.860,0.000,1567328 DEAO,D,9/12/2024,12.800,12.930,12.870,0.000,1577766 DEAO,D,9/13/2024,12.810,12.940,12.870,0.000,1586639 DEAO,D,9/16/2024,12.820,12.940,12.880,0.000,1589476 DEAO,D,9/17/2024,12.820,12.950,12.880,0.000,1592567 DEAO,D,9/18/2024,12.810,12.940,12.880,0.000,1594886 DEAO,D,9/19/2024,12.830,12.960,12.890,0.000,1597207 DEAO,D,9/20/2024,12.830,12.960,12.900,0.000,1603396 DEAO,D,9/23/2024,12.840,12.970,12.900,0.000,1603396 DEAO,D,9/24/2024,12.850,12.970,12.910,0.000,1615901 DEAO,D,9/25/2024,12.850,12.980,12.910,0.000,1618067 DEAO,D,9/26/2024,12.850,12.980,12.910,0.000,1625996 DEAO,D,9/27/2024,12.860,12.990,12.920,0.000,1625606 DEAO,D,9/30/2024,12.860,12.990,12.920,0.000,1628264 DEAO,D,10/1/2024,12.880,13.000,12.940,0.000,1638365 DEAO,D,10/2/2024,12.870,13.000,12.940,0.000,1641829 DEAO,D,10/3/2024,12.860,12.990,12.930,0.000,1641829 DEAO,D,10/4/2024,12.860,12.990,12.920,0.000,1649789 DEAO,D,10/7/2024,12.860,12.990,12.930,0.000,1656356 DEAO,D,10/8/2024,12.860,12.990,12.930,0.000,1654018 DEAO,D,10/9/2024,12.860,12.990,12.920,0.000,1654018 DEAO,D,10/10/2024,12.860,12.990,12.930,0.000,1652618 DEAO,D,10/11/2024,12.870,12.990,12.930,0.000,1679668 DEAO,D,10/14/2024,12.870,13.000,12.940,0.000,1679126 DEAO,D,10/15/2024,12.890,13.020,12.950,0.000,1679883 DEAO,D,10/16/2024,12.900,13.030,12.960,0.000,1678876 DEAO,D,10/17/2024,12.900,13.030,12.970,0.000,1678876 DEAO,D,10/18/2024,12.920,13.050,12.980,0.000,1686597 DEAO,D,10/21/2024,12.900,13.030,12.960,0.000,1688536 DEAO,D,10/22/2024,12.890,13.020,12.950,0.000,1688536 DEAO,D,10/23/2024,12.900,13.030,12.960,0.000,1684669 DEAO,D,10/24/2024,12.900,13.030,12.970,0.000,1687559 DEAO,D,10/25/2024,12.910,13.030,12.970,0.000,1687567 DEAO,D,10/29/2024,12.910,13.040,12.970,0.000,1695796 DEAO,D,10/30/2024,12.900,13.030,12.960,0.000,1701602 DEAO,D,10/31/2024,12.890,13.020,12.960,0.000,1705329 DEAO,D,11/1/2024,12.900,13.030,12.960,0.000,1721120 DEAO,D,11/4/2024,12.900,13.030,12.970,0.000,1728828 DEAO,D,11/5/2024,12.910,13.040,12.970,0.000,1738442 DEAO,D,11/6/2024,12.930,13.060,12.990,0.000,1737646 DEAO,D,11/7/2024,12.920,13.050,12.990,0.000,1737566 DEAO,D,11/8/2024,12.940,13.070,13.000,0.000,1737566 DEAO,D,11/11/2024,12.950,13.080,13.010,0.000,1742397 DEAO,D,11/12/2024,12.950,13.080,13.020,0.000,1728876 DEAO,D,11/13/2024,12.950,13.080,13.020,0.000,1732003 DEAO,D,11/14/2024,12.960,13.100,13.030,0.000,1738249 DEAO,D,11/15/2024,12.960,13.090,13.030,0.000,1738086 DEAO,D,11/18/2024,12.960,13.090,13.030,0.000,1745053 DEAO,D,11/19/2024,12.970,13.100,13.030,0.000,1744282 DEAO,D,11/20/2024,12.970,13.100,13.030,0.000,1745810 DEAO,D,11/21/2024,12.970,13.100,13.040,0.000,1745810