<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΔΕΑ,D,6/14/2021,5337.010,5269.390,5305.190,5298.050,0
ΔΕΑ,D,6/15/2021,5322.590,5254.600,5303.000,5285.700,0
ΔΕΑ,D,6/16/2021,5318.590,5175.150,5242.450,5296.410,0
ΔΕΑ,D,6/17/2021,5295.560,5225.230,5259.480,5242.450,0
ΔΕΑ,D,6/18/2021,5283.840,5231.470,5262.650,5257.400,0
ΔΕΑ,D,6/22/2021,5268.160,5124.490,5140.500,5241.820,0
ΔΕΑ,D,6/23/2021,5261.630,5171.680,5229.960,5171.680,0
ΔΕΑ,D,6/24/2021,5274.410,5203.400,5262.040,5228.210,0
ΔΕΑ,D,6/25/2021,5284.140,5207.380,5235.130,5251.630,0
ΔΕΑ,D,6/28/2021,5281.650,5200.360,5229.950,5254.790,0
ΔΕΑ,D,6/29/2021,5248.710,5205.090,5233.800,5219.540,0
ΔΕΑ,D,6/30/2021,5242.130,5160.650,5209.830,5242.130,0
ΔΕΑ,D,7/1/2021,5230.900,5183.190,5204.010,5230.900,0
ΔΕΑ,D,7/2/2021,5241.500,5185.380,5212.490,5223.940,0
ΔΕΑ,D,7/5/2021,5250.050,5177.800,5224.900,5214.700,0
ΔΕΑ,D,7/6/2021,5246.080,5201.740,5237.320,5214.870,0
ΔΕΑ,D,7/7/2021,5277.680,5224.800,5256.200,5253.980,0
ΔΕΑ,D,7/8/2021,5234.790,5166.350,5195.750,5216.350,0
ΔΕΑ,D,7/9/2021,5227.460,5181.850,5223.300,5195.750,0
ΔΕΑ,D,7/12/2021,5213.820,5172.660,5187.870,5194.950,0
ΔΕΑ,D,7/13/2021,5239.710,5184.070,5206.120,5187.870,0
ΔΕΑ,D,7/14/2021,5224.550,5157.860,5191.060,5206.120,0
ΔΕΑ,D,7/15/2021,5185.020,5161.490,5175.080,5180.650,0
ΔΕΑ,D,7/16/2021,5178.100,5068.690,5070.350,5166.750,0
ΔΕΑ,D,7/19/2021,5057.180,4966.560,4993.630,5057.180,0
ΔΕΑ,D,7/20/2021,5019.000,4971.580,5004.790,4997.800,0
ΔΕΑ,D,7/21/2021,5054.100,4975.630,5033.420,4975.630,0
ΔΕΑ,D,7/22/2021,5085.540,5036.430,5038.520,5083.460,0
ΔΕΑ,D,7/23/2021,5061.950,5009.330,5027.860,5032.270,0
ΔΕΑ,D,7/26/2021,5160.370,5027.860,5154.560,5027.860,0
ΔΕΑ,D,7/27/2021,5155.800,5117.880,5155.800,5154.560,0
ΔΕΑ,D,7/28/2021,5208.140,5003.880,5022.440,5182.140,0
ΔΕΑ,D,7/29/2021,5065.380,4981.630,4995.100,4987.160,0
ΔΕΑ,D,7/30/2021,5084.550,4986.390,5027.650,5013.150,0
ΔΕΑ,D,8/2/2021,5102.250,5042.900,5072.160,5042.900,0
ΔΕΑ,D,8/3/2021,5154.930,5072.160,5149.150,5072.160,0
ΔΕΑ,D,8/4/2021,5209.930,5085.290,5126.380,5149.150,0
ΔΕΑ,D,8/5/2021,5166.610,5073.010,5096.570,5143.160,0
ΔΕΑ,D,8/6/2021,5147.290,5066.600,5094.790,5116.790,0
ΔΕΑ,D,8/9/2021,5157.130,5092.590,5138.640,5134.350,0
ΔΕΑ,D,8/10/2021,5244.650,5147.880,5190.580,5153.220,0
ΔΕΑ,D,8/11/2021,5202.870,4930.430,5011.250,5202.870,0
ΔΕΑ,D,8/12/2021,5080.490,4892.290,5002.340,5011.250,0
ΔΕΑ,D,8/13/2021,5096.950,5012.050,5039.390,5012.050,0
ΔΕΑ,D,8/16/2021,5060.200,4953.970,4958.180,5050.490,0
ΔΕΑ,D,8/17/2021,5030.380,4903.610,4998.160,4962.100,0
ΔΕΑ,D,8/18/2021,5035.800,4950.800,4980.890,5035.800,0
ΔΕΑ,D,8/19/2021,4929.660,4827.360,4841.350,4923.900,0
ΔΕΑ,D,8/20/2021,4956.190,4833.430,4907.430,4842.680,0
ΔΕΑ,D,8/23/2021,5057.830,4907.340,5047.730,4956.990,0
ΔΕΑ,D,8/24/2021,5071.730,4990.430,5006.690,5056.420,0
ΔΕΑ,D,8/25/2021,5150.800,5009.590,5133.910,5018.860,0
ΔΕΑ,D,8/26/2021,5237.050,5145.410,5162.350,5202.810,0
ΔΕΑ,D,8/27/2021,5189.170,5093.520,5135.200,5177.400,0
ΔΕΑ,D,8/30/2021,5182.950,5068.850,5088.390,5135.200,0
ΔΕΑ,D,8/31/2021,5143.690,5049.860,5082.440,5131.110,0
ΔΕΑ,D,9/1/2021,5195.940,5104.820,5162.660,5137.170,0
ΔΕΑ,D,9/2/2021,5170.470,5080.780,5091.380,5150.860,0
ΔΕΑ,D,9/3/2021,5129.990,5026.490,5041.540,5118.200,0
ΔΕΑ,D,9/6/2021,5124.080,5037.820,5098.090,5037.820,0
ΔΕΑ,D,9/7/2021,5179.070,5098.670,5159.390,5098.670,0
ΔΕΑ,D,9/8/2021,5384.980,5073.570,5365.500,5159.190,0
ΔΕΑ,D,9/9/2021,5408.910,5295.750,5331.580,5361.000,0
ΔΕΑ,D,9/10/2021,5368.130,5240.990,5259.080,5320.540,0
ΔΕΑ,D,9/13/2021,5298.490,5225.270,5266.140,5256.790,0
ΔΕΑ,D,9/14/2021,5347.830,5230.890,5311.820,5268.700,0
ΔΕΑ,D,9/15/2021,5640.090,5359.250,5545.430,5359.250,0
ΔΕΑ,D,9/16/2021,5660.470,5515.390,5585.520,5605.100,0
ΔΕΑ,D,9/17/2021,5603.960,5482.190,5544.730,5598.950,0
ΔΕΑ,D,9/20/2021,5625.600,5462.200,5515.260,5527.310,0
ΔΕΑ,D,9/21/2021,5572.000,5460.840,5545.320,5527.050,0
ΔΕΑ,D,9/22/2021,5625.310,5520.060,5543.810,5530.540,0
ΔΕΑ,D,9/23/2021,5658.880,5388.740,5406.160,5556.440,0
ΔΕΑ,D,9/24/2021,5485.820,5364.440,5425.290,5394.310,0
ΔΕΑ,D,9/27/2021,5502.050,5399.090,5437.480,5456.420,0
ΔΕΑ,D,9/28/2021,5427.290,5320.440,5326.160,5388.950,0
ΔΕΑ,D,9/29/2021,5398.110,5284.450,5390.180,5328.900,0
ΔΕΑ,D,9/30/2021,5514.840,5360.600,5401.070,5400.140,0
ΔΕΑ,D,10/1/2021,5457.890,5324.790,5419.820,5386.920,0
ΔΕΑ,D,10/4/2021,5521.970,5322.180,5450.900,5435.120,0
ΔΕΑ,D,10/5/2021,5463.320,5409.560,5434.280,5463.320,0
ΔΕΑ,D,10/6/2021,5567.850,5444.350,5505.410,5503.450,0
ΔΕΑ,D,10/8/2021,5571.940,5470.350,5500.370,5505.410,0
ΔΕΑ,D,10/11/2021,5511.790,5374.500,5441.840,5462.990,0
ΔΕΑ,D,10/12/2021,5439.620,5353.020,5398.110,5387.290,0
ΔΕΑ,D,10/13/2021,5427.170,5295.280,5305.460,5383.170,0
ΔΕΑ,D,10/14/2021,5401.190,5313.550,5372.970,5313.550,0
ΔΕΑ,D,10/15/2021,5426.540,5355.230,5401.980,5355.230,0
ΔΕΑ,D,10/18/2021,5494.330,5359.620,5431.010,5361.110,0
ΔΕΑ,D,10/19/2021,5512.320,5393.910,5489.400,5393.910,0
ΔΕΑ,D,10/20/2021,5550.510,5445.720,5457.990,5484.330,0
ΔΕΑ,D,10/21/2021,5543.510,5441.870,5511.600,5464.720,0
ΔΕΑ,D,10/22/2021,5608.360,5507.890,5519.300,5526.680,0
ΔΕΑ,D,10/25/2021,5524.630,5504.230,5517.160,5516.780,0
ΔΕΑ,D,10/26/2021,5705.140,5517.160,5683.930,5517.160,0
ΔΕΑ,D,10/27/2021,5685.480,5614.590,5627.390,5685.480,0
ΔΕΑ,D,10/29/2021,5640.440,5529.080,5557.280,5612.460,0
ΔΕΑ,D,11/1/2021,5696.840,5586.070,5670.610,5591.020,0
ΔΕΑ,D,11/2/2021,5763.830,5694.120,5720.260,5734.720,0
ΔΕΑ,D,11/3/2021,5905.590,5716.510,5850.680,5724.980,0
ΔΕΑ,D,11/4/2021,5939.400,5853.820,5883.750,5880.200,0
ΔΕΑ,D,11/5/2021,5923.680,5808.870,5898.490,5903.110,0
ΔΕΑ,D,11/8/2021,6086.610,5963.650,6028.390,5968.350,0
ΔΕΑ,D,11/9/2021,6249.830,6067.620,6207.580,6068.850,0
ΔΕΑ,D,11/10/2021,6200.010,6057.750,6073.030,6181.090,0
ΔΕΑ,D,11/11/2021,6069.570,5961.900,5975.370,6052.280,0
ΔΕΑ,D,11/12/2021,6097.330,5937.930,5986.860,6044.810,0
ΔΕΑ,D,11/15/2021,6060.260,5929.430,6039.910,6000.780,0
ΔΕΑ,D,11/16/2021,6150.500,6048.240,6050.250,6085.630,0
ΔΕΑ,D,11/17/2021,6183.160,6036.370,6136.800,6063.310,0
ΔΕΑ,D,11/18/2021,6328.210,6173.430,6193.350,6187.560,0
ΔΕΑ,D,11/19/2021,6254.590,6037.500,6070.460,6214.640,0
ΔΕΑ,D,11/22/2021,6129.830,6003.390,6022.790,6090.090,0
ΔΕΑ,D,11/23/2021,5999.380,5882.320,5959.690,5959.840,0
ΔΕΑ,D,11/24/2021,6067.930,5959.870,6067.930,5959.870,0
ΔΕΑ,D,11/25/2021,6151.580,6050.620,6138.260,6065.680,0
ΔΕΑ,D,11/26/2021,5955.020,5746.520,5767.620,5955.020,0
ΔΕΑ,D,11/29/2021,6026.610,5734.750,5960.440,5781.440,0
ΔΕΑ,D,11/30/2021,5976.030,5836.810,5956.780,5908.810,0
ΔΕΑ,D,12/1/2021,6326.820,5981.980,6292.180,5981.980,0
ΔΕΑ,D,12/2/2021,6681.390,6270.290,6426.940,6323.300,0
ΔΕΑ,D,12/3/2021,6686.600,6474.450,6535.300,6590.040,0
ΔΕΑ,D,12/6/2021,6719.300,6462.050,6484.270,6526.300,0
ΔΕΑ,D,12/8/2021,6495.010,6387.480,6441.740,6440.940,0
ΔΕΑ,D,12/9/2021,6529.350,6435.030,6471.290,6457.370,0
ΔΕΑ,D,12/10/2021,6565.600,6445.150,6533.900,6445.150,0
ΔΕΑ,D,12/13/2021,6575.330,6345.670,6356.910,6557.580,0
ΔΕΑ,D,12/14/2021,6414.190,6247.810,6332.240,6392.250,0
ΔΕΑ,D,12/15/2021,6400.720,6298.470,6330.040,6331.030,0
ΔΕΑ,D,12/16/2021,6427.490,6332.500,6397.320,6381.860,0
ΔΕΑ,D,12/17/2021,6421.160,6263.870,6266.290,6370.510,0
ΔΕΑ,D,12/20/2021,6242.670,6080.070,6177.730,6229.590,0
ΔΕΑ,D,12/21/2021,6338.960,6206.150,6247.780,6222.350,0
ΔΕΑ,D,12/22/2021,6287.020,6201.790,6236.590,6266.710,0
ΔΕΑ,D,12/23/2021,6293.350,6186.750,6201.800,6257.620,0
ΔΕΑ,D,12/27/2021,6248.600,6081.790,6112.200,6172.890,0
ΔΕΑ,D,12/28/2021,6132.390,6027.370,6063.200,6083.000,0
ΔΕΑ,D,12/29/2021,6145.700,6011.100,6029.270,6072.190,0
ΔΕΑ,D,12/30/2021,6083.690,5962.360,6009.940,6006.730,0
ΔΕΑ,D,12/31/2021,6084.900,6007.360,6047.840,6048.550,0
ΔΕΑ,D,1/3/2022,6333.540,6080.750,6283.620,6080.750,0
ΔΕΑ,D,1/4/2022,6576.640,6326.310,6537.790,6340.360,0
ΔΕΑ,D,1/5/2022,6613.860,6465.890,6505.690,6610.060,0
ΔΕΑ,D,1/7/2022,6614.260,6471.770,6566.350,6471.770,0
ΔΕΑ,D,1/10/2022,6759.810,6554.970,6599.220,6619.750,0
ΔΕΑ,D,1/11/2022,6685.800,6584.080,6628.430,6589.290,0
ΔΕΑ,D,1/12/2022,6677.760,6581.100,6604.660,6640.810,0
ΔΕΑ,D,1/13/2022,6685.480,6574.390,6667.550,6574.390,0
ΔΕΑ,D,1/14/2022,6709.810,6605.050,6626.910,6627.360,0
ΔΕΑ,D,1/17/2022,6886.180,6660.250,6827.370,6697.030,0
ΔΕΑ,D,1/18/2022,6927.550,6765.150,6901.890,6868.850,0
ΔΕΑ,D,1/20/2022,6942.270,6811.850,6865.870,6920.200,0
ΔΕΑ,D,1/21/2022,6828.270,6616.240,6652.210,6760.960,0
ΔΕΑ,D,1/24/2022,6587.590,6384.310,6395.130,6534.930,0
ΔΕΑ,D,1/25/2022,6491.620,6349.360,6404.000,6434.270,0
ΔΕΑ,D,1/26/2022,6685.240,6542.890,6624.400,6542.890,0
ΔΕΑ,D,1/27/2022,6706.130,6558.420,6664.380,6558.420,0
ΔΕΑ,D,1/28/2022,6723.960,6580.270,6606.610,6692.150,0
ΔΕΑ,D,1/31/2022,6751.050,6625.000,6679.620,6625.000,0
ΔΕΑ,D,2/1/2022,6757.750,6658.030,6703.970,6709.070,0
ΔΕΑ,D,2/2/2022,6766.520,6606.930,6638.640,6740.370,0
ΔΕΑ,D,2/3/2022,6680.490,6547.360,6606.650,6659.260,0
ΔΕΑ,D,2/4/2022,6603.150,6495.850,6543.390,6581.540,0
ΔΕΑ,D,2/7/2022,6614.680,6500.940,6562.040,6541.360,0
ΔΕΑ,D,2/8/2022,6586.190,6412.000,6446.850,6529.300,0
ΔΕΑ,D,2/9/2022,6592.750,6446.850,6541.080,6446.850,0
ΔΕΑ,D,2/10/2022,6623.800,6414.380,6465.910,6561.650,0
ΔΕΑ,D,2/11/2022,6574.110,6428.840,6527.610,6494.720,0
ΔΕΑ,D,2/14/2022,6403.130,6259.510,6352.200,6300.420,0
ΔΕΑ,D,2/15/2022,6509.990,6397.280,6428.730,6397.280,0
ΔΕΑ,D,2/16/2022,6572.510,6499.320,6540.310,6508.750,0
ΔΕΑ,D,2/17/2022,6610.090,6478.740,6490.660,6610.090,0
ΔΕΑ,D,2/18/2022,6505.720,6414.220,6425.430,6466.360,0
ΔΕΑ,D,2/21/2022,6501.020,6338.300,6353.690,6463.180,0
ΔΕΑ,D,2/22/2022,6371.060,6260.190,6327.260,6284.140,0
ΔΕΑ,D,2/23/2022,6411.720,6318.480,6342.860,6342.410,0
ΔΕΑ,D,2/24/2022,6186.650,5820.530,5890.480,6178.230,0
ΔΕΑ,D,2/25/2022,6284.630,6069.030,6250.070,6100.940,0
ΔΕΑ,D,2/28/2022,6093.360,5938.950,5998.730,6070.750,0
ΔΕΑ,D,3/1/2022,6080.190,5824.530,5926.520,6069.280,0
ΔΕΑ,D,3/2/2022,5954.770,5735.470,5901.820,5864.060,0
ΔΕΑ,D,3/3/2022,6027.110,5895.990,5990.100,5922.260,0
ΔΕΑ,D,3/4/2022,5963.560,5780.130,5827.940,5918.770,0
ΔΕΑ,D,3/8/2022,5729.680,5585.410,5649.420,5729.680,0
ΔΕΑ,D,3/9/2022,5851.240,5724.730,5794.550,5734.510,0
ΔΕΑ,D,3/10/2022,5849.650,5652.400,5710.190,5802.180,0
ΔΕΑ,D,3/11/2022,5927.430,5718.010,5867.060,5718.010,0
ΔΕΑ,D,3/14/2022,6104.710,5894.380,5933.490,5934.190,0
ΔΕΑ,D,3/15/2022,5978.780,5816.310,5921.850,5913.980,0
ΔΕΑ,D,3/16/2022,6148.310,5974.540,6100.730,5974.540,0
ΔΕΑ,D,3/17/2022,6136.920,6000.130,6017.980,6134.380,0
ΔΕΑ,D,3/18/2022,6082.340,5984.740,6038.430,5991.640,0
ΔΕΑ,D,3/21/2022,6078.350,5945.170,5956.480,6030.800,0
ΔΕΑ,D,3/22/2022,6000.560,5922.500,5943.520,5966.680,0
ΔΕΑ,D,3/23/2022,5987.410,5850.020,5863.940,5956.140,0
ΔΕΑ,D,3/24/2022,5935.050,5838.910,5888.640,5893.280,0
ΔΕΑ,D,3/28/2022,6038.220,5935.890,5990.810,5949.380,0
ΔΕΑ,D,3/29/2022,6127.960,5968.700,6087.580,5981.020,0
ΔΕΑ,D,3/30/2022,6104.210,6048.260,6078.910,6063.110,0
ΔΕΑ,D,3/31/2022,6247.600,6052.760,6202.970,6078.910,0
ΔΕΑ,D,4/1/2022,6336.710,6237.990,6283.510,6242.120,0
ΔΕΑ,D,4/4/2022,6352.210,6203.450,6233.940,6267.730,0
ΔΕΑ,D,4/5/2022,6281.460,6156.920,6176.390,6241.500,0
ΔΕΑ,D,4/6/2022,6212.330,6107.150,6135.770,6188.030,0
ΔΕΑ,D,4/7/2022,6305.030,6135.440,6296.770,6135.770,0
ΔΕΑ,D,4/8/2022,6374.470,6294.330,6317.740,6325.700,0
ΔΕΑ,D,4/11/2022,6377.710,6251.800,6287.460,6344.240,0
ΔΕΑ,D,4/12/2022,6334.290,6220.490,6252.400,6220.490,0
ΔΕΑ,D,4/13/2022,6349.080,6254.320,6295.460,6254.320,0
ΔΕΑ,D,4/14/2022,6336.990,6232.130,6245.760,6316.150,0
ΔΕΑ,D,4/19/2022,6345.670,6205.980,6316.620,6246.890,0
ΔΕΑ,D,4/20/2022,6470.180,6338.550,6422.600,6366.280,0
ΔΕΑ,D,4/21/2022,6483.370,6334.260,6373.450,6459.490,0
ΔΕΑ,D,4/26/2022,6455.440,6352.870,6397.570,6356.980,0
ΔΕΑ,D,4/27/2022,6371.130,6259.170,6259.170,6270.710,0
ΔΕΑ,D,4/28/2022,6520.980,6269.340,6435.810,6269.340,0
ΔΕΑ,D,4/29/2022,6525.430,6344.890,6376.970,6376.070,0
ΔΕΑ,D,5/3/2022,6384.500,6111.000,6141.840,6349.070,0
ΔΕΑ,D,5/4/2022,6296.350,6157.460,6289.480,6157.460,0
ΔΕΑ,D,5/5/2022,6511.320,6184.770,6256.180,6424.330,0
ΔΕΑ,D,5/6/2022,6244.480,6080.610,6094.520,6156.530,0
ΔΕΑ,D,5/9/2022,6139.670,5946.610,6035.940,6099.410,0
ΔΕΑ,D,5/10/2022,6136.560,5822.280,5995.120,6040.830,0
ΔΕΑ,D,5/11/2022,6167.310,6020.770,6072.120,6058.220,0
ΔΕΑ,D,5/12/2022,6098.880,5887.490,5909.460,6004.610,0
ΔΕΑ,D,5/13/2022,6076.940,5940.890,5940.890,5953.500,0
ΔΕΑ,D,5/16/2022,6003.830,5864.230,5885.740,5992.920,0
ΔΕΑ,D,5/17/2022,5981.040,5908.420,5916.830,5981.040,0
ΔΕΑ,D,5/18/2022,5988.880,5842.510,5881.560,5928.870,0
ΔΕΑ,D,5/19/2022,5868.300,5734.410,5788.610,5743.840,0
ΔΕΑ,D,5/20/2022,5912.350,5823.970,5863.420,5865.250,0
ΔΕΑ,D,5/23/2022,5965.790,5768.780,5811.620,5866.030,0
ΔΕΑ,D,5/24/2022,5899.980,5782.960,5861.940,5803.810,0
ΔΕΑ,D,5/25/2022,5888.420,5786.980,5844.840,5838.480,0
ΔΕΑ,D,5/26/2022,5940.270,5853.310,5889.820,5879.410,0
ΔΕΑ,D,5/27/2022,5959.110,5879.640,5880.640,5889.820,0
ΔΕΑ,D,5/30/2022,5938.300,5797.370,5833.770,5915.780,0
ΔΕΑ,D,5/31/2022,5874.570,5762.460,5808.610,5833.770,0
ΔΕΑ,D,6/1/2022,5911.110,5795.730,5874.050,5835.620,0
ΔΕΑ,D,6/2/2022,5905.300,5802.090,5838.300,5872.840,0
ΔΕΑ,D,6/3/2022,5895.480,5813.920,5871.250,5833.010,0
ΔΕΑ,D,6/6/2022,5928.730,5824.550,5904.960,5868.810,0
ΔΕΑ,D,6/7/2022,5933.050,5841.460,5859.660,5908.480,0
ΔΕΑ,D,6/8/2022,5917.980,5802.620,5813.440,5871.430,0
ΔΕΑ,D,6/9/2022,5913.000,5751.800,5754.060,5790.730,0
ΔΕΑ,D,6/10/2022,5741.010,5610.510,5660.910,5741.010,0
ΔΕΑ,D,6/14/2022,5580.490,5331.410,5376.980,5553.410,0
ΔΕΑ,D,6/15/2022,5413.750,5293.770,5335.640,5380.290,0
ΔΕΑ,D,6/16/2022,5322.980,5153.540,5194.230,5322.290,0
ΔΕΑ,D,6/17/2022,5281.980,5206.110,5248.530,5224.280,0
ΔΕΑ,D,6/20/2022,5324.150,5250.820,5289.960,5277.540,0
ΔΕΑ,D,6/21/2022,5381.330,5308.960,5321.310,5341.820,0
ΔΕΑ,D,6/22/2022,5620.690,5413.480,5569.980,5413.480,0
ΔΕΑ,D,6/23/2022,5832.800,5661.880,5818.380,5704.520,0
ΔΕΑ,D,6/24/2022,5810.040,5679.320,5702.710,5793.920,0
ΔΕΑ,D,6/27/2022,5814.830,5638.940,5653.620,5733.820,0
ΔΕΑ,D,6/28/2022,5732.500,5587.870,5618.660,5643.620,0
ΔΕΑ,D,6/29/2022,5664.850,5586.980,5601.540,5635.480,0
ΔΕΑ,D,6/30/2022,5617.100,5536.510,5557.600,5572.320,0
ΔΕΑ,D,7/1/2022,5646.710,5539.650,5572.440,5602.910,0
ΔΕΑ,D,7/4/2022,5625.560,5483.460,5512.660,5625.560,0
ΔΕΑ,D,7/5/2022,5512.460,5294.600,5357.310,5487.890,0
ΔΕΑ,D,7/6/2022,5421.980,5342.290,5388.260,5421.980,0
ΔΕΑ,D,7/7/2022,5499.500,5374.710,5374.710,5398.400,0
ΔΕΑ,D,7/8/2022,5468.720,5383.390,5409.180,5388.040,0
ΔΕΑ,D,7/11/2022,5420.290,5243.530,5265.590,5397.040,0
ΔΕΑ,D,7/12/2022,5363.350,5255.800,5283.900,5286.720,0
ΔΕΑ,D,7/13/2022,5380.200,5272.070,5326.260,5277.600,0
ΔΕΑ,D,7/14/2022,5348.930,5137.620,5170.650,5318.510,0
ΔΕΑ,D,7/15/2022,5330.150,5139.660,5315.030,5178.400,0
ΔΕΑ,D,7/18/2022,5497.870,5285.860,5330.700,5346.020,0
ΔΕΑ,D,7/19/2022,5439.630,5255.200,5394.820,5275.670,0
ΔΕΑ,D,7/20/2022,5499.650,5369.590,5381.600,5415.480,0
ΔΕΑ,D,7/21/2022,5514.140,5380.040,5514.140,5387.960,0
ΔΕΑ,D,7/22/2022,5599.400,5505.250,5556.980,5505.250,0
ΔΕΑ,D,7/25/2022,5611.540,5469.560,5598.790,5556.980,0
ΔΕΑ,D,7/26/2022,5650.280,5538.650,5580.170,5598.790,0
ΔΕΑ,D,7/27/2022,5621.030,5501.070,5527.210,5559.820,0
ΔΕΑ,D,7/28/2022,5677.010,5529.970,5644.800,5529.970,0
ΔΕΑ,D,7/29/2022,5760.750,5593.880,5625.480,5673.210,0
ΔΕΑ,D,8/1/2022,5758.920,5625.710,5639.950,5626.990,0
ΔΕΑ,D,8/2/2022,5680.600,5591.160,5611.300,5639.950,0
ΔΕΑ,D,8/3/2022,5657.900,5548.630,5568.490,5611.300,0
ΔΕΑ,D,8/4/2022,5748.090,5567.210,5722.640,5568.490,0
ΔΕΑ,D,8/5/2022,5748.480,5558.580,5575.860,5743.310,0
ΔΕΑ,D,8/8/2022,5611.810,5513.620,5545.510,5611.810,0
ΔΕΑ,D,8/9/2022,5590.420,5503.030,5547.170,5545.510,0
ΔΕΑ,D,8/10/2022,5613.580,5491.370,5542.080,5547.170,0
ΔΕΑ,D,8/11/2022,5616.510,5536.720,5595.230,5584.430,0
ΔΕΑ,D,8/12/2022,5638.370,5565.780,5595.080,5626.400,0
ΔΕΑ,D,8/16/2022,5659.550,5590.900,5611.970,5636.610,0
ΔΕΑ,D,8/17/2022,5636.210,5578.320,5617.120,5636.210,0
ΔΕΑ,D,8/18/2022,5640.380,5570.230,5601.390,5617.120,0
ΔΕΑ,D,8/19/2022,5677.420,5558.810,5627.890,5619.840,0
ΔΕΑ,D,8/22/2022,5652.440,5588.030,5607.410,5602.550,0
ΔΕΑ,D,8/23/2022,5817.140,5622.790,5708.460,5622.790,0
ΔΕΑ,D,8/24/2022,5691.750,5640.360,5640.360,5645.740,0
ΔΕΑ,D,8/25/2022,5711.660,5558.980,5636.600,5661.870,0
ΔΕΑ,D,8/26/2022,5661.380,5571.870,5622.140,5634.100,0
ΔΕΑ,D,8/29/2022,5535.920,5470.870,5494.570,5514.530,0
ΔΕΑ,D,8/30/2022,5591.460,5496.180,5521.320,5542.710,0
ΔΕΑ,D,8/31/2022,5719.060,5499.960,5671.660,5508.510,0
ΔΕΑ,D,9/1/2022,5686.460,5571.160,5633.090,5634.630,0
ΔΕΑ,D,9/2/2022,5694.880,5614.890,5676.800,5659.270,0
ΔΕΑ,D,9/5/2022,5667.410,5597.020,5627.720,5612.990,0
ΔΕΑ,D,9/6/2022,5674.260,5600.130,5611.530,5674.260,0
ΔΕΑ,D,9/7/2022,5638.000,5528.220,5547.880,5638.000,0
ΔΕΑ,D,9/8/2022,5601.260,5492.590,5586.870,5569.910,0
ΔΕΑ,D,9/9/2022,5693.020,5607.380,5650.040,5608.900,0
ΔΕΑ,D,9/12/2022,5728.360,5635.410,5695.180,5652.890,0
ΔΕΑ,D,9/13/2022,5773.880,5678.330,5694.490,5711.290,0
ΔΕΑ,D,9/14/2022,5688.990,5643.240,5663.750,5675.420,0
ΔΕΑ,D,9/15/2022,5733.880,5679.200,5702.990,5680.470,0
ΔΕΑ,D,9/16/2022,5747.560,5698.190,5711.250,5698.190,0
ΔΕΑ,D,9/19/2022,5719.230,5660.390,5715.670,5690.750,0
ΔΕΑ,D,9/20/2022,5787.200,5732.610,5738.820,5765.550,0
ΔΕΑ,D,9/21/2022,5757.210,5644.320,5721.590,5723.300,0
ΔΕΑ,D,9/22/2022,5805.540,5696.540,5782.150,5698.530,0
ΔΕΑ,D,9/23/2022,5844.320,5715.150,5725.710,5801.570,0
ΔΕΑ,D,9/26/2022,5726.980,5641.780,5672.820,5726.980,0
ΔΕΑ,D,9/27/2022,5723.360,5654.220,5721.520,5672.190,0
ΔΕΑ,D,9/28/2022,5714.960,5611.740,5691.790,5692.520,0
ΔΕΑ,D,9/29/2022,5818.120,5709.180,5780.140,5709.180,0
ΔΕΑ,D,9/30/2022,5809.420,5720.910,5808.180,5759.890,0
ΔΕΑ,D,10/3/2022,5866.950,5745.700,5863.190,5826.520,0
ΔΕΑ,D,10/4/2022,5965.050,5896.460,5908.840,5921.300,0
ΔΕΑ,D,10/5/2022,5939.180,5827.740,5916.700,5919.140,0
ΔΕΑ,D,10/6/2022,5890.820,5796.740,5840.140,5881.050,0
ΔΕΑ,D,10/7/2022,5861.930,5767.920,5828.320,5812.310,0
ΔΕΑ,D,10/10/2022,5870.330,5763.090,5841.320,5807.400,0
ΔΕΑ,D,10/11/2022,5915.250,5812.690,5895.210,5834.710,0
ΔΕΑ,D,10/12/2022,5955.940,5856.510,5900.410,5856.510,0
ΔΕΑ,D,10/13/2022,5952.740,5843.520,5849.620,5922.440,0
ΔΕΑ,D,10/14/2022,5914.380,5866.010,5909.300,5871.970,0
ΔΕΑ,D,10/17/2022,5931.500,5880.530,5905.250,5909.300,0
ΔΕΑ,D,10/18/2022,5941.200,5804.780,5843.430,5907.450,0
ΔΕΑ,D,10/19/2022,5858.130,5681.010,5716.270,5858.130,0
ΔΕΑ,D,10/20/2022,5778.730,5621.920,5649.850,5723.290,0
ΔΕΑ,D,10/21/2022,5662.660,5553.510,5629.110,5662.660,0
ΔΕΑ,D,10/24/2022,5656.120,5558.320,5633.680,5645.350,0
ΔΕΑ,D,10/25/2022,5651.950,5505.570,5574.870,5633.680,0
ΔΕΑ,D,10/26/2022,5682.030,5553.090,5599.210,5562.580,0
ΔΕΑ,D,10/27/2022,5706.610,5584.000,5633.500,5584.000,0
ΔΕΑ,D,10/31/2022,5651.130,5466.620,5482.570,5651.130,0
ΔΕΑ,D,11/1/2022,5590.120,5369.820,5522.540,5491.550,0
ΔΕΑ,D,11/2/2022,5584.500,5445.380,5455.550,5498.410,0
ΔΕΑ,D,11/3/2022,5534.820,5380.000,5390.260,5506.370,0
ΔΕΑ,D,11/4/2022,5638.850,5448.350,5616.450,5448.350,0
ΔΕΑ,D,11/7/2022,5805.200,5632.330,5649.900,5745.780,0
ΔΕΑ,D,11/8/2022,5745.270,5610.370,5649.890,5735.180,0
ΔΕΑ,D,11/9/2022,5850.820,5664.280,5804.930,5706.120,0
ΔΕΑ,D,11/10/2022,5843.150,5749.970,5761.990,5815.030,0
ΔΕΑ,D,11/11/2022,5834.690,5690.820,5712.840,5789.810,0
ΔΕΑ,D,11/14/2022,5828.120,5713.390,5768.920,5729.030,0
ΔΕΑ,D,11/15/2022,5875.150,5713.080,5825.540,5740.910,0
ΔΕΑ,D,11/16/2022,5973.640,5849.920,5890.020,5859.940,0
ΔΕΑ,D,11/17/2022,5948.510,5677.960,5752.250,5907.420,0
ΔΕΑ,D,11/18/2022,5891.630,5772.580,5843.340,5772.580,0
ΔΕΑ,D,11/21/2022,5857.330,5763.110,5806.900,5830.640,0
ΔΕΑ,D,11/22/2022,5849.520,5686.390,5702.990,5803.710,0
ΔΕΑ,D,11/23/2022,5726.290,5535.150,5538.290,5705.270,0
ΔΕΑ,D,11/24/2022,5653.990,5526.950,5615.600,5551.970,0
ΔΕΑ,D,11/25/2022,5673.500,5600.120,5648.060,5644.150,0
ΔΕΑ,D,11/28/2022,5682.750,5566.200,5610.450,5646.700,0
ΔΕΑ,D,11/29/2022,5695.490,5591.120,5667.090,5591.640,0
ΔΕΑ,D,11/30/2022,5693.810,5562.640,5569.350,5654.490,0
ΔΕΑ,D,12/1/2022,5605.080,5537.310,5541.060,5559.120,0
ΔΕΑ,D,12/2/2022,5533.280,5390.680,5425.620,5517.260,0
ΔΕΑ,D,12/5/2022,5464.210,5349.720,5445.800,5434.540,0
ΔΕΑ,D,12/6/2022,5487.740,5416.220,5446.770,5425.690,0
ΔΕΑ,D,12/7/2022,5493.240,5400.440,5407.800,5408.290,0
ΔΕΑ,D,12/8/2022,5456.270,5391.060,5454.550,5416.780,0
ΔΕΑ,D,12/9/2022,5504.550,5427.600,5498.040,5454.680,0
ΔΕΑ,D,12/12/2022,5528.380,5465.280,5498.130,5477.880,0
ΔΕΑ,D,12/13/2022,5586.330,5468.790,5566.300,5498.130,0
ΔΕΑ,D,12/14/2022,5583.480,5528.900,5563.820,5574.970,0
ΔΕΑ,D,12/15/2022,5603.310,5533.340,5552.560,5549.370,0
ΔΕΑ,D,12/16/2022,5527.130,5440.900,5466.350,5516.790,0
ΔΕΑ,D,12/19/2022,5525.200,5395.570,5471.870,5457.680,0
ΔΕΑ,D,12/20/2022,5490.320,5377.400,5437.560,5416.970,0
ΔΕΑ,D,12/21/2022,5501.770,5422.470,5477.120,5442.920,0
ΔΕΑ,D,12/22/2022,5518.220,5445.810,5448.090,5469.900,0
ΔΕΑ,D,12/23/2022,5486.570,5420.430,5430.700,5428.960,0
ΔΕΑ,D,12/27/2022,5598.320,5440.600,5514.520,5441.320,0
ΔΕΑ,D,12/28/2022,5542.690,5501.850,5522.880,5508.760,0
ΔΕΑ,D,12/29/2022,5581.330,5481.680,5568.590,5517.980,0
ΔΕΑ,D,12/30/2022,5649.410,5539.200,5645.430,5557.030,0
ΔΕΑ,D,1/2/2023,5667.310,5623.290,5646.210,5624.730,0
ΔΕΑ,D,1/3/2023,5695.330,5640.540,5680.910,5640.540,0
ΔΕΑ,D,1/4/2023,5726.310,5668.480,5698.180,5673.900,0
ΔΕΑ,D,1/5/2023,5720.410,5680.170,5709.170,5690.910,0
ΔΕΑ,D,1/9/2023,5772.510,5677.620,5744.730,5694.420,0
ΔΕΑ,D,1/10/2023,5752.050,5678.810,5718.180,5726.280,0
ΔΕΑ,D,1/11/2023,5761.270,5711.980,5733.330,5719.430,0
ΔΕΑ,D,1/12/2023,5781.330,5691.200,5712.990,5734.770,0
ΔΕΑ,D,1/13/2023,5795.130,5693.720,5742.260,5703.620,0
ΔΕΑ,D,1/16/2023,5839.960,5745.120,5821.540,5745.120,0
ΔΕΑ,D,1/17/2023,5947.370,5826.740,5931.890,5826.740,0
ΔΕΑ,D,1/18/2023,6047.080,5891.710,6047.080,5931.890,0
ΔΕΑ,D,1/19/2023,6024.400,5914.950,5932.960,6019.620,0
ΔΕΑ,D,1/20/2023,6048.730,5899.050,6009.110,5907.460,0
ΔΕΑ,D,1/23/2023,6090.280,5992.100,6016.750,5998.230,0
ΔΕΑ,D,1/24/2023,6055.060,5923.350,5984.770,6004.590,0
ΔΕΑ,D,1/25/2023,6014.870,5877.490,5900.810,6007.290,0
ΔΕΑ,D,1/26/2023,6010.590,5881.030,5961.470,5911.530,0
ΔΕΑ,D,1/27/2023,6013.310,5936.590,6000.450,5984.490,0
ΔΕΑ,D,1/30/2023,6019.900,5946.640,5964.740,6004.580,0
ΔΕΑ,D,1/31/2023,6009.720,5939.540,5953.200,5962.820,0
ΔΕΑ,D,2/1/2023,5974.490,5907.760,5954.870,5932.970,0
ΔΕΑ,D,2/2/2023,6023.010,5932.000,5979.910,5934.810,0
ΔΕΑ,D,2/3/2023,6033.630,5917.920,5982.540,5941.450,0
ΔΕΑ,D,2/6/2023,6015.210,5938.270,5973.890,5961.430,0
ΔΕΑ,D,2/7/2023,6024.990,5918.040,5963.380,5957.190,0
ΔΕΑ,D,2/8/2023,6156.300,5986.420,6135.980,5986.420,0
ΔΕΑ,D,2/9/2023,6404.420,6150.630,6399.660,6150.630,0
ΔΕΑ,D,2/10/2023,6712.610,6606.910,6669.730,6617.300,0
ΔΕΑ,D,2/13/2023,6844.210,6625.450,6644.200,6838.250,0
ΔΕΑ,D,2/14/2023,6676.900,6466.470,6514.410,6648.480,0
ΔΕΑ,D,2/15/2023,6605.730,6409.840,6438.120,6511.290,0
ΔΕΑ,D,2/16/2023,6538.320,6414.790,6513.590,6502.770,0
ΔΕΑ,D,2/17/2023,6591.000,6532.450,6550.780,6561.900,0
ΔΕΑ,D,2/20/2023,6659.350,6530.760,6588.480,6532.160,0
ΔΕΑ,D,2/21/2023,6571.990,6490.730,6506.960,6571.990,0
ΔΕΑ,D,2/22/2023,6532.000,6406.760,6420.570,6474.630,0
ΔΕΑ,D,2/23/2023,6481.540,6389.630,6458.210,6420.570,0
ΔΕΑ,D,2/24/2023,6468.010,6372.010,6381.470,6456.180,0
ΔΕΑ,D,2/28/2023,6534.600,6430.780,6443.300,6430.780,0
ΔΕΑ,D,3/1/2023,6480.700,6394.260,6426.850,6398.200,0
ΔΕΑ,D,3/2/2023,6372.210,6297.930,6347.890,6371.250,0
ΔΕΑ,D,3/3/2023,6372.500,6280.420,6337.590,6337.730,0
ΔΕΑ,D,3/6/2023,6276.330,6161.250,6171.720,6276.330,0
ΔΕΑ,D,3/7/2023,6353.390,6115.890,6326.520,6125.970,0
ΔΕΑ,D,3/8/2023,6399.720,6304.260,6321.440,6310.820,0
ΔΕΑ,D,3/9/2023,6365.820,6288.540,6307.340,6317.940,0
ΔΕΑ,D,3/10/2023,6257.210,6173.810,6173.810,6233.380,0
ΔΕΑ,D,3/13/2023,6133.660,5998.000,6103.710,6109.330,0
ΔΕΑ,D,3/14/2023,6265.980,6127.160,6212.530,6127.160,0
ΔΕΑ,D,3/15/2023,6284.890,6048.190,6063.470,6232.840,0
ΔΕΑ,D,3/16/2023,6106.540,6025.300,6048.420,6057.930,0
ΔΕΑ,D,3/17/2023,6140.010,5993.540,6014.870,6096.640,0
ΔΕΑ,D,3/20/2023,6131.050,5960.110,6077.270,5962.640,0
ΔΕΑ,D,3/21/2023,6259.110,6113.380,6226.490,6122.040,0
ΔΕΑ,D,3/22/2023,6366.450,6226.490,6347.020,6226.490,0
ΔΕΑ,D,3/23/2023,6673.620,6417.360,6647.680,6417.360,0
ΔΕΑ,D,3/24/2023,6669.410,6512.410,6601.630,6645.590,0
ΔΕΑ,D,3/27/2023,6743.680,6602.100,6685.020,6627.920,0
ΔΕΑ,D,3/28/2023,6740.310,6326.560,6387.580,6702.870,0
ΔΕΑ,D,3/29/2023,6411.910,6204.640,6354.080,6291.410,0
ΔΕΑ,D,3/30/2023,6558.960,6401.620,6539.850,6401.620,0
ΔΕΑ,D,3/31/2023,6613.670,6502.310,6584.750,6537.050,0
ΔΕΑ,D,4/3/2023,6692.330,6550.310,6599.930,6578.850,0
ΔΕΑ,D,4/4/2023,6639.010,6544.440,6613.680,6559.330,0
ΔΕΑ,D,4/5/2023,6629.930,6548.600,6579.710,6590.590,0
ΔΕΑ,D,4/6/2023,6678.040,6552.680,6647.960,6552.680,0
ΔΕΑ,D,4/11/2023,6820.630,6641.380,6782.210,6693.630,0
ΔΕΑ,D,4/12/2023,7076.830,6800.750,7045.560,6800.750,0
ΔΕΑ,D,4/13/2023,7215.940,7106.270,7153.490,7119.720,0
ΔΕΑ,D,4/18/2023,7287.150,7091.500,7260.380,7177.520,0
ΔΕΑ,D,4/19/2023,7449.150,7224.290,7436.890,7231.850,0
ΔΕΑ,D,4/20/2023,7707.680,7469.050,7660.160,7469.050,0
ΔΕΑ,D,4/21/2023,7648.160,7381.550,7420.490,7648.160,0
ΔΕΑ,D,4/24/2023,7594.430,7375.910,7568.850,7418.770,0
ΔΕΑ,D,4/25/2023,7608.390,7327.170,7389.220,7467.960,0
ΔΕΑ,D,4/26/2023,7358.870,7195.430,7320.690,7329.420,0
ΔΕΑ,D,4/27/2023,7455.470,7290.310,7295.920,7327.190,0
ΔΕΑ,D,4/28/2023,7285.290,6960.350,7043.290,7285.290,0
ΔΕΑ,D,5/2/2023,7024.950,6748.750,6774.700,7005.330,0
ΔΕΑ,D,5/3/2023,6910.340,6756.230,6807.250,6756.230,0
ΔΕΑ,D,5/4/2023,7069.490,6855.540,7026.520,6858.110,0
ΔΕΑ,D,5/5/2023,7083.740,6875.870,6911.190,7028.140,0
ΔΕΑ,D,5/8/2023,6957.070,6849.080,6913.320,6934.730,0
ΔΕΑ,D,5/9/2023,7018.640,6905.530,7004.390,6905.530,0
ΔΕΑ,D,5/10/2023,7101.910,7025.010,7059.250,7025.010,0
ΔΕΑ,D,5/11/2023,7079.400,6994.300,7037.760,7079.400,0
ΔΕΑ,D,5/12/2023,7177.930,7001.710,7117.420,7001.710,0
ΔΕΑ,D,5/15/2023,7234.400,6997.620,7056.510,7108.750,0
ΔΕΑ,D,5/16/2023,7081.500,6961.640,7007.990,7018.560,0
ΔΕΑ,D,5/17/2023,7029.340,6909.270,6929.110,7008.320,0
ΔΕΑ,D,5/18/2023,6959.400,6830.130,6849.860,6878.180,0
ΔΕΑ,D,5/19/2023,6882.010,6792.580,6876.710,6838.640,0
ΔΕΑ,D,5/22/2023,7231.150,6998.910,7195.480,6998.910,0
ΔΕΑ,D,5/23/2023,7235.600,7112.780,7128.320,7177.740,0
ΔΕΑ,D,5/24/2023,7141.860,7040.030,7111.500,7071.590,0
ΔΕΑ,D,5/25/2023,7223.040,7045.450,7164.080,7059.100,0
ΔΕΑ,D,5/26/2023,7253.470,7145.220,7190.650,7145.220,0
ΔΕΑ,D,5/29/2023,7339.880,7190.650,7316.830,7190.650,0
ΔΕΑ,D,5/30/2023,7382.870,7263.330,7324.460,7283.160,0
ΔΕΑ,D,5/31/2023,7400.400,7304.310,7368.720,7306.000,0
ΔΕΑ,D,6/1/2023,7435.670,7330.390,7411.670,7335.790,0
ΔΕΑ,D,6/2/2023,7531.640,7416.710,7516.010,7416.710,0
ΔΕΑ,D,6/6/2023,7834.040,7530.990,7813.700,7530.990,0
ΔΕΑ,D,6/7/2023,7943.290,7770.170,7832.390,7833.840,0
ΔΕΑ,D,6/8/2023,7950.240,7835.390,7868.000,7852.370,0
ΔΕΑ,D,6/9/2023,8066.620,7869.800,7998.700,7869.800,0
ΔΕΑ,D,6/12/2023,8058.400,7921.260,7957.490,7998.700,0
ΔΕΑ,D,6/13/2023,7954.300,7856.700,7903.120,7945.810,0
ΔΕΑ,D,6/14/2023,8056.950,7892.660,8027.810,7925.340,0
ΔΕΑ,D,6/15/2023,8247.030,8020.450,8165.390,8050.890,0
ΔΕΑ,D,6/16/2023,8279.570,8163.630,8237.980,8163.630,0
ΔΕΑ,D,6/19/2023,8408.850,8221.920,8401.010,8221.920,0
ΔΕΑ,D,6/20/2023,8441.710,8304.000,8423.020,8395.750,0
ΔΕΑ,D,6/21/2023,8366.600,8095.170,8283.510,8293.330,0
ΔΕΑ,D,6/22/2023,8336.090,8214.440,8316.900,8232.380,0
ΔΕΑ,D,6/23/2023,8357.440,8236.610,8285.270,8324.460,0
ΔΕΑ,D,6/26/2023,8301.880,8020.740,8085.460,8248.570,0
ΔΕΑ,D,6/27/2023,8214.740,8035.490,8093.830,8035.490,0
ΔΕΑ,D,6/28/2023,8265.890,8129.950,8200.190,8154.940,0
ΔΕΑ,D,6/29/2023,8376.880,8206.650,8358.810,8210.710,0
ΔΕΑ,D,6/30/2023,8387.630,8243.610,8296.470,8365.580,0
ΔΕΑ,D,7/3/2023,8328.260,8213.240,8221.320,8313.170,0
ΔΕΑ,D,7/4/2023,8430.040,8205.130,8395.160,8229.080,0
ΔΕΑ,D,7/5/2023,8462.830,8355.220,8431.060,8370.420,0
ΔΕΑ,D,7/6/2023,8539.500,8377.550,8508.420,8451.220,0
ΔΕΑ,D,7/7/2023,8682.700,8475.570,8643.730,8511.000,0
ΔΕΑ,D,7/10/2023,8768.090,8599.000,8622.070,8646.070,0
ΔΕΑ,D,7/11/2023,8733.720,8659.780,8717.100,8659.780,0
ΔΕΑ,D,7/12/2023,8840.150,8722.730,8791.370,8751.930,0
ΔΕΑ,D,7/13/2023,8848.180,8695.260,8712.690,8791.370,0
ΔΕΑ,D,7/14/2023,8763.430,8667.780,8717.010,8721.560,0
ΔΕΑ,D,7/17/2023,8737.650,8540.690,8623.840,8718.090,0
ΔΕΑ,D,7/18/2023,8622.210,8384.790,8506.340,8614.030,0
ΔΕΑ,D,7/19/2023,8569.380,8431.120,8537.590,8480.770,0
ΔΕΑ,D,7/20/2023,8621.450,8528.390,8552.580,8537.590,0
ΔΕΑ,D,7/21/2023,8684.520,8490.200,8632.160,8492.050,0
ΔΕΑ,D,7/24/2023,8728.080,8607.350,8680.220,8665.640,0
ΔΕΑ,D,7/25/2023,8759.790,8677.760,8716.250,8677.760,0
ΔΕΑ,D,7/26/2023,8801.710,8673.870,8727.370,8715.540,0
ΔΕΑ,D,7/27/2023,8782.500,8654.990,8697.880,8720.410,0
ΔΕΑ,D,7/28/2023,8735.120,8547.440,8679.490,8709.410,0
ΔΕΑ,D,7/31/2023,8752.560,8618.220,8660.490,8627.060,0
ΔΕΑ,D,8/1/2023,8801.020,8663.990,8678.110,8710.690,0
ΔΕΑ,D,8/2/2023,8649.810,8385.430,8582.610,8649.810,0
ΔΕΑ,D,8/3/2023,8690.810,8519.120,8619.190,8537.330,0
ΔΕΑ,D,8/4/2023,8727.360,8636.110,8667.710,8637.470,0
ΔΕΑ,D,8/7/2023,8744.600,8642.620,8689.660,8695.090,0
ΔΕΑ,D,8/8/2023,8727.560,8498.010,8516.290,8702.310,0
ΔΕΑ,D,8/9/2023,8580.180,8512.700,8551.780,8535.900,0
ΔΕΑ,D,8/10/2023,8594.370,8507.720,8538.770,8548.810,0
ΔΕΑ,D,8/11/2023,8567.090,8361.540,8426.890,8567.090,0
ΔΕΑ,D,8/14/2023,8465.350,8261.160,8423.930,8395.010,0
ΔΕΑ,D,8/16/2023,8558.090,8377.230,8501.500,8387.180,0
ΔΕΑ,D,8/17/2023,8587.480,8474.600,8496.690,8501.500,0
ΔΕΑ,D,8/18/2023,8503.610,8345.940,8347.890,8416.190,0
ΔΕΑ,D,8/21/2023,8494.270,8322.530,8448.810,8343.120,0
ΔΕΑ,D,8/22/2023,8581.320,8454.200,8499.150,8454.200,0
ΔΕΑ,D,8/23/2023,8509.420,8403.660,8451.910,8489.200,0
ΔΕΑ,D,8/24/2023,8516.100,8395.810,8489.400,8448.250,0
ΔΕΑ,D,8/25/2023,8579.150,8461.920,8523.780,8494.370,0
ΔΕΑ,D,8/28/2023,8558.930,8442.280,8472.730,8490.990,0
ΔΕΑ,D,8/29/2023,8562.760,8462.670,8493.450,8493.190,0
ΔΕΑ,D,8/30/2023,8514.700,8420.810,8451.910,8465.310,0
ΔΕΑ,D,8/31/2023,8466.680,8354.030,8419.510,8451.910,0
ΔΕΑ,D,9/1/2023,8481.520,8382.470,8443.600,8382.470,0
ΔΕΑ,D,9/4/2023,8493.870,8279.900,8306.380,8443.600,0
ΔΕΑ,D,9/5/2023,8554.730,8264.970,8496.710,8306.380,0
ΔΕΑ,D,9/6/2023,8514.160,8428.460,8502.740,8474.740,0
ΔΕΑ,D,9/7/2023,8474.120,8262.360,8296.300,8394.920,0
ΔΕΑ,D,9/8/2023,8405.200,8183.410,8346.940,8275.900,0
ΔΕΑ,D,9/11/2023,8437.850,8336.660,8398.930,8344.460,0
ΔΕΑ,D,9/12/2023,8412.350,8311.100,8361.560,8367.130,0
ΔΕΑ,D,9/13/2023,8424.010,8252.470,8252.470,8374.140,0
ΔΕΑ,D,9/14/2023,8291.430,8182.980,8209.640,8236.070,0
ΔΕΑ,D,9/15/2023,8360.380,8232.890,8271.430,8232.890,0
ΔΕΑ,D,9/18/2023,8338.830,8243.560,8289.190,8268.480,0
ΔΕΑ,D,9/19/2023,8280.950,8143.030,8202.920,8222.890,0
ΔΕΑ,D,9/20/2023,8217.220,8027.870,8082.110,8191.330,0
ΔΕΑ,D,9/21/2023,8098.930,7989.450,8062.230,8033.350,0
ΔΕΑ,D,9/22/2023,8164.810,8033.190,8135.000,8053.590,0
ΔΕΑ,D,9/25/2023,8182.940,8068.640,8092.290,8154.030,0
ΔΕΑ,D,9/26/2023,8127.190,8031.280,8080.710,8060.070,0
ΔΕΑ,D,9/27/2023,8198.830,8021.340,8060.360,8048.750,0
ΔΕΑ,D,9/28/2023,8164.000,7963.810,8075.430,8060.360,0
ΔΕΑ,D,9/29/2023,8191.520,8025.830,8148.920,8075.430,0
ΔΕΑ,D,10/2/2023,8129.080,8026.800,8055.890,8115.550,0
ΔΕΑ,D,10/3/2023,8116.220,7941.640,7967.040,7991.900,0
ΔΕΑ,D,10/4/2023,8006.070,7895.170,7903.680,7978.720,0
ΔΕΑ,D,10/5/2023,7958.560,7840.160,7867.910,7919.560,0
ΔΕΑ,D,10/6/2023,7928.810,7782.870,7812.480,7856.320,0
ΔΕΑ,D,10/9/2023,7785.700,7655.550,7682.550,7785.700,0
ΔΕΑ,D,10/10/2023,7834.680,7691.170,7802.060,7695.730,0
ΔΕΑ,D,10/11/2023,7950.160,7771.880,7923.490,7821.100,0
ΔΕΑ,D,10/12/2023,8127.040,7934.000,8045.660,7935.320,0
ΔΕΑ,D,10/13/2023,8085.220,7860.280,8006.790,8040.690,0
ΔΕΑ,D,10/16/2023,8064.560,7945.430,8043.050,7989.280,0
ΔΕΑ,D,10/17/2023,8078.550,7915.650,7931.510,8047.140,0
ΔΕΑ,D,10/18/2023,8015.210,7936.050,7937.500,7999.010,0
ΔΕΑ,D,10/19/2023,7969.320,7885.700,7929.290,7926.290,0
ΔΕΑ,D,10/20/2023,7929.430,7863.110,7876.270,7906.670,0
ΔΕΑ,D,10/23/2023,7968.870,7875.860,7932.200,7937.300,0
ΔΕΑ,D,10/24/2023,7996.860,7875.070,7969.120,7924.390,0
ΔΕΑ,D,10/25/2023,8035.550,7951.700,8006.640,7951.700,0
ΔΕΑ,D,10/26/2023,8006.640,7870.380,7925.200,8006.640,0
ΔΕΑ,D,10/27/2023,7976.790,7898.880,7944.250,7929.290,0
ΔΕΑ,D,10/30/2023,7975.670,7907.250,7943.250,7933.050,0
ΔΕΑ,D,10/31/2023,8041.580,7898.810,8034.050,7898.810,0
ΔΕΑ,D,11/1/2023,8091.100,7983.090,8076.650,8008.360,0
ΔΕΑ,D,11/2/2023,8255.770,8052.620,8213.290,8084.840,0
ΔΕΑ,D,11/3/2023,8363.620,8227.810,8337.520,8245.490,0
ΔΕΑ,D,11/6/2023,8521.550,8382.070,8507.920,8382.070,0
ΔΕΑ,D,11/7/2023,8569.770,8459.940,8515.240,8488.880,0
ΔΕΑ,D,11/8/2023,8539.210,8373.710,8521.910,8462.060,0
ΔΕΑ,D,11/9/2023,8565.560,8489.560,8553.950,8528.810,0
ΔΕΑ,D,11/10/2023,8570.650,8427.020,8481.130,8555.420,0
ΔΕΑ,D,11/13/2023,8584.310,8423.580,8572.160,8467.710,0
ΔΕΑ,D,11/14/2023,8614.380,8481.200,8599.380,8481.200,0
ΔΕΑ,D,11/15/2023,8656.540,8574.560,8650.400,8599.380,0
ΔΕΑ,D,11/16/2023,8695.500,8607.960,8640.890,8650.400,0
ΔΕΑ,D,11/17/2023,8704.230,8578.990,8616.990,8635.840,0
ΔΕΑ,D,11/20/2023,8801.630,8646.600,8772.430,8646.600,0
ΔΕΑ,D,11/21/2023,8835.630,8728.200,8755.040,8784.190,0
ΔΕΑ,D,11/22/2023,8824.560,8695.630,8783.970,8747.640,0
ΔΕΑ,D,11/23/2023,8843.020,8743.090,8815.340,8743.090,0
ΔΕΑ,D,11/24/2023,8924.320,8810.590,8854.490,8905.840,0
ΔΕΑ,D,11/27/2023,8864.640,8576.630,8604.070,8862.940,0
ΔΕΑ,D,11/28/2023,8638.380,8452.180,8584.530,8554.130,0
ΔΕΑ,D,11/29/2023,8735.660,8614.990,8713.680,8614.990,0
ΔΕΑ,D,11/30/2023,8731.970,8630.910,8668.490,8728.150,0
ΔΕΑ,D,12/1/2023,8627.650,8545.670,8605.600,8624.530,0
ΔΕΑ,D,12/4/2023,8661.830,8595.500,8630.910,8611.230,0
ΔΕΑ,D,12/5/2023,8710.900,8601.480,8704.340,8611.010,0
ΔΕΑ,D,12/6/2023,8761.790,8705.670,8740.250,8748.350,0
ΔΕΑ,D,12/7/2023,8769.210,8632.540,8687.910,8754.410,0
ΔΕΑ,D,12/8/2023,8730.020,8593.770,8674.580,8649.870,0
ΔΕΑ,D,12/11/2023,8727.420,8640.980,8640.980,8697.520,0
ΔΕΑ,D,12/12/2023,8669.130,8610.000,8610.150,8662.570,0
ΔΕΑ,D,12/13/2023,8730.870,8593.600,8720.680,8603.020,0
ΔΕΑ,D,12/14/2023,8792.140,8677.570,8767.180,8756.430,0
ΔΕΑ,D,12/15/2023,8784.750,8711.120,8754.910,8771.230,0
ΔΕΑ,D,12/18/2023,8881.350,8737.340,8848.850,8765.150,0
ΔΕΑ,D,12/19/2023,8973.690,8866.760,8929.130,8900.280,0
ΔΕΑ,D,12/20/2023,9138.210,8876.440,9083.010,8894.620,0
ΔΕΑ,D,12/21/2023,9233.570,9067.980,9114.230,9114.100,0
ΔΕΑ,D,12/22/2023,9197.840,9060.790,9116.930,9105.600,0
ΔΕΑ,D,12/27/2023,9255.130,9138.690,9200.300,9138.690,0
ΔΕΑ,D,12/28/2023,9340.400,9185.460,9265.070,9185.460,0
ΔΕΑ,D,12/29/2023,9418.870,9314.090,9352.110,9374.200,0
ΔΕΑ,D,1/2/2024,9557.220,9423.220,9447.790,9423.220,0
ΔΕΑ,D,1/3/2024,9663.750,9427.910,9604.940,9452.240,0
ΔΕΑ,D,1/4/2024,9636.870,9556.700,9605.440,9563.070,0
ΔΕΑ,D,1/5/2024,9654.490,9538.790,9595.610,9622.400,0
ΔΕΑ,D,1/8/2024,9675.000,9493.130,9555.120,9626.260,0
ΔΕΑ,D,1/9/2024,9575.000,9429.010,9445.040,9523.840,0
ΔΕΑ,D,1/10/2024,9475.910,9358.410,9416.390,9462.420,0
ΔΕΑ,D,1/11/2024,9516.200,9429.970,9464.700,9461.110,0
ΔΕΑ,D,1/12/2024,9469.020,9356.230,9451.310,9458.610,0
ΔΕΑ,D,1/15/2024,9564.820,9419.550,9510.280,9457.570,0
ΔΕΑ,D,1/16/2024,9618.100,9449.400,9500.440,9549.890,0
ΔΕΑ,D,1/17/2024,9576.780,9384.100,9487.750,9497.190,0
ΔΕΑ,D,1/18/2024,9626.350,9504.970,9574.500,9521.850,0
ΔΕΑ,D,1/19/2024,9908.720,9570.750,9826.810,9628.430,0
ΔΕΑ,D,1/22/2024,10282.990,9973.200,10255.000,9973.200,0
ΔΕΑ,D,1/23/2024,10701.550,10211.030,10356.470,10589.640,0
ΔΕΑ,D,1/24/2024,10796.020,10372.310,10717.210,10372.310,0
ΔΕΑ,D,1/25/2024,11107.600,10612.850,10978.630,10847.740,0
ΔΕΑ,D,1/26/2024,11579.880,11041.460,11514.030,11125.590,0
ΔΕΑ,D,1/29/2024,12145.670,11780.340,12091.690,11780.340,0
ΔΕΑ,D,1/30/2024,12827.830,12641.990,12798.500,12656.150,0
ΔΕΑ,D,1/31/2024,13526.970,12137.350,12462.350,13236.750,0
ΔΕΑ,D,2/1/2024,12579.330,12222.570,12373.660,12556.060,0
ΔΕΑ,D,2/2/2024,13046.990,12454.110,12995.280,12454.110,0
ΔΕΑ,D,2/5/2024,13668.780,13314.090,13523.960,13314.090,0
ΔΕΑ,D,2/6/2024,13974.150,13210.520,13568.000,13744.150,0
ΔΕΑ,D,2/7/2024,13771.790,12918.830,13458.690,13659.360,0
ΔΕΑ,D,2/8/2024,13540.470,12938.520,12997.210,13469.780,0
ΔΕΑ,D,2/9/2024,13107.890,12784.190,12976.690,13080.610,0
ΔΕΑ,D,2/12/2024,13024.800,12770.430,12798.010,13024.220,0
ΔΕΑ,D,2/13/2024,12754.750,12552.690,12647.320,12699.430,0
ΔΕΑ,D,2/14/2024,12751.530,12403.030,12507.810,12659.700,0
ΔΕΑ,D,2/15/2024,13296.990,12485.050,13262.950,12504.310,0
ΔΕΑ,D,2/16/2024,13669.280,13093.600,13275.770,13373.010,0
ΔΕΑ,D,2/19/2024,13245.200,12989.090,13041.120,13242.730,0
ΔΕΑ,D,2/20/2024,13325.840,12783.660,12864.590,12996.320,0
ΔΕΑ,D,2/21/2024,12859.830,12564.630,12593.550,12834.630,0
ΔΕΑ,D,2/22/2024,12283.980,11933.410,12042.100,12176.780,0
ΔΕΑ,D,2/23/2024,12100.440,11725.840,11963.400,12075.450,0
ΔΕΑ,D,2/26/2024,12600.820,12022.650,12569.460,12043.430,0
ΔΕΑ,D,2/27/2024,13031.810,12535.980,12673.450,12800.950,0
ΔΕΑ,D,2/28/2024,12817.100,12418.590,12627.820,12636.340,0
ΔΕΑ,D,2/29/2024,12726.250,12563.720,12651.750,12645.880,0
ΔΕΑ,D,3/1/2024,12769.720,12598.630,12709.700,12696.680,0
ΔΕΑ,D,3/4/2024,12869.200,12676.500,12814.960,12761.730,0
ΔΕΑ,D,3/5/2024,13012.280,12793.650,12810.830,12825.030,0
ΔΕΑ,D,3/6/2024,12841.740,12702.920,12826.790,12796.850,0
ΔΕΑ,D,3/7/2024,12825.310,12557.570,12578.110,12785.930,0
ΔΕΑ,D,3/8/2024,12780.500,12557.250,12575.910,12643.790,0
ΔΕΑ,D,3/11/2024,12739.610,12430.030,12478.670,12620.560,0
ΔΕΑ,D,3/12/2024,12700.440,12429.570,12625.060,12484.090,0
ΔΕΑ,D,3/13/2024,13022.870,12660.940,12726.930,12782.050,0
ΔΕΑ,D,3/14/2024,12768.800,12539.590,12764.100,12730.220,0
ΔΕΑ,D,3/15/2024,12746.050,12319.680,12370.190,12746.050,0
ΔΕΑ,D,3/19/2024,12448.850,12102.030,12242.920,12341.910,0
ΔΕΑ,D,3/20/2024,12484.590,12275.030,12484.590,12299.300,0
ΔΕΑ,D,3/21/2024,12603.610,12394.370,12521.000,12499.880,0
ΔΕΑ,D,3/22/2024,12551.930,12333.430,12333.430,12509.320,0
ΔΕΑ,D,3/26/2024,12422.450,12223.070,12364.250,12323.580,0
ΔΕΑ,D,3/27/2024,12419.520,12210.390,12262.460,12282.090,0
ΔΕΑ,D,3/28/2024,12344.080,12181.040,12181.040,12246.180,0
ΔΕΑ,D,4/2/2024,12499.820,12108.070,12237.130,12190.630,0
ΔΕΑ,D,4/3/2024,12270.660,11948.900,12138.860,12217.280,0
ΔΕΑ,D,4/4/2024,12286.950,12093.910,12187.030,12138.710,0
ΔΕΑ,D,4/5/2024,12185.030,11966.710,12147.990,12117.830,0
ΔΕΑ,D,4/8/2024,12477.570,12217.730,12441.230,12272.520,0
ΔΕΑ,D,4/9/2024,12648.440,12395.370,12597.090,12467.630,0
ΔΕΑ,D,4/10/2024,12666.230,12242.180,12322.850,12652.520,0
ΔΕΑ,D,4/11/2024,12396.250,12172.420,12308.440,12313.830,0
ΔΕΑ,D,4/12/2024,12367.800,11875.650,11960.910,12254.650,0
ΔΕΑ,D,4/15/2024,12286.330,11808.860,12073.850,11946.720,0
ΔΕΑ,D,4/16/2024,12296.730,11921.130,12171.730,11921.130,0
ΔΕΑ,D,4/17/2024,12538.790,12260.390,12345.390,12297.270,0
ΔΕΑ,D,4/18/2024,12568.530,12314.830,12388.770,12363.690,0
ΔΕΑ,D,4/19/2024,12667.130,12297.160,12667.130,12336.620,0
ΔΕΑ,D,4/22/2024,13116.360,12744.140,13089.700,12744.140,0
ΔΕΑ,D,4/23/2024,13352.330,13084.090,13172.860,13172.500,0
ΔΕΑ,D,4/24/2024,13327.830,12971.240,13107.570,13209.560,0
ΔΕΑ,D,4/25/2024,13235.600,13002.210,13074.240,13123.800,0
ΔΕΑ,D,4/26/2024,13387.270,13099.780,13340.450,13099.780,0
ΔΕΑ,D,4/29/2024,13179.530,12960.510,13085.390,13139.830,0
ΔΕΑ,D,4/30/2024,13772.710,13128.040,13743.330,13128.040,0
ΔΕΑ,D,5/2/2024,14418.410,14044.620,14334.870,14093.950,0
ΔΕΑ,D,5/8/2024,14846.330,14410.970,14726.900,14410.970,0
ΔΕΑ,D,5/9/2024,15024.460,14420.120,14961.120,14764.380,0
ΔΕΑ,D,5/10/2024,15053.090,14609.440,14609.440,15053.090,0
ΔΕΑ,D,5/13/2024,14819.440,14581.120,14655.960,14622.840,0
ΔΕΑ,D,5/14/2024,14966.120,14650.350,14898.300,14650.350,0
ΔΕΑ,D,5/15/2024,15217.490,14926.360,15020.790,14926.360,0
ΔΕΑ,D,5/16/2024,15057.570,14890.470,14914.480,15025.260,0
ΔΕΑ,D,5/17/2024,15024.400,14654.620,14672.260,14940.380,0
ΔΕΑ,D,5/20/2024,14955.140,14415.330,14419.880,14672.260,0
ΔΕΑ,D,5/21/2024,14613.610,14210.260,14266.010,14437.350,0
ΔΕΑ,D,5/22/2024,14282.770,13951.240,14025.460,14265.180,0
ΔΕΑ,D,5/23/2024,14275.360,14043.120,14150.770,14043.120,0
ΔΕΑ,D,5/24/2024,14236.410,14097.940,14149.780,14121.980,0
ΔΕΑ,D,5/27/2024,14379.780,14103.090,14137.150,14188.280,0
ΔΕΑ,D,5/28/2024,14211.500,13990.030,14155.890,14162.820,0
ΔΕΑ,D,5/29/2024,14155.690,13865.070,13967.980,14141.550,0
ΔΕΑ,D,5/30/2024,14102.060,13874.230,13979.590,13948.730,0
ΔΕΑ,D,5/31/2024,14337.200,13952.190,14285.730,14010.280,0
ΔΕΑ,D,6/3/2024,14361.590,14167.660,14193.460,14273.090,0
ΔΕΑ,D,6/4/2024,14248.770,14001.810,14116.020,14136.020,0
ΔΕΑ,D,6/5/2024,14414.020,14158.300,14279.900,14158.300,0
ΔΕΑ,D,6/6/2024,14564.680,14296.850,14422.540,14354.160,0
ΔΕΑ,D,6/7/2024,14361.320,14216.400,14240.690,14361.320,0
ΔΕΑ,D,6/10/2024,14257.880,13965.970,14120.000,14253.130,0
ΔΕΑ,D,6/11/2024,14224.500,14065.650,14091.150,14147.680,0
ΔΕΑ,D,6/12/2024,14174.640,13973.680,14160.620,14037.100,0
ΔΕΑ,D,6/13/2024,14139.950,13802.400,13862.470,14102.170,0
ΔΕΑ,D,6/14/2024,14056.530,13572.950,13721.450,13842.830,0
ΔΕΑ,D,6/17/2024,13853.110,13377.970,13587.870,13796.040,0
ΔΕΑ,D,6/18/2024,13848.160,13546.890,13722.100,13559.280,0
ΔΕΑ,D,6/19/2024,13810.150,13678.000,13708.340,13710.820,0
ΔΕΑ,D,6/20/2024,13811.410,13580.020,13622.020,13765.710,0
ΔΕΑ,D,6/21/2024,13674.360,13470.570,13563.250,13637.250,0
ΔΕΑ,D,6/25/2024,13773.490,13487.170,13585.400,13513.960,0
ΔΕΑ,D,6/26/2024,13639.240,13438.880,13507.600,13633.930,0
ΔΕΑ,D,6/27/2024,13570.530,13249.950,13259.400,13476.180,0
ΔΕΑ,D,6/28/2024,13421.600,13180.500,13387.710,13260.630,0
ΔΕΑ,D,7/1/2024,13498.180,13378.650,13445.100,13480.270,0
ΔΕΑ,D,7/2/2024,13585.850,13276.890,13358.850,13477.700,0
ΔΕΑ,D,7/3/2024,13491.660,13288.270,13491.660,13362.600,0
ΔΕΑ,D,7/4/2024,13748.920,13527.890,13687.430,13536.550,0
ΔΕΑ,D,7/5/2024,13811.550,13689.390,13739.390,13702.870,0
ΔΕΑ,D,7/8/2024,13901.290,13748.360,13851.780,13811.710,0
ΔΕΑ,D,7/9/2024,14114.710,13833.080,14086.350,13859.240,0
ΔΕΑ,D,7/10/2024,14288.460,14105.500,14284.490,14151.030,0
ΔΕΑ,D,7/11/2024,14332.110,14157.320,14259.240,14295.670,0
ΔΕΑ,D,7/12/2024,14289.310,14128.040,14149.970,14251.460,0
ΔΕΑ,D,7/15/2024,14173.120,14063.070,14096.510,14149.970,0
ΔΕΑ,D,7/16/2024,14207.270,13986.380,14192.160,14110.540,0
ΔΕΑ,D,7/17/2024,14215.390,14092.680,14125.260,14151.980,0
ΔΕΑ,D,7/18/2024,14209.220,14102.360,14131.190,14110.120,0
ΔΕΑ,D,7/19/2024,14262.280,14049.240,14242.830,14144.020,0
ΔΕΑ,D,7/22/2024,14380.960,14249.400,14305.700,14267.600,0
ΔΕΑ,D,7/23/2024,14400.150,14197.530,14365.150,14305.700,0
ΔΕΑ,D,7/24/2024,14406.960,14236.610,14248.430,14297.350,0
ΔΕΑ,D,7/25/2024,14260.160,14096.620,14229.820,14260.160,0
ΔΕΑ,D,7/26/2024,14307.410,14155.390,14254.330,14186.940,0
ΔΕΑ,D,7/29/2024,14441.310,14222.880,14394.410,14225.730,0
ΔΕΑ,D,7/30/2024,14477.910,14335.680,14345.830,14394.100,0
ΔΕΑ,D,7/31/2024,14432.260,14182.420,14399.810,14303.300,0
ΔΕΑ,D,8/1/2024,14500.170,14294.210,14426.070,14387.580,0
ΔΕΑ,D,8/2/2024,14352.560,14055.480,14119.260,14352.560,0
ΔΕΑ,D,8/5/2024,13694.150,13161.090,13278.330,13662.910,0
ΔΕΑ,D,8/6/2024,13597.320,13312.560,13404.430,13396.280,0
ΔΕΑ,D,8/7/2024,13740.860,13427.430,13669.660,13427.430,0
ΔΕΑ,D,8/8/2024,13621.630,13437.930,13604.690,13621.630,0
ΔΕΑ,D,8/9/2024,13752.900,13596.790,13744.990,13643.090,0
ΔΕΑ,D,8/12/2024,13746.260,13602.970,13661.460,13746.260,0
ΔΕΑ,D,8/13/2024,13788.310,13617.740,13676.390,13672.740,0
ΔΕΑ,D,8/14/2024,13910.850,13687.950,13771.870,13687.950,0
ΔΕΑ,D,8/16/2024,13909.330,13753.400,13830.350,13825.880,0
ΔΕΑ,D,8/19/2024,13874.650,13694.620,13723.160,13842.840,0
ΔΕΑ,D,8/20/2024,13886.120,13687.510,13826.660,13755.110,0
ΔΕΑ,D,8/21/2024,13944.410,13714.320,13776.260,13734.410,0
ΔΕΑ,D,8/22/2024,13869.260,13733.420,13851.650,13800.700,0
ΔΕΑ,D,8/23/2024,13871.830,13748.300,13849.040,13858.240,0
ΔΕΑ,D,8/26/2024,13924.710,13756.750,13844.890,13760.650,0
ΔΕΑ,D,8/27/2024,13895.620,13751.800,13876.300,13858.900,0
ΔΕΑ,D,8/28/2024,13958.960,13804.530,13883.290,13883.620,0
ΔΕΑ,D,8/29/2024,13913.510,13816.810,13857.610,13866.300,0
ΔΕΑ,D,8/30/2024,13939.430,13817.020,13861.430,13834.310,0
ΔΕΑ,D,9/2/2024,14030.040,13839.810,13950.710,13865.820,0
ΔΕΑ,D,9/3/2024,14395.030,13941.310,14371.490,14014.780,0
ΔΕΑ,D,9/4/2024,14362.280,14174.660,14340.080,14319.400,0
ΔΕΑ,D,9/5/2024,14474.270,14332.220,14379.720,14460.290,0
ΔΕΑ,D,9/6/2024,14381.670,14187.140,14285.890,14374.310,0
ΔΕΑ,D,9/9/2024,14343.650,14157.930,14170.150,14259.880,0
ΔΕΑ,D,9/10/2024,14265.560,14080.220,14159.640,14149.250,0
ΔΕΑ,D,9/11/2024,14159.940,14001.980,14070.520,14148.400,0
ΔΕΑ,D,9/12/2024,14193.210,13928.740,13949.590,14046.420,0
ΔΕΑ,D,9/13/2024,13934.000,13704.490,13704.490,13858.190,0
ΔΕΑ,D,9/16/2024,13886.130,13688.800,13773.510,13698.570,0
ΔΕΑ,D,9/17/2024,14110.460,13780.100,14063.190,13783.060,0
ΔΕΑ,D,9/18/2024,14053.360,13849.210,13897.240,14053.360,0
ΔΕΑ,D,9/19/2024,13954.590,13829.190,13908.570,13876.020,0
ΔΕΑ,D,9/20/2024,13956.560,13745.480,13775.440,13846.800,0
ΔΕΑ,D,9/23/2024,13874.130,13652.890,13764.320,13725.780,0
ΔΕΑ,D,9/24/2024,13907.120,13771.360,13879.810,13791.210,0
ΔΕΑ,D,9/25/2024,14301.650,13829.160,14301.650,13857.850,0
ΔΕΑ,D,9/26/2024,14628.120,14277.730,14402.430,14619.630,0
ΔΕΑ,D,9/27/2024,14601.070,14375.130,14559.830,14424.700,0
ΔΕΑ,D,9/30/2024,15435.430,14777.010,15406.710,14777.010,0
ΔΕΑ,D,10/1/2024,15307.320,14787.150,14805.250,15307.320,0
ΔΕΑ,D,10/2/2024,14721.570,14340.310,14345.140,14721.570,0
ΔΕΑ,D,10/3/2024,14634.180,14319.620,14417.070,14351.230,0
ΔΕΑ,D,10/4/2024,14579.000,14458.350,14458.350,14543.040,0
ΔΕΑ,D,10/7/2024,14458.940,14148.550,14242.740,14383.490,0
ΔΕΑ,D,10/8/2024,14245.830,14032.610,14132.620,14212.860,0
ΔΕΑ,D,10/9/2024,14325.510,14153.280,14262.520,14212.320,0
ΔΕΑ,D,10/10/2024,14324.050,14026.320,14071.280,14230.140,0
ΔΕΑ,D,10/11/2024,14204.090,13971.320,14077.860,14086.520,0
ΔΕΑ,D,10/14/2024,14819.380,14160.280,14648.600,14160.280,0
ΔΕΑ,D,10/15/2024,14787.850,14417.600,14446.340,14658.190,0
ΔΕΑ,D,10/16/2024,14649.060,14409.620,14630.620,14409.620,0
ΔΕΑ,D,10/17/2024,14848.200,14554.530,14693.160,14569.460,0
ΔΕΑ,D,10/18/2024,14823.950,14656.580,14798.410,14716.670,0
ΔΕΑ,D,10/21/2024,14837.170,14643.260,14681.320,14757.310,0
ΔΕΑ,D,10/22/2024,14869.490,14462.790,14492.270,14712.080,0
ΔΕΑ,D,10/23/2024,14642.760,14406.220,14450.920,14435.580,0
ΔΕΑ,D,10/24/2024,14547.770,14207.850,14237.520,14454.330,0
ΔΕΑ,D,10/25/2024,14332.360,14123.350,14251.670,14251.680,0
ΔΕΑ,D,10/29/2024,14430.540,14227.950,14351.450,14227.950,0
ΔΕΑ,D,10/30/2024,14515.620,14223.560,14289.270,14419.660,0
ΔΕΑ,D,10/31/2024,14429.220,14277.230,14387.850,14329.530,0
ΔΕΑ,D,11/1/2024,14562.370,14378.870,14509.740,14378.870,0
ΔΕΑ,D,11/4/2024,14571.430,14434.700,14442.230,14461.780,0
ΔΕΑ,D,11/5/2024,14592.920,14442.430,14549.000,14442.430,0
ΔΕΑ,D,11/6/2024,14732.720,14503.110,14564.510,14627.130,0
ΔΕΑ,D,11/7/2024,14791.950,14462.360,14506.480,14598.780,0
ΔΕΑ,D,11/8/2024,14575.330,14478.720,14488.740,14523.410,0
ΔΕΑ,D,11/11/2024,14611.150,14449.420,14486.060,14543.100,0
ΔΕΑ,D,11/12/2024,14861.950,14434.740,14659.090,14472.040,0
ΔΕΑ,D,11/13/2024,14765.580,14571.750,14630.740,14586.820,0
ΔΕΑ,D,11/14/2024,14713.240,14475.740,14599.210,14613.990,0
ΔΕΑ,D,11/15/2024,14657.890,14499.700,14657.890,14593.430,0
ΔΕΑ,D,11/18/2024,14672.210,14466.230,14574.910,14588.060,0
ΔΕΑ,D,11/19/2024,14591.950,13708.130,13946.340,14561.160,0
ΔΕΑ,D,11/20/2024,14275.340,13955.540,14000.870,14015.350,0
ΔΕΑ,D,11/21/2024,14291.040,13933.990,14256.030,14055.670,0
ΔΕΑ,D,11/22/2024,14325.940,14136.430,14143.270,14280.900,0
ΔΕΑ,D,11/25/2024,14138.840,13927.180,14089.900,14085.770,0
ΔΕΑ,D,11/26/2024,14287.370,14058.290,14102.530,14058.290,0
ΔΕΑ,D,11/27/2024,14211.940,13959.920,14200.450,14145.910,0
ΔΕΑ,D,11/28/2024,14359.700,14186.910,14304.570,14224.740,0
ΔΕΑ,D,11/29/2024,14409.800,14282.360,14378.640,14305.800,0
ΔΕΑ,D,12/2/2024,14553.240,14342.470,14459.600,14357.380,0
ΔΕΑ,D,12/3/2024,14701.200,14427.910,14688.430,14427.910,0
ΔΕΑ,D,12/4/2024,14836.630,14679.470,14746.620,14755.760,0
ΔΕΑ,D,12/5/2024,15088.140,14727.640,14919.160,14727.640,0
ΔΕΑ,D,12/6/2024,14988.240,14817.040,14830.030,14924.790,0
ΔΕΑ,D,12/9/2024,15223.710,14852.090,15218.440,14868.170,0
ΔΕΑ,D,12/10/2024,15393.950,15126.660,15230.530,15201.830,0
ΔΕΑ,D,12/11/2024,15336.790,15121.860,15244.500,15265.530,0
ΔΕΑ,D,12/12/2024,15318.430,15163.630,15242.280,15318.430,0
ΔΕΑ,D,12/13/2024,15381.260,15164.090,15335.840,15357.040,0
ΔΕΑ,D,12/16/2024,15386.070,15089.250,15274.740,15351.020,0
ΔΕΑ,D,12/17/2024,15302.480,15136.730,15191.040,15178.710,0
ΔΕΑ,D,12/18/2024,15247.230,14995.480,14995.480,15178.940,0
ΔΕΑ,D,12/19/2024,15094.260,14917.190,15092.760,14917.190,0
ΔΕΑ,D,12/20/2024,15204.370,15024.180,15157.980,15136.020,0
ΔΕΑ,D,12/23/2024,15315.550,15062.560,15128.680,15062.560,0
ΔΕΑ,D,12/27/2024,15238.400,15048.580,15177.550,15104.310,0
ΔΕΑ,D,12/30/2024,15319.630,15078.570,15184.430,15190.620,0
ΔΕΑ,D,12/31/2024,15225.970,15017.060,15097.420,15162.180,0
ΔΕΑ,D,1/2/2025,15362.780,15104.010,15328.290,15104.010,0
ΔΕΑ,D,1/3/2025,15281.870,15158.230,15198.320,15244.860,0
ΔΕΑ,D,1/7/2025,15315.700,15103.410,15238.000,15141.060,0
ΔΕΑ,D,1/8/2025,15269.300,15055.100,15208.920,15238.000,0
ΔΕΑ,D,1/9/2025,15313.630,15181.280,15300.240,15210.530,0
ΔΕΑ,D,1/10/2025,15410.200,15245.020,15293.040,15331.970,0
ΔΕΑ,D,1/13/2025,15272.980,14804.770,14899.560,15241.470,0
ΔΕΑ,D,1/14/2025,14953.080,14852.070,14854.560,14893.980,0
ΔΕΑ,D,1/15/2025,14957.140,14772.170,14895.020,14872.060,0
ΔΕΑ,D,1/16/2025,15175.740,14910.700,14993.860,14910.700,0
ΔΕΑ,D,1/17/2025,15108.690,14858.450,14935.450,15057.620,0
ΔΕΑ,D,1/20/2025,15045.800,14797.290,14880.930,14932.240,0
ΔΕΑ,D,1/21/2025,15012.010,14843.890,14871.110,14888.160,0
ΔΕΑ,D,1/22/2025,14959.290,14821.540,14946.680,14871.110,0
ΔΕΑ,D,1/23/2025,15132.330,14939.990,15081.310,14940.600,0
ΔΕΑ,D,1/24/2025,15518.170,15066.380,15507.760,15089.530,0
ΔΕΑ,D,1/27/2025,15495.860,15243.620,15359.630,15487.480,0
ΔΕΑ,D,1/28/2025,15434.590,15287.760,15333.940,15341.380,0
ΔΕΑ,D,1/29/2025,15450.370,15273.110,15319.130,15311.190,0
ΔΕΑ,D,1/30/2025,15405.010,15248.720,15302.520,15332.110,0
ΔΕΑ,D,1/31/2025,15433.680,15265.790,15399.200,15288.160,0
ΔΕΑ,D,2/3/2025,15325.370,14820.940,14892.500,15325.370,0
ΔΕΑ,D,2/4/2025,15083.950,14884.580,14983.700,14884.580,0
ΔΕΑ,D,2/5/2025,15235.320,14956.550,15175.490,14970.850,0
ΔΕΑ,D,2/6/2025,15303.110,15136.890,15179.160,15184.670,0
ΔΕΑ,D,2/7/2025,15225.870,15105.300,15183.690,15176.210,0
ΔΕΑ,D,2/10/2025,15182.370,15041.610,15112.260,15094.750,0
ΔΕΑ,D,2/11/2025,15236.860,15024.210,15131.220,15024.210,0
ΔΕΑ,D,2/12/2025,15217.740,15045.680,15206.020,15072.920,0
ΔΕΑ,D,2/13/2025,15383.320,15118.680,15352.280,15172.050,0
ΔΕΑ,D,2/14/2025,15413.950,15257.610,15377.680,15366.960,0
ΔΕΑ,D,2/17/2025,15323.910,15125.280,15168.580,15323.910,0
ΔΕΑ,D,2/18/2025,15280.160,15005.830,15226.950,15140.790,0
ΔΕΑ,D,2/19/2025,15315.520,15071.370,15176.760,15237.820,0
ΔΕΑ,D,2/20/2025,15287.790,15105.030,15154.670,15119.220,0
ΔΕΑ,D,2/21/2025,15229.370,14998.280,15104.350,15161.030,0
ΔΕΑ,D,2/24/2025,15029.940,14837.100,14875.190,15021.060,0
ΔΕΑ,D,2/25/2025,14960.550,14713.150,14808.670,14872.030,0
ΔΕΑ,D,2/26/2025,14828.810,14657.360,14746.140,14802.590,0
ΔΕΑ,D,2/27/2025,14750.310,14440.350,14669.910,14750.310,0
ΔΕΑ,D,2/28/2025,14629.380,14494.870,14537.120,14616.550,0
ΔΕΑ,D,3/4/2025,14541.410,14362.710,14389.190,14429.990,0
ΔΕΑ,D,3/5/2025,14683.140,14421.470,14667.090,14421.470,0
ΔΕΑ,D,3/6/2025,14770.560,14587.570,14709.940,14644.470,0
ΔΕΑ,D,3/7/2025,14718.270,14568.530,14643.360,14718.270,0
ΔΕΑ,D,3/10/2025,14697.780,14450.410,14517.550,14655.710,0
ΔΕΑ,D,3/11/2025,14581.460,14420.100,14465.900,14558.570,0
ΔΕΑ,D,3/12/2025,14511.470,14166.210,14168.380,14477.730,0
ΔΕΑ,D,3/13/2025,14388.080,14148.260,14388.080,14172.560,0
ΔΕΑ,D,3/14/2025,14389.180,14272.230,14350.490,14340.490,0
ΔΕΑ,D,3/17/2025,14703.080,14350.490,14669.880,14350.490,0
ΔΕΑ,D,3/18/2025,15121.810,14680.320,15073.200,14680.320,0
ΔΕΑ,D,3/19/2025,15219.940,15089.970,15207.670,15091.430,0
ΔΕΑ,D,3/20/2025,15320.130,15125.150,15231.150,15209.700,0
ΔΕΑ,D,3/21/2025,15311.610,15085.350,15267.680,15292.510,0
ΔΕΑ,D,3/24/2025,15364.460,15233.010,15297.010,15233.010,0
ΔΕΑ,D,3/26/2025,15459.640,15324.700,15414.940,15384.460,0
ΔΕΑ,D,3/27/2025,15475.780,15289.880,15428.460,15408.860,0
ΔΕΑ,D,3/28/2025,15468.570,15326.290,15387.830,15358.960,0
ΔΕΑ,D,3/31/2025,15332.950,14884.660,15005.170,15323.610,0
ΔΕΑ,D,4/1/2025,15163.340,14944.330,15069.250,14974.630,0
ΔΕΑ,D,4/2/2025,15147.960,14838.300,15079.660,15075.550,0
ΔΕΑ,D,4/3/2025,15154.210,14886.070,14955.550,14933.750,0
ΔΕΑ,D,4/4/2025,14852.860,14343.630,14463.830,14835.410,0
ΔΕΑ,D,4/7/2025,14055.030,13631.970,13698.560,14055.030,0
ΔΕΑ,D,4/8/2025,14395.690,13798.600,14382.450,13798.600,0
ΔΕΑ,D,4/9/2025,14382.450,13867.240,13997.130,14382.450,0
ΔΕΑ,D,4/10/2025,14874.350,13997.130,14540.860,13997.130,0
ΔΕΑ,D,4/11/2025,14740.190,14332.430,14560.320,14576.910,0
ΔΕΑ,D,4/14/2025,14895.370,14616.650,14844.900,14616.650,0
ΔΕΑ,D,4/15/2025,15006.780,14810.120,14987.260,14934.890,0
ΔΕΑ,D,4/16/2025,15115.800,14914.900,15092.350,15032.580,0
ΔΕΑ,D,4/17/2025,15221.520,15039.350,15218.690,15157.880,0
ΔΕΑ,D,4/22/2025,15409.240,15186.210,15272.610,15280.370,0
ΔΕΑ,D,4/23/2025,15414.750,15193.040,15243.450,15318.750,0
ΔΕΑ,D,4/24/2025,15304.630,15122.920,15248.950,15242.250,0
ΔΕΑ,D,4/25/2025,15268.310,15088.440,15123.020,15238.530,0
ΔΕΑ,D,4/28/2025,15246.330,15071.520,15147.680,15145.780,0
ΔΕΑ,D,4/29/2025,15216.000,15046.780,15143.860,15213.220,0
ΔΕΑ,D,4/30/2025,15192.030,14982.560,15086.560,15028.680,0
ΔΕΑ,D,5/2/2025,15441.050,15178.340,15183.440,15304.330,0
ΔΕΑ,D,5/5/2025,15267.000,15097.950,15171.740,15156.910,0
ΔΕΑ,D,5/6/2025,15298.420,14910.720,15013.710,15171.740,0
ΔΕΑ,D,5/7/2025,15096.390,14913.340,14974.580,15067.140,0
ΔΕΑ,D,5/8/2025,15097.860,14920.540,15017.000,15052.550,0
ΔΕΑ,D,5/9/2025,15069.220,14956.660,15003.330,15017.000,0
ΔΕΑ,D,5/12/2025,15131.200,14792.770,14964.540,15131.200,0
ΔΕΑ,D,5/13/2025,15030.770,14887.520,14960.220,14956.760,0
ΔΕΑ,D,5/14/2025,15165.560,14928.560,15153.640,14991.450,0
ΔΕΑ,D,5/15/2025,15429.860,15086.810,15427.050,15216.050,0
ΔΕΑ,D,5/16/2025,15638.230,15424.160,15635.470,15570.150,0
ΔΕΑ,D,5/19/2025,15818.270,15636.540,15803.310,15714.490,0
ΔΕΑ,D,5/20/2025,15876.100,15680.010,15725.450,15803.310,0
ΔΕΑ,D,5/21/2025,15772.710,15545.330,15725.990,15751.220,0
ΔΕΑ,D,5/22/2025,15776.180,15540.730,15635.920,15669.350,0
ΔΕΑ,D,5/23/2025,16037.160,15514.230,15647.650,15738.320,0
ΔΕΑ,D,5/26/2025,16059.880,15689.630,16059.880,15737.010,0
ΔΕΑ,D,5/27/2025,16184.240,16008.990,16179.080,16060.940,0
ΔΕΑ,D,5/28/2025,16315.320,16139.780,16205.660,16139.780,0
ΔΕΑ,D,5/29/2025,16235.520,15963.320,16071.110,16196.590,0
ΔΕΑ,D,5/30/2025,16071.630,15837.300,15954.670,16054.060,0
ΔΕΑ,D,6/2/2025,16004.670,15755.130,15867.600,15954.670,0
ΔΕΑ,D,6/3/2025,16113.540,15846.500,16109.470,15882.730,0
ΔΕΑ,D,6/4/2025,16221.550,16040.700,16086.360,16203.800,0
ΔΕΑ,D,6/5/2025,16175.230,16028.080,16175.230,16135.620,0
ΔΕΑ,D,6/6/2025,16263.050,16025.680,16263.050,16102.220,0
ΔΕΑ,D,6/10/2025,16291.920,16141.550,16244.960,16212.590,0
ΔΕΑ,D,6/11/2025,16239.710,16117.620,16198.590,16239.710,0
ΔΕΑ,D,6/12/2025,16300.660,16091.620,16300.660,16217.980,0
ΔΕΑ,D,6/13/2025,16226.520,15908.550,16222.480,16138.310,0
ΔΕΑ,D,6/16/2025,16181.570,16003.090,16085.030,16178.230,0
ΔΕΑ,D,6/17/2025,16095.480,15984.230,16014.080,16057.400,0
ΔΕΑ,D,6/18/2025,16055.110,15820.410,15956.220,16032.600,0
ΔΕΑ,D,6/19/2025,15994.350,15828.760,15935.880,15929.610,0
ΔΕΑ,D,6/20/2025,16049.040,15897.280,16015.350,15943.800,0
ΔΕΑ,D,6/23/2025,16125.330,15905.870,16125.330,16021.890,0
ΔΕΑ,D,6/24/2025,16274.490,16025.630,16196.540,16052.420,0
ΔΕΑ,D,6/25/2025,16400.920,16151.700,16400.920,16172.710,0
ΔΕΑ,D,6/26/2025,16492.370,16355.230,16488.700,16438.120,0
ΔΕΑ,D,6/27/2025,16589.480,16432.880,16556.890,16437.310,0
ΔΕΑ,D,6/30/2025,16717.640,16542.140,16710.880,16576.120,0
ΔΕΑ,D,7/1/2025,16806.000,16618.200,16761.570,16698.870,0
ΔΕΑ,D,7/2/2025,16847.660,16671.660,16821.950,16765.550,0
ΔΕΑ,D,7/3/2025,16857.020,16696.290,16723.860,16812.830,0
ΔΕΑ,D,7/4/2025,16730.940,16576.570,16660.980,16666.600,0
ΔΕΑ,D,7/7/2025,16685.460,16423.900,16644.420,16635.990,0
ΔΕΑ,D,7/8/2025,16727.200,16551.780,16688.090,16674.070,0
ΔΕΑ,D,7/9/2025,16913.440,16659.420,16888.230,16684.300,0
ΔΕΑ,D,7/10/2025,17022.350,16866.470,17006.110,16935.750,0
ΔΕΑ,D,7/11/2025,17032.100,16832.070,16899.910,16960.400,0
ΔΕΑ,D,7/14/2025,16891.980,16732.920,16838.790,16891.980,0
ΔΕΑ,D,7/15/2025,16907.730,16797.730,16869.670,16824.380,0
ΔΕΑ,D,7/16/2025,16901.880,16768.040,16783.070,16883.390,0
ΔΕΑ,D,7/17/2025,16906.570,16766.680,16828.660,16813.110,0
ΔΕΑ,D,7/18/2025,16884.040,16768.910,16874.420,16831.700,0
ΔΕΑ,D,7/21/2025,17151.290,16846.260,17124.840,16873.410,0
ΔΕΑ,D,7/22/2025,17324.660,17088.620,17310.360,17173.030,0
ΔΕΑ,D,7/23/2025,17487.710,17246.760,17445.080,17326.430,0
ΔΕΑ,D,7/24/2025,17853.660,17362.950,17842.480,17400.430,0
ΔΕΑ,D,7/25/2025,18536.450,17753.300,18536.450,17753.300,0
ΔΕΑ,D,7/28/2025,18812.310,18115.120,18201.910,18793.230,0
ΔΕΑ,D,7/29/2025,18379.890,18168.010,18252.960,18209.680,0
ΔΕΑ,D,7/30/2025,18365.880,18104.030,18219.830,18307.960,0
ΔΕΑ,D,7/31/2025,18426.870,18156.290,18326.220,18156.290,0
ΔΕΑ,D,8/1/2025,18334.050,17926.120,18075.690,18251.380,0
ΔΕΑ,D,8/4/2025,18167.770,17711.260,18089.570,18019.430,0
ΔΕΑ,D,8/5/2025,18166.190,17875.620,18045.480,18166.190,0
ΔΕΑ,D,8/6/2025,18200.990,17799.750,18189.240,18005.540,0
ΔΕΑ,D,8/7/2025,18939.850,18264.030,18861.110,18269.420,0
ΔΕΑ,D,8/8/2025,18933.070,18418.790,18594.490,18886.080,0
ΔΕΑ,D,8/11/2025,19015.770,18688.080,18958.660,18718.330,0
ΔΕΑ,D,8/12/2025,19071.650,18885.130,18971.470,18987.720,0
ΔΕΑ,D,8/13/2025,19251.220,19012.020,19237.660,19012.020,0
ΔΕΑ,D,8/14/2025,19394.310,19145.060,19317.580,19283.250,0
ΔΕΑ,D,8/18/2025,19447.430,19028.250,19095.710,19382.320,0
ΔΕΑ,D,8/19/2025,19435.650,19150.440,19273.460,19154.390,0
ΔΕΑ,D,8/20/2025,19343.760,19106.700,19207.560,19307.210,0
ΔΕΑ,D,8/21/2025,19331.390,18923.990,18947.620,19304.070,0
ΔΕΑ,D,8/22/2025,19032.060,18720.920,18797.030,19003.300,0
ΔΕΑ,D,8/25/2025,18992.350,18727.720,18843.420,18876.870,0
ΔΕΑ,D,8/26/2025,18839.060,18439.970,18616.580,18839.060,0
ΔΕΑ,D,8/27/2025,18722.740,18502.650,18722.740,18641.550,0
ΔΕΑ,D,8/28/2025,18720.570,18181.100,18270.720,18720.570,0
ΔΕΑ,D,8/29/2025,18310.660,18066.770,18157.660,18310.660,0
ΔΕΑ,D,9/1/2025,18248.650,18042.310,18174.770,18198.130,0
ΔΕΑ,D,9/2/2025,18195.240,17839.760,17996.370,18148.440,0
ΔΕΑ,D,9/3/2025,18184.040,17910.460,18109.300,18015.340,0
ΔΕΑ,D,9/4/2025,18145.410,17751.910,17889.550,18054.260,0
ΔΕΑ,D,9/5/2025,17931.300,17587.850,17691.740,17846.350,0
ΔΕΑ,D,9/8/2025,17888.000,17445.810,17488.600,17773.790,0
ΔΕΑ,D,9/9/2025,17720.360,17475.790,17719.470,17506.240,0
ΔΕΑ,D,9/10/2025,17769.610,17595.710,17762.750,17735.820,0
ΔΕΑ,D,9/11/2025,17899.670,17690.050,17899.670,17755.660,0
ΔΕΑ,D,9/12/2025,18009.920,17773.580,17823.910,18009.920,0
ΔΕΑ,D,9/15/2025,17921.670,17614.090,17651.870,17870.220,0
ΔΕΑ,D,9/16/2025,17900.290,17616.900,17796.960,17641.050,0
ΔΕΑ,D,9/17/2025,17821.810,17618.500,17809.790,17791.890,0
ΔΕΑ,D,9/18/2025,17875.060,17729.330,17751.070,17809.640,0
ΔΕΑ,D,9/19/2025,17977.860,17707.920,17963.750,17718.530,0
ΔΕΑ,D,9/22/2025,17990.960,17803.490,17980.830,17909.070,0
ΔΕΑ,D,9/23/2025,18047.320,17860.430,18003.250,17977.340,0
ΔΕΑ,D,9/24/2025,18060.600,17891.830,17977.510,18046.450,0
ΔΕΑ,D,9/25/2025,18589.090,18317.970,18509.020,18402.900,0
ΔΕΑ,D,9/26/2025,18750.990,18233.160,18409.590,18702.540,0
ΔΕΑ,D,9/29/2025,18555.200,18344.370,18411.570,18415.130,0
ΔΕΑ,D,9/30/2025,18425.790,18042.060,18229.390,18377.190,0
ΔΕΑ,D,10/1/2025,18385.420,18075.640,18340.590,18276.610,0
ΔΕΑ,D,10/2/2025,18980.320,18358.180,18542.640,18430.030,0
ΔΕΑ,D,10/3/2025,18823.570,18466.770,18734.990,18545.610,0
ΔΕΑ,D,10/6/2025,18886.200,18489.160,18680.620,18737.340,0
ΔΕΑ,D,10/7/2025,18921.300,18500.850,18877.160,18605.620,0
ΔΕΑ,D,10/8/2025,18923.250,18451.710,18852.830,18888.750,0
ΔΕΑ,D,10/9/2025,19070.390,18805.020,19070.390,18817.270,0
ΔΕΑ,D,10/10/2025,19105.650,18951.700,19064.380,19028.720,0
ΔΕΑ,D,10/13/2025,19129.050,18918.580,18965.630,19052.690,0
ΔΕΑ,D,10/14/2025,19089.700,18664.300,18738.840,18969.840,0
ΔΕΑ,D,10/15/2025,18920.900,18590.280,18657.600,18804.080,0
ΔΕΑ,D,10/16/2025,18716.440,18383.470,18420.460,18648.640,0
ΔΕΑ,D,10/17/2025,18458.560,18068.770,18343.980,18403.240,0
ΔΕΑ,D,10/20/2025,19000.670,18369.870,18739.910,18397.400,0
ΔΕΑ,D,10/21/2025,19221.980,18761.810,19001.270,18867.100,0
ΔΕΑ,D,10/22/2025,19234.910,18989.760,19073.410,19015.630,0
ΔΕΑ,D,10/23/2025,19391.770,19013.570,19299.660,19062.620,0
ΔΕΑ,D,10/24/2025,19420.360,19126.320,19128.170,19357.930,0
ΔΕΑ,D,10/27/2025,19288.630,19128.930,19147.160,19210.940,0
ΔΕΑ,D,10/29/2025,19260.900,18975.350,19143.220,19222.670,0
ΔΕΑ,D,10/30/2025,19226.280,19012.330,19012.330,19178.630,0
ΔΕΑ,D,10/31/2025,19086.470,18863.730,18914.520,18905.670,0
ΔΕΑ,D,11/3/2025,19170.740,18914.520,19098.030,18914.520,0
ΔΕΑ,D,11/4/2025,19172.610,18938.210,18990.030,19089.870,0
ΔΕΑ,D,11/5/2025,19074.030,18913.680,18939.010,18933.790,0
ΔΕΑ,D,11/6/2025,19056.630,18852.150,18956.370,18943.430,0
ΔΕΑ,D,11/7/2025,19023.580,18812.480,19002.720,18929.500,0
ΔΕΑ,D,11/10/2025,19409.840,19009.240,19344.420,19044.670,0
ΔΕΑ,D,11/11/2025,19432.690,19275.370,19420.040,19386.230,0
ΔΕΑ,D,11/12/2025,19563.050,19300.080,19338.180,19407.590,0
ΔΕΑ,D,11/13/2025,19553.860,19343.850,19535.340,19360.510,0
ΔΕΑ,D,11/14/2025,19575.040,19339.200,19398.920,19524.440,0
ΔΕΑ,D,11/17/2025,19535.470,19282.570,19287.050,19386.550,0
ΔΕΑ,D,11/18/2025,19377.750,19151.870,19251.360,19256.510,0
ΔΕΑ,D,11/19/2025,19533.660,19156.520,19326.550,19173.130,0
ΔΕΑ,D,11/20/2025,19583.270,19267.370,19385.480,19286.030,0
ΔΕΑ,D,11/21/2025,19476.750,19243.390,19264.140,19366.670,0
ΔΕΑ,D,11/24/2025,19608.140,19295.770,19396.270,19388.650,0
ΔΕΑ,D,11/25/2025,19513.150,19326.510,19399.790,19347.750,0
ΔΕΑ,D,11/26/2025,19640.940,19362.820,19491.050,19368.870,0
ΔΕΑ,D,11/27/2025,19610.170,19336.060,19470.980,19510.560,0
ΔΕΑ,D,11/28/2025,19642.340,19426.410,19426.410,19444.220,0
ΔΕΑ,D,12/1/2025,19697.710,19382.530,19632.440,19382.530,0
ΔΕΑ,D,12/2/2025,19815.900,19304.200,19697.380,19573.110,0
ΔΕΑ,D,12/3/2025,19925.830,19598.560,19778.850,19685.340,0
ΔΕΑ,D,12/4/2025,19931.860,19698.000,19736.000,19785.970,0
ΔΕΑ,D,12/5/2025,19866.920,19686.320,19777.460,19739.930,0
ΔΕΑ,D,12/8/2025,19900.690,19715.700,19775.310,19780.050,0
ΔΕΑ,D,12/9/2025,20053.320,19712.240,19909.610,19785.790,0
ΔΕΑ,D,12/10/2025,20106.670,19898.870,19919.670,19950.470,0
ΔΕΑ,D,12/11/2025,19976.530,19663.820,19713.270,19964.180,0
ΔΕΑ,D,12/12/2025,19846.420,19567.150,19743.080,19737.540,0
ΔΕΑ,D,12/15/2025,19978.200,19716.420,19802.930,19789.640,0
ΔΕΑ,D,12/16/2025,20510.420,19827.010,20036.290,19827.010,0
ΔΕΑ,D,12/17/2025,20314.880,19881.390,19881.460,20175.420,0
ΔΕΑ,D,12/18/2025,20030.820,19814.610,19891.570,19946.080,0
ΔΕΑ,D,12/19/2025,20014.940,19491.830,19651.950,19890.570,0
ΔΕΑ,D,12/22/2025,19785.120,19499.750,19499.750,19695.240,0
ΔΕΑ,D,12/23/2025,19670.260,19483.620,19555.900,19527.900,0
ΔΕΑ,D,12/29/2025,19830.170,19470.070,19724.890,19554.950,0
ΔΕΑ,D,12/30/2025,19906.530,19687.590,19821.980,19716.230,0
ΔΕΑ,D,12/31/2025,19855.770,19648.710,19785.150,19821.980,0
ΔΕΑ,D,1/2/2026,19967.910,19785.150,19833.260,19785.150,0
ΔΕΑ,D,1/5/2026,20096.230,19858.530,19938.760,19858.530,0
ΔΕΑ,D,1/7/2026,20364.840,19857.160,20246.330,19989.780,0
ΔΕΑ,D,1/8/2026,20377.680,20100.180,20202.950,20309.520,0
ΔΕΑ,D,1/9/2026,20713.710,20423.060,20492.640,20423.060,0
ΔΕΑ,D,1/12/2026,20688.240,20302.800,20302.800,20550.480,0
ΔΕΑ,D,1/13/2026,20545.250,20189.610,20460.220,20349.000,0
ΔΕΑ,D,1/14/2026,20626.200,20364.500,20459.030,20460.220,0
ΔΕΑ,D,1/15/2026,20553.680,20084.330,20291.450,20520.130,0
ΔΕΑ,D,1/16/2026,20300.110,19960.870,20124.370,20291.450,0
ΔΕΑ,D,1/19/2026,20089.470,19756.190,19963.000,20057.280,0
ΔΕΑ,D,1/20/2026,20089.860,19803.990,19881.510,19931.580,0
ΔΕΑ,D,1/21/2026,20076.190,19794.780,19977.890,19845.440,0
ΔΕΑ,D,1/22/2026,20196.930,19850.260,20188.190,20055.180,0
ΔΕΑ,D,1/23/2026,20343.780,20082.080,20082.080,20144.900,0
ΔΕΑ,D,1/26/2026,20499.410,19945.930,20289.250,20086.400,0
ΔΕΑ,D,1/27/2026,20788.550,20230.410,20393.870,20251.480,0
ΔΕΑ,D,1/28/2026,20422.520,20078.070,20078.070,20393.870,0
ΔΕΑ,D,1/29/2026,20613.400,19858.380,19858.380,20089.270,0
ΔΕΑ,D,1/30/2026,20057.780,19796.210,19827.580,19865.920,0
ΔΕΑ,D,2/2/2026,20280.340,19755.850,19965.930,19755.850,0
ΔΕΑ,D,2/3/2026,20209.240,19806.400,19806.400,19943.400,0
ΔΕΑ,D,2/4/2026,20026.600,19750.900,19876.680,19781.220,0
ΔΕΑ,D,2/5/2026,20189.860,19888.180,19924.640,20094.830,0
ΔΕΑ,D,2/6/2026,19676.960,19054.350,19280.890,19648.670,0
ΔΕΑ,D,2/9/2026,19335.640,18954.110,19084.680,19313.900,0
ΔΕΑ,D,2/10/2026,19264.110,18752.850,18858.080,19084.680,0
ΔΕΑ,D,2/11/2026,18951.310,18650.980,18696.270,18858.080,0
ΔΕΑ,D,2/12/2026,18924.440,18768.440,18781.930,18808.020,0
ΔΕΑ,D,2/13/2026,18735.600,17825.260,17859.340,18735.600,0
ΔΕΑ,D,2/16/2026,18349.550,17121.810,18237.680,17603.720,0
ΔΕΑ,D,2/17/2026,18613.700,17888.130,18388.880,18161.850,0
ΔΕΑ,D,2/18/2026,18495.390,18171.100,18325.830,18388.880,0
ΔΕΑ,D,2/19/2026,18528.980,18109.210,18218.060,18315.120,0
ΔΕΑ,D,2/20/2026,18587.820,18079.120,18520.950,18191.970,0
ΔΕΑ,D,2/24/2026,18482.060,17922.190,17965.270,18359.230,0
ΔΕΑ,D,2/25/2026,18158.310,17602.090,17838.110,17930.630,0
ΔΕΑ,D,2/26/2026,18243.500,17607.490,18161.650,17838.110,0
ΔΕΑ,D,2/27/2026,18283.600,17929.780,17936.910,18268.150,0
ΔΕΑ,D,3/2/2026,17625.030,17198.000,17588.610,17369.890,0
ΔΕΑ,D,3/3/2026,17514.890,16818.470,16842.050,17514.890,0
ΔΕΑ,D,3/4/2026,17368.330,16833.530,17110.720,16833.530,0
ΔΕΑ,D,3/5/2026,17212.940,16747.300,16888.020,17196.340,0
ΔΕΑ,D,3/6/2026,16936.140,16564.670,16844.900,16684.790,0
ΔΕΑ,D,3/9/2026,16820.470,16599.970,16775.360,16662.700,0
ΔΕΑ,D,3/10/2026,17184.470,16907.660,17103.400,16945.740,0
ΔΕΑ,D,3/11/2026,17380.540,16980.410,17380.540,17065.100,0
ΔΕΑ,D,3/12/2026,17481.600,17111.680,17247.500,17436.340,0
ΔΕΑ,D,3/13/2026,17341.020,17192.860,17304.130,17303.790,0
ΔΕΑ,D,3/16/2026,17366.800,17159.390,17223.290,17299.800,0
ΔΕΑ,D,3/17/2026,17296.950,17037.700,17076.580,17217.260,0
ΔΕΑ,D,3/18/2026,17567.080,17060.530,17412.650,17060.530,0
ΔΕΑ,D,3/19/2026,17412.650,17187.730,17254.260,17412.650,0
ΔΕΑ,D,3/20/2026,17620.390,17185.920,17446.860,17243.730,0
ΔΕΑ,D,3/23/2026,17492.490,17115.270,17378.290,17403.940,0
ΔΕΑ,D,3/24/2026,17353.050,17125.550,17176.070,17318.070,0
ΔΕΑ,D,3/26/2026,17290.570,17096.490,17172.440,17197.640,0
ΔΕΑ,D,3/27/2026,17188.500,16815.440,16826.840,17172.440,0
ΔΕΑ,D,3/30/2026,16840.340,16626.790,16700.790,16801.920,0
ΔΕΑ,D,3/31/2026,17041.190,16668.750,17012.010,16692.380,0
ΔΕΑ,D,4/1/2026,17664.160,16963.840,17601.660,17108.480,0
ΔΕΑ,D,4/2/2026,17472.330,17108.920,17295.140,17453.520,0
ΔΕΑ,D,4/7/2026,17689.910,17108.350,17513.120,17217.500,0
ΔΕΑ,D,4/8/2026,18095.730,17585.600,17909.750,17585.600,0
ΔΕΑ,D,4/9/2026,18120.740,17694.060,18004.610,17907.040,0
ΔΕΑ,D,4/14/2026,18077.840,17829.170,17931.340,17980.800,0
ΔΕΑ,D,4/15/2026,18566.720,17757.570,18534.610,17888.690,0
ΔΕΑ,D,4/16/2026,18845.660,18518.270,18664.650,18518.270,0
ΔΕΑ,D,4/17/2026,19001.590,18718.040,18968.720,18780.910,0
ΔΕΑ,D,4/20/2026,18968.720,18539.160,18790.390,18968.720,0
ΔΕΑ,D,4/21/2026,18707.690,18219.530,18412.770,18707.690,0
ΔΕΑ,D,4/22/2026,18455.890,18209.750,18410.850,18450.090,0
ΔΕΑ,D,4/23/2026,18446.740,18182.210,18335.560,18422.840,0
ΔΕΑ,D,4/24/2026,18390.420,18037.280,18313.450,18378.700,0
ΔΕΑ,D,4/27/2026,18626.370,18247.630,18573.670,18303.600,0
ΔΕΑ,D,4/28/2026,18581.070,18157.560,18186.110,18375.900,0
ΔΕΑ,D,4/29/2026,18307.680,17919.310,17974.510,18307.680,0
ΔΕΑ,D,4/30/2026,18235.270,17894.100,18036.480,18022.290,0
ΔΕΑ,D,5/4/2026,18013.990,17459.070,17536.830,18013.990,0
ΔΕΑ,D,5/5/2026,17830.330,17405.730,17554.250,17472.850,0
ΔΕΑ,D,5/6/2026,17909.180,17316.030,17438.440,17791.350,0
ΔΕΑ,D,5/7/2026,17564.700,17210.800,17359.940,17527.480,0
ΔΕΑ,D,5/8/2026,17382.110,16798.550,16914.760,17338.940,0
ΔΕΑ,D,5/11/2026,17181.690,16774.510,16985.780,16799.980,0
ΔΕΑ,D,5/12/2026,17185.560,16637.480,16639.810,16957.290,0
ΔΕΑ,D,5/13/2026,16938.930,16499.690,16617.480,16592.880,0
ΔΕΑ,D,5/14/2026,16550.480,16134.090,16426.790,16442.600,0
ΔΕΑ,D,5/15/2026,16596.870,16311.800,16427.400,16357.400,0
ΔΕΑ,D,5/18/2026,16479.800,16169.770,16344.990,16454.310,0
ΔΕΑ,D,5/19/2026,16386.720,16170.570,16280.120,16277.930,0
ΔΕΑ,D,5/20/2026,16568.410,16229.530,16492.530,16377.420,0
ΔΕΑ,D,5/21/2026,16672.590,16261.250,16324.740,16491.350,0
ΔΕΑ,D,5/22/2026,16682.020,16332.310,16580.730,16350.560,0
ΔΕΑ,D,5/25/2026,16866.170,16366.630,16530.560,16650.740,0
ΔΕΑ,D,5/26/2026,16644.510,16344.170,16583.630,16440.590,0
ΔΕΑ,D,5/27/2026,16675.130,16432.080,16571.810,16521.120,0
ΔΕΑ,D,5/28/2026,17153.400,16679.240,17067.490,16679.240,0
ΔΕΑ,D,5/29/2026,17657.160,17286.590,17577.140,17336.520,0
ΔΕΑ,D,6/2/2026,17397.780,17030.860,17130.330,17260.220,0
ΔΕΑ,D,6/3/2026,17127.730,16810.570,16915.610,17104.530,0
ΔΕΑ,D,6/4/2026,16970.920,16647.670,16666.400,16940.750,0
ΔΕΑ,D,6/5/2026,17004.290,16678.130,16952.570,16678.810,0
ΔΕΑ,D,6/8/2026,17005.470,16635.460,16946.490,16739.750,0
ΔΕΑ,D,6/9/2026,17083.820,16853.900,16853.900,16919.830,0
ΔΕΑ,D,6/10/2026,16782.460,16502.790,16610.040,16776.260,0
ΔΕΑ,D,6/11/2026,16623.010,16496.820,16603.990,16550.060,0
ΔΕΑ,D,6/12/2026,16783.740,16469.740,16663.150,16591.990,0