,,,,,,, DDUOEDD,D,6/8/2023,11.200,11.310,11.260,0.000,471470 DDUOEDD,D,6/9/2023,11.150,11.260,11.200,0.000,471470 DDUOEDD,D,6/12/2023,11.160,11.280,11.220,0.000,471470 DDUOEDD,D,6/13/2023,11.130,11.240,11.180,0.000,471470 DDUOEDD,D,6/14/2023,11.110,11.220,11.160,0.000,471470 DDUOEDD,D,6/15/2023,11.100,11.210,11.160,0.000,468472 DDUOEDD,D,6/16/2023,10.950,11.060,11.000,0.000,468472 DDUOEDD,D,6/19/2023,10.990,11.100,11.050,0.000,468472 DDUOEDD,D,6/20/2023,10.990,11.100,11.040,0.000,467730 DDUOEDD,D,6/21/2023,10.990,11.100,11.050,0.000,466782 DDUOEDD,D,6/22/2023,10.920,11.030,10.980,0.000,466782 DDUOEDD,D,6/23/2023,11.030,11.140,11.090,0.000,466378 DDUOEDD,D,6/26/2023,11.000,11.110,11.060,0.000,466378 DDUOEDD,D,6/27/2023,10.960,11.070,11.010,0.000,466378 DDUOEDD,D,6/28/2023,10.980,11.090,11.030,0.000,466378 DDUOEDD,D,6/29/2023,10.960,11.070,11.020,0.000,466378 DDUOEDD,D,6/30/2023,11.030,11.140,11.090,0.000,466378 DDUOEDD,D,7/3/2023,10.990,11.110,11.050,0.000,466378 DDUOEDD,D,7/4/2023,11.000,11.110,11.060,0.000,466378 DDUOEDD,D,7/5/2023,11.020,11.130,11.070,0.000,466378 DDUOEDD,D,7/6/2023,10.990,11.100,11.040,0.000,466378 DDUOEDD,D,7/7/2023,11.010,11.120,11.060,0.000,466378 DDUOEDD,D,7/10/2023,10.950,11.060,11.010,0.000,467121 DDUOEDD,D,7/11/2023,10.920,11.030,10.970,0.000,467121 DDUOEDD,D,7/12/2023,10.900,11.010,10.960,0.000,466635 DDUOEDD,D,7/13/2023,10.760,10.870,10.820,0.000,466635 DDUOEDD,D,7/14/2023,10.710,10.820,10.770,0.000,466635 DDUOEDD,D,7/17/2023,10.710,10.820,10.760,0.000,466635 DDUOEDD,D,7/18/2023,10.680,10.790,10.740,0.000,466635 DDUOEDD,D,7/19/2023,10.720,10.820,10.770,0.000,466635 DDUOEDD,D,7/20/2023,10.730,10.840,10.780,0.000,466635 DDUOEDD,D,7/21/2023,10.800,10.910,10.860,0.000,466635 DDUOEDD,D,7/24/2023,10.820,10.930,10.880,0.000,466635 DDUOEDD,D,7/25/2023,10.870,10.980,10.920,0.000,466635 DDUOEDD,D,7/26/2023,10.860,10.970,10.920,0.000,466635 DDUOEDD,D,7/27/2023,10.790,10.900,10.840,0.000,466635 DDUOEDD,D,7/28/2023,10.910,11.020,10.970,0.000,465995 DDUOEDD,D,7/31/2023,10.900,11.010,10.960,0.000,465995 DDUOEDD,D,8/1/2023,10.950,11.060,11.010,0.000,465995 DDUOEDD,D,8/2/2023,10.940,11.050,10.990,0.000,465995 DDUOEDD,D,8/3/2023,10.990,11.100,11.050,0.000,465995 DDUOEDD,D,8/4/2023,10.990,11.100,11.050,0.000,463112 DDUOEDD,D,8/7/2023,10.960,11.070,11.010,0.000,463112 DDUOEDD,D,8/8/2023,11.000,11.110,11.060,0.000,463112 DDUOEDD,D,8/9/2023,10.970,11.080,11.030,0.000,463112 DDUOEDD,D,8/10/2023,10.920,11.030,10.970,0.000,463112 DDUOEDD,D,8/11/2023,10.930,11.040,10.980,0.000,463112 DDUOEDD,D,8/14/2023,11.000,11.110,11.050,0.000,463112 DDUOEDD,D,8/16/2023,11.010,11.120,11.070,0.000,463112 DDUOEDD,D,8/17/2023,11.030,11.140,11.090,0.000,463112 DDUOEDD,D,8/18/2023,11.070,11.180,11.120,0.000,463112 DDUOEDD,D,8/21/2023,11.020,11.130,11.080,0.000,463112 DDUOEDD,D,8/22/2023,11.040,11.150,11.100,0.000,463112 DDUOEDD,D,8/23/2023,11.130,11.250,11.190,0.000,463112 DDUOEDD,D,8/24/2023,11.090,11.200,11.150,0.000,463112 DDUOEDD,D,8/25/2023,11.120,11.230,11.180,0.000,463112 DDUOEDD,D,8/28/2023,11.130,11.240,11.180,0.000,463112 DDUOEDD,D,8/29/2023,11.150,11.260,11.200,0.000,463112 DDUOEDD,D,8/30/2023,11.060,11.170,11.120,0.000,463112 DDUOEDD,D,8/31/2023,11.080,11.200,11.140,0.000,463112 DDUOEDD,D,9/1/2023,11.110,11.220,11.170,0.000,460391 DDUOEDD,D,9/4/2023,11.150,11.260,11.210,0.000,460391 DDUOEDD,D,9/5/2023,11.220,11.330,11.280,0.000,460391 DDUOEDD,D,9/6/2023,11.200,11.310,11.260,0.000,460391 DDUOEDD,D,9/7/2023,11.240,11.360,11.300,0.000,458797 DDUOEDD,D,9/8/2023,11.250,11.360,11.310,0.000,454372 DDUOEDD,D,9/11/2023,11.230,11.340,11.290,0.000,454372 DDUOEDD,D,9/12/2023,11.240,11.350,11.300,0.000,454372 DDUOEDD,D,9/13/2023,11.220,11.340,11.280,0.000,452341 DDUOEDD,D,9/14/2023,11.220,11.340,11.280,0.000,452341 DDUOEDD,D,9/15/2023,11.300,11.410,11.360,0.000,452341 DDUOEDD,D,9/18/2023,11.290,11.410,11.350,0.000,452341 DDUOEDD,D,9/19/2023,11.240,11.350,11.290,0.000,452341 DDUOEDD,D,9/20/2023,11.240,11.360,11.300,0.000,452341 DDUOEDD,D,9/21/2023,11.320,11.430,11.370,0.000,452341 DDUOEDD,D,9/22/2023,11.310,11.430,11.370,0.000,452341 DDUOEDD,D,9/25/2023,11.330,11.440,11.380,0.000,452341 DDUOEDD,D,9/26/2023,11.360,11.470,11.410,0.000,452341 DDUOEDD,D,9/27/2023,11.430,11.540,11.480,0.000,452341 DDUOEDD,D,9/28/2023,11.430,11.550,11.490,0.000,452341 DDUOEDD,D,9/29/2023,11.380,11.490,11.430,0.000,452341 DDUOEDD,D,10/2/2023,11.440,11.560,11.500,0.000,452391 DDUOEDD,D,10/3/2023,11.500,11.620,11.560,0.000,452391 DDUOEDD,D,10/4/2023,11.480,11.600,11.540,0.000,452391 DDUOEDD,D,10/5/2023,11.460,11.570,11.520,0.000,452391 DDUOEDD,D,10/6/2023,11.410,11.530,11.470,0.000,451362 DDUOEDD,D,10/9/2023,11.450,11.560,11.510,0.000,451362 DDUOEDD,D,10/10/2023,11.410,11.530,11.470,0.000,451362 DDUOEDD,D,10/11/2023,11.390,11.500,11.440,0.000,451362 DDUOEDD,D,10/12/2023,11.360,11.480,11.420,0.000,451362 DDUOEDD,D,10/13/2023,11.470,11.580,11.530,0.000,451362 DDUOEDD,D,10/16/2023,11.450,11.570,11.510,0.000,451362 DDUOEDD,D,10/17/2023,11.400,11.520,11.460,0.000,451362 DDUOEDD,D,10/18/2023,11.410,11.520,11.460,0.000,451362 DDUOEDD,D,10/19/2023,11.420,11.540,11.480,0.000,451362 DDUOEDD,D,10/20/2023,11.400,11.510,11.460,0.000,451362 DDUOEDD,D,10/23/2023,11.400,11.510,11.460,0.000,448329 DDUOEDD,D,10/24/2023,11.360,11.470,11.410,0.000,448329 DDUOEDD,D,10/25/2023,11.310,11.420,11.360,0.000,448329 DDUOEDD,D,10/26/2023,11.460,11.580,11.520,0.000,448329 DDUOEDD,D,10/27/2023,11.470,11.580,11.530,0.000,448329 DDUOEDD,D,10/30/2023,11.400,11.510,11.450,0.000,448329 DDUOEDD,D,10/31/2023,11.380,11.490,11.430,0.000,448329 DDUOEDD,D,11/1/2023,11.480,11.600,11.540,0.000,448326 DDUOEDD,D,11/2/2023,11.350,11.460,11.400,0.000,448326 DDUOEDD,D,11/3/2023,11.320,11.440,11.380,0.000,447931 DDUOEDD,D,11/6/2023,11.270,11.390,11.330,0.000,447931 DDUOEDD,D,11/7/2023,11.330,11.450,11.390,0.000,447375 DDUOEDD,D,11/8/2023,11.350,11.460,11.410,0.000,447375 DDUOEDD,D,11/10/2023,11.330,11.440,11.380,0.000,445953 DDUOEDD,D,11/13/2023,11.340,11.460,11.400,0.000,445953 DDUOEDD,D,11/14/2023,11.310,11.430,11.370,0.000,445953 DDUOEDD,D,11/15/2023,11.160,11.270,11.210,0.000,445953 DDUOEDD,D,11/16/2023,11.180,11.300,11.240,0.000,445953 DDUOEDD,D,11/17/2023,11.160,11.270,11.210,0.000,445953 DDUOEDD,D,11/20/2023,11.100,11.210,11.160,0.000,445154 DDUOEDD,D,11/21/2023,11.080,11.190,11.130,0.000,445154 DDUOEDD,D,11/22/2023,11.120,11.230,11.180,0.000,445154 DDUOEDD,D,11/23/2023,11.130,11.250,11.190,0.000,445154 DDUOEDD,D,11/24/2023,11.110,11.230,11.170,0.000,440444 DDUOEDD,D,11/27/2023,11.090,11.200,11.140,0.000,440444 DDUOEDD,D,11/28/2023,11.100,11.210,11.160,0.000,440730 DDUOEDD,D,11/29/2023,11.080,11.190,11.130,0.000,440730 DDUOEDD,D,11/30/2023,11.130,11.240,11.190,0.000,440730 DDUOEDD,D,12/1/2023,11.200,11.320,11.260,0.000,440695 DDUOEDD,D,12/4/2023,11.200,11.320,11.260,0.000,440695 DDUOEDD,D,12/5/2023,11.260,11.380,11.320,0.000,440695 DDUOEDD,D,12/6/2023,11.300,11.420,11.360,0.000,440695 DDUOEDD,D,12/7/2023,11.310,11.430,11.370,0.000,440695 DDUOEDD,D,12/8/2023,11.290,11.410,11.350,0.000,440301 DDUOEDD,D,12/11/2023,11.310,11.430,11.370,0.000,440301 DDUOEDD,D,12/12/2023,11.270,11.380,11.320,0.000,439147 DDUOEDD,D,12/13/2023,11.320,11.430,11.370,0.000,439041 DDUOEDD,D,12/14/2023,11.190,11.300,11.250,0.000,439041 DDUOEDD,D,12/15/2023,11.160,11.270,11.210,0.000,439041 DDUOEDD,D,12/18/2023,11.190,11.300,11.240,0.000,439041 DDUOEDD,D,12/19/2023,11.140,11.260,11.200,0.000,439041 DDUOEDD,D,12/20/2023,11.170,11.280,11.230,0.000,439041 DDUOEDD,D,12/21/2023,11.130,11.250,11.190,0.000,439041 DDUOEDD,D,12/22/2023,11.100,11.210,11.150,0.000,439041 DDUOEDD,D,12/27/2023,11.060,11.170,11.120,0.000,439041 DDUOEDD,D,12/28/2023,11.010,11.120,11.070,0.000,439530 DDUOEDD,D,12/29/2023,11.080,11.190,11.140,0.000,439498 DDUOEDD,D,12/31/2023,11.080,11.190,11.140,0.000,439498 DDUOEDD,D,1/1/2024,11.080,11.190,11.140,0.000,439498 DDUOEDD,D,1/2/2024,11.170,11.280,11.220,0.000,439498 DDUOEDD,D,1/3/2024,11.200,11.320,11.260,0.000,439498 DDUOEDD,D,1/4/2024,11.160,11.280,11.220,0.000,439232 DDUOEDD,D,1/5/2024,11.200,11.310,11.260,0.000,439232 DDUOEDD,D,1/8/2024,11.180,11.290,11.230,0.000,439232 DDUOEDD,D,1/9/2024,11.180,11.300,11.240,0.000,439232 DDUOEDD,D,1/10/2024,11.180,11.290,11.240,0.000,439232 DDUOEDD,D,1/11/2024,11.150,11.270,11.210,0.000,439232 DDUOEDD,D,1/12/2024,11.220,11.330,11.270,0.000,439232 DDUOEDD,D,1/15/2024,11.200,11.320,11.260,0.000,439232 DDUOEDD,D,1/16/2024,11.270,11.390,11.330,0.000,439232 DDUOEDD,D,1/17/2024,11.260,11.370,11.320,0.000,439232 DDUOEDD,D,1/18/2024,11.260,11.380,11.320,0.000,439232 DDUOEDD,D,1/19/2024,11.250,11.360,11.300,0.000,439232 DDUOEDD,D,1/22/2024,11.250,11.360,11.300,0.000,439232 DDUOEDD,D,1/23/2024,11.270,11.380,11.320,0.000,439232 DDUOEDD,D,1/24/2024,11.230,11.340,11.290,0.000,439232 DDUOEDD,D,1/25/2024,11.250,11.370,11.310,0.000,438411 DDUOEDD,D,1/26/2024,11.270,11.390,11.330,0.000,438411 DDUOEDD,D,1/29/2024,11.330,11.440,11.380,0.000,438411 DDUOEDD,D,1/30/2024,11.300,11.420,11.360,0.000,438411 DDUOEDD,D,1/31/2024,11.330,11.440,11.380,0.000,438411 DDUOEDD,D,2/1/2024,11.350,11.470,11.410,0.000,438399 DDUOEDD,D,2/2/2024,11.260,11.380,11.320,0.000,438226 DDUOEDD,D,2/5/2024,11.390,11.510,11.450,0.000,438226 DDUOEDD,D,2/6/2024,11.410,11.520,11.460,0.000,438226 DDUOEDD,D,2/7/2024,11.370,11.490,11.430,0.000,438226 DDUOEDD,D,2/8/2024,11.390,11.500,11.450,0.000,438162 DDUOEDD,D,2/9/2024,11.370,11.490,11.430,0.000,438162 DDUOEDD,D,2/12/2024,11.370,11.490,11.430,0.000,438162 DDUOEDD,D,2/13/2024,11.330,11.450,11.390,0.000,438162 DDUOEDD,D,2/14/2024,11.420,11.540,11.480,0.000,438162 DDUOEDD,D,2/15/2024,11.390,11.510,11.450,0.000,438162 DDUOEDD,D,2/16/2024,11.360,11.480,11.420,0.000,438538 DDUOEDD,D,2/19/2024,11.350,11.460,11.410,0.000,441778 DDUOEDD,D,2/20/2024,11.330,11.450,11.390,0.000,441778 DDUOEDD,D,2/21/2024,11.320,11.440,11.380,0.000,437463 DDUOEDD,D,2/22/2024,11.280,11.390,11.340,0.000,440256 DDUOEDD,D,2/23/2024,11.290,11.410,11.350,0.000,440256 DDUOEDD,D,2/26/2024,11.270,11.390,11.330,0.000,440256 DDUOEDD,D,2/27/2024,11.270,11.380,11.330,0.000,440256 DDUOEDD,D,2/28/2024,11.320,11.440,11.380,0.000,441070 DDUOEDD,D,2/29/2024,11.310,11.420,11.370,0.000,441070 DDUOEDD,D,3/1/2024,11.330,11.450,11.390,0.000,440979 DDUOEDD,D,3/4/2024,11.300,11.410,11.350,0.000,440979 DDUOEDD,D,3/5/2024,11.300,11.410,11.350,0.000,440979 DDUOEDD,D,3/6/2024,11.270,11.390,11.330,0.000,440979 DDUOEDD,D,3/7/2024,11.260,11.370,11.310,0.000,440979 DDUOEDD,D,3/8/2024,11.230,11.340,11.280,0.000,440979 DDUOEDD,D,3/11/2024,11.230,11.340,11.280,0.000,440979 DDUOEDD,D,3/12/2024,11.230,11.350,11.290,0.000,440979 DDUOEDD,D,3/13/2024,11.210,11.320,11.260,0.000,440979 DDUOEDD,D,3/14/2024,11.220,11.330,11.270,0.000,440979 DDUOEDD,D,3/15/2024,11.250,11.360,11.300,0.000,440979 DDUOEDD,D,3/19/2024,11.290,11.410,11.350,0.000,440979 DDUOEDD,D,3/20/2024,11.310,11.430,11.370,0.000,440979 DDUOEDD,D,3/21/2024,11.250,11.360,11.300,0.000,440979 DDUOEDD,D,3/22/2024,11.340,11.460,11.400,0.000,440898 DDUOEDD,D,3/26/2024,11.310,11.420,11.360,0.000,440898 DDUOEDD,D,3/27/2024,11.350,11.470,11.410,0.000,440233 DDUOEDD,D,3/28/2024,11.350,11.470,11.410,0.000,440233 DDUOEDD,D,3/29/2024,11.350,11.470,11.410,0.000,440233 DDUOEDD,D,4/1/2024,11.350,11.460,11.410,0.000,440233 DDUOEDD,D,4/2/2024,11.420,11.530,11.470,0.000,440233 DDUOEDD,D,4/3/2024,11.380,11.500,11.440,0.000,440233 DDUOEDD,D,4/4/2024,11.310,11.430,11.370,0.000,436582 DDUOEDD,D,4/5/2024,11.320,11.430,11.370,0.000,436582 DDUOEDD,D,4/8/2024,11.330,11.450,11.390,0.000,436582 DDUOEDD,D,4/9/2024,11.290,11.410,11.350,0.000,436006 DDUOEDD,D,4/10/2024,12.440,12.570,12.500,0.000,436006 DDUOEDD,D,4/11/2024,11.410,11.530,11.470,0.000,436006 DDUOEDD,D,4/12/2024,11.510,11.620,11.560,0.000,436006 DDUOEDD,D,4/15/2024,11.500,11.610,11.560,0.000,436006 DDUOEDD,D,4/16/2024,11.510,11.630,11.570,0.000,438430 DDUOEDD,D,4/17/2024,11.520,11.640,11.580,0.000,438430 DDUOEDD,D,4/18/2024,11.470,11.590,11.530,0.000,438430 DDUOEDD,D,4/19/2024,11.500,11.620,11.560,0.000,439481 DDUOEDD,D,4/22/2024,11.530,11.640,11.590,0.000,439481 DDUOEDD,D,4/23/2024,11.490,11.600,11.550,0.000,437816 DDUOEDD,D,4/24/2024,11.470,11.590,11.530,0.000,437816 DDUOEDD,D,4/25/2024,11.430,11.550,11.490,0.000,436936 DDUOEDD,D,4/26/2024,11.440,11.560,11.500,0.000,436936 DDUOEDD,D,4/29/2024,11.440,11.550,11.500,0.000,440600 DDUOEDD,D,4/30/2024,11.440,11.550,11.490,0.000,440600 DDUOEDD,D,5/1/2024,11.440,11.560,11.500,0.000,440600 DDUOEDD,D,5/2/2024,11.480,11.590,11.540,0.000,440600 DDUOEDD,D,5/8/2024,11.440,11.560,11.500,0.000,440600 DDUOEDD,D,5/9/2024,11.460,11.570,11.510,0.000,440600 DDUOEDD,D,5/10/2024,11.400,11.520,11.460,0.000,440600 DDUOEDD,D,5/13/2024,11.390,11.500,11.450,0.000,440600 DDUOEDD,D,5/14/2024,11.390,11.510,11.450,0.000,439787 DDUOEDD,D,5/15/2024,11.370,11.480,11.420,0.000,435828 DDUOEDD,D,5/16/2024,11.330,11.440,11.380,0.000,435828 DDUOEDD,D,5/17/2024,11.340,11.460,11.400,0.000,435828 DDUOEDD,D,5/20/2024,11.320,11.440,11.380,0.000,435828 DDUOEDD,D,5/21/2024,11.330,11.440,11.380,0.000,435828 DDUOEDD,D,5/22/2024,11.360,11.470,11.410,0.000,435828 DDUOEDD,D,5/23/2024,11.320,11.440,11.380,0.000,435828 DDUOEDD,D,5/24/2024,11.340,11.450,11.390,0.000,433663 DDUOEDD,D,5/27/2024,11.330,11.440,11.380,0.000,433663 DDUOEDD,D,5/28/2024,11.290,11.400,11.340,0.000,433663 DDUOEDD,D,5/29/2024,11.310,11.420,11.360,0.000,433663 DDUOEDD,D,5/30/2024,11.360,11.480,11.420,0.000,433663 DDUOEDD,D,5/31/2024,11.330,11.450,11.390,0.000,433327 DDUOEDD,D,6/3/2024,11.360,11.480,11.420,0.000,434927 DDUOEDD,D,6/4/2024,11.350,11.460,11.410,0.000,434927 DDUOEDD,D,6/5/2024,11.350,11.470,11.410,0.000,426512 DDUOEDD,D,6/6/2024,11.360,11.470,11.420,0.000,426512 DDUOEDD,D,6/7/2024,11.300,11.410,11.360,0.000,425810 DDUOEDD,D,6/10/2024,11.450,11.560,11.500,0.000,425810 DDUOEDD,D,6/11/2024,11.480,11.600,11.540,0.000,425810 DDUOEDD,D,6/12/2024,11.470,11.580,11.520,0.000,425810 DDUOEDD,D,6/13/2024,11.460,11.570,11.510,0.000,424612 DDUOEDD,D,6/14/2024,11.560,11.680,11.620,0.000,424612 DDUOEDD,D,6/17/2024,11.520,11.640,11.580,0.000,424612 DDUOEDD,D,6/18/2024,11.530,11.650,11.590,0.000,424612 DDUOEDD,D,6/19/2024,11.490,11.600,11.550,0.000,424612 DDUOEDD,D,6/20/2024,11.520,11.640,11.580,0.000,424612 DDUOEDD,D,6/21/2024,11.560,11.670,11.620,0.000,432043 DDUOEDD,D,6/25/2024,11.530,11.650,11.590,0.000,431675 DDUOEDD,D,6/26/2024,11.550,11.670,11.610,0.000,431675 DDUOEDD,D,6/27/2024,11.550,11.670,11.610,0.000,431675 DDUOEDD,D,6/28/2024,11.530,11.650,11.590,0.000,431675 DDUOEDD,D,7/1/2024,11.490,11.600,11.540,0.000,432606 DDUOEDD,D,7/2/2024,11.510,11.630,11.570,0.000,432606 DDUOEDD,D,7/3/2024,11.490,11.610,11.550,0.000,432606 DDUOEDD,D,7/4/2024,11.430,11.550,11.490,0.000,432606 DDUOEDD,D,7/5/2024,11.440,11.550,11.500,0.000,432606 DDUOEDD,D,7/8/2024,11.430,11.540,11.480,0.000,432606 DDUOEDD,D,7/9/2024,11.450,11.560,11.510,0.000,432606 DDUOEDD,D,7/10/2024,11.440,11.560,11.500,0.000,432606 DDUOEDD,D,7/11/2024,11.430,11.540,11.480,0.000,432606 DDUOEDD,D,7/12/2024,11.400,11.510,11.460,0.000,432606 DDUOEDD,D,7/15/2024,11.380,11.500,11.440,0.000,432340 DDUOEDD,D,7/16/2024,11.400,11.510,11.450,0.000,450360 DDUOEDD,D,7/17/2024,11.360,11.470,11.420,0.000,450360 DDUOEDD,D,7/18/2024,11.360,11.470,11.420,0.000,450360 DDUOEDD,D,7/19/2024,11.400,11.510,11.450,0.000,456095 DDUOEDD,D,7/22/2024,11.400,11.510,11.460,0.000,456095 DDUOEDD,D,7/23/2024,11.430,11.550,11.490,0.000,456095 DDUOEDD,D,7/24/2024,11.450,11.560,11.500,0.000,454451 DDUOEDD,D,7/25/2024,11.450,11.560,11.510,0.000,454451 DDUOEDD,D,7/26/2024,11.450,11.560,11.500,0.000,454451 DDUOEDD,D,7/29/2024,11.500,11.610,11.550,0.000,454451 DDUOEDD,D,7/30/2024,11.500,11.610,11.550,0.000,461524 DDUOEDD,D,7/31/2024,11.510,11.620,11.570,0.000,464707 DDUOEDD,D,8/1/2024,11.570,11.680,11.620,0.000,464665 DDUOEDD,D,8/2/2024,11.560,11.670,11.620,0.000,466086 DDUOEDD,D,8/5/2024,11.420,11.540,11.480,0.000,466086 DDUOEDD,D,8/6/2024,11.460,11.570,11.520,0.000,466086 DDUOEDD,D,8/7/2024,11.450,11.560,11.510,0.000,466086 DDUOEDD,D,8/8/2024,11.430,11.550,11.490,0.000,466086 DDUOEDD,D,8/9/2024,11.450,11.570,11.510,0.000,466086 DDUOEDD,D,8/12/2024,11.450,11.560,11.510,0.000,466086 DDUOEDD,D,8/13/2024,11.460,11.570,11.510,0.000,466086 DDUOEDD,D,8/14/2024,11.370,11.480,11.420,0.000,466086 DDUOEDD,D,8/16/2024,11.380,11.500,11.440,0.000,466086 DDUOEDD,D,8/19/2024,11.340,11.450,11.390,0.000,466086 DDUOEDD,D,8/20/2024,11.300,11.420,11.360,0.000,466086 DDUOEDD,D,8/21/2024,11.280,11.390,11.330,0.000,465636 DDUOEDD,D,8/22/2024,11.250,11.360,11.310,0.000,465636 DDUOEDD,D,8/23/2024,11.280,11.390,11.330,0.000,464837 DDUOEDD,D,8/26/2024,11.240,11.350,11.290,0.000,464837 DDUOEDD,D,8/27/2024,11.240,11.350,11.300,0.000,464837 DDUOEDD,D,8/28/2024,11.290,11.400,11.340,0.000,464518 DDUOEDD,D,8/29/2024,11.310,11.430,11.370,0.000,464700 DDUOEDD,D,8/30/2024,11.310,11.430,11.370,0.000,467843 DDUOEDD,D,9/2/2024,11.330,11.450,11.390,0.000,467811 DDUOEDD,D,9/3/2024,11.370,11.490,11.430,0.000,467811 DDUOEDD,D,9/4/2024,11.380,11.490,11.430,0.000,471759 DDUOEDD,D,9/5/2024,11.330,11.450,11.390,0.000,471759 DDUOEDD,D,9/6/2024,11.340,11.450,11.400,0.000,471759 DDUOEDD,D,9/9/2024,11.400,11.520,11.460,0.000,471759 DDUOEDD,D,9/10/2024,11.420,11.540,11.480,0.000,471759 DDUOEDD,D,9/11/2024,11.410,11.520,11.470,0.000,470959 DDUOEDD,D,9/12/2024,11.440,11.550,11.490,0.000,470959 DDUOEDD,D,9/13/2024,11.380,11.490,11.440,0.000,471982 DDUOEDD,D,9/16/2024,11.340,11.460,11.400,0.000,471982 DDUOEDD,D,9/17/2024,11.320,11.440,11.380,0.000,471982 DDUOEDD,D,9/18/2024,11.330,11.450,11.390,0.000,471442 DDUOEDD,D,9/19/2024,11.310,11.420,11.360,0.000,471442 DDUOEDD,D,9/20/2024,11.300,11.410,11.350,0.000,471442 DDUOEDD,D,9/23/2024,11.350,11.460,11.400,0.000,471442 DDUOEDD,D,9/24/2024,11.340,11.450,11.390,0.000,471442 DDUOEDD,D,9/25/2024,11.270,11.380,11.330,0.000,471442 DDUOEDD,D,9/26/2024,11.300,11.420,11.360,0.000,471442 DDUOEDD,D,9/27/2024,11.310,11.420,11.370,0.000,471442 DDUOEDD,D,9/30/2024,11.260,11.380,11.320,0.000,471442 DDUOEDD,D,10/1/2024,11.380,11.500,11.440,0.000,471396 DDUOEDD,D,10/2/2024,11.390,11.510,11.450,0.000,469205 DDUOEDD,D,10/3/2024,11.420,11.530,11.480,0.000,467597 DDUOEDD,D,10/4/2024,11.400,11.520,11.460,0.000,467597 DDUOEDD,D,10/7/2024,11.440,11.560,11.500,0.000,468092 DDUOEDD,D,10/8/2024,11.440,11.560,11.500,0.000,468092 DDUOEDD,D,10/9/2024,11.460,11.580,11.520,0.000,468092 DDUOEDD,D,10/10/2024,11.500,11.610,11.550,0.000,468092 DDUOEDD,D,10/11/2024,11.490,11.610,11.550,0.000,468092 DDUOEDD,D,10/14/2024,11.510,11.620,11.570,0.000,468092 DDUOEDD,D,10/15/2024,11.530,11.650,11.590,0.000,468092 DDUOEDD,D,10/16/2024,11.540,11.660,11.600,0.000,461370 DDUOEDD,D,10/17/2024,11.570,11.690,11.630,0.000,461370 DDUOEDD,D,10/18/2024,11.590,11.710,11.650,0.000,461843 DDUOEDD,D,10/21/2024,11.570,11.690,11.630,0.000,461843 DDUOEDD,D,10/22/2024,11.610,11.720,11.660,0.000,461843 DDUOEDD,D,10/23/2024,11.660,11.780,11.720,0.000,461763 DDUOEDD,D,10/24/2024,11.630,11.740,11.680,0.000,461763 DDUOEDD,D,10/25/2024,11.600,11.710,11.660,0.000,461763 DDUOEDD,D,10/29/2024,11.650,11.770,11.710,0.000,461763 DDUOEDD,D,10/30/2024,11.600,11.720,11.660,0.000,461763 DDUOEDD,D,10/31/2024,11.530,11.650,11.590,0.000,461343 DDUOEDD,D,11/1/2024,11.520,11.640,11.580,0.000,461343 DDUOEDD,D,11/4/2024,11.510,11.630,11.570,0.000,461343 DDUOEDD,D,11/5/2024,11.520,11.640,11.580,0.000,461926 DDUOEDD,D,11/6/2024,11.720,11.840,11.780,0.000,461926 DDUOEDD,D,11/7/2024,11.640,11.760,11.700,0.000,461926 DDUOEDD,D,11/8/2024,11.650,11.770,11.710,0.000,460825 DDUOEDD,D,11/11/2024,11.780,11.900,11.840,0.000,458826 DDUOEDD,D,11/12/2024,11.810,11.930,11.870,0.000,458826 DDUOEDD,D,11/13/2024,11.800,11.920,11.860,0.000,458826 DDUOEDD,D,11/14/2024,11.900,12.020,11.960,0.000,458826 DDUOEDD,D,11/15/2024,11.850,11.970,11.910,0.000,458826 DDUOEDD,D,11/18/2024,11.890,12.010,11.950,0.000,458826 DDUOEDD,D,11/19/2024,11.870,11.980,11.920,0.000,458826 DDUOEDD,D,11/20/2024,11.880,12.000,11.940,0.000,458826 DDUOEDD,D,11/21/2024,11.920,12.040,11.980,0.000,458826