,,,,,,, DDUOEDD,D,6/8/2023,11.200,11.310,11.260,0.000,471470 DDUOEDD,D,6/9/2023,11.150,11.260,11.200,0.000,471470 DDUOEDD,D,6/12/2023,11.160,11.280,11.220,0.000,471470 DDUOEDD,D,6/13/2023,11.130,11.240,11.180,0.000,471470 DDUOEDD,D,6/14/2023,11.110,11.220,11.160,0.000,471470 DDUOEDD,D,6/15/2023,11.100,11.210,11.160,0.000,468472 DDUOEDD,D,6/16/2023,10.950,11.060,11.000,0.000,468472 DDUOEDD,D,6/19/2023,10.990,11.100,11.050,0.000,468472 DDUOEDD,D,6/20/2023,10.990,11.100,11.040,0.000,467730 DDUOEDD,D,6/21/2023,10.990,11.100,11.050,0.000,466782 DDUOEDD,D,6/22/2023,10.920,11.030,10.980,0.000,466782 DDUOEDD,D,6/23/2023,11.030,11.140,11.090,0.000,466378 DDUOEDD,D,6/26/2023,11.000,11.110,11.060,0.000,466378 DDUOEDD,D,6/27/2023,10.960,11.070,11.010,0.000,466378 DDUOEDD,D,6/28/2023,10.980,11.090,11.030,0.000,466378 DDUOEDD,D,6/29/2023,10.960,11.070,11.020,0.000,466378 DDUOEDD,D,6/30/2023,11.030,11.140,11.090,0.000,466378 DDUOEDD,D,7/3/2023,10.990,11.110,11.050,0.000,466378 DDUOEDD,D,7/4/2023,11.000,11.110,11.060,0.000,466378 DDUOEDD,D,7/5/2023,11.020,11.130,11.070,0.000,466378 DDUOEDD,D,7/6/2023,10.990,11.100,11.040,0.000,466378 DDUOEDD,D,7/7/2023,11.010,11.120,11.060,0.000,466378 DDUOEDD,D,7/10/2023,10.950,11.060,11.010,0.000,467121 DDUOEDD,D,7/11/2023,10.920,11.030,10.970,0.000,467121 DDUOEDD,D,7/12/2023,10.900,11.010,10.960,0.000,466635 DDUOEDD,D,7/13/2023,10.760,10.870,10.820,0.000,466635 DDUOEDD,D,7/14/2023,10.710,10.820,10.770,0.000,466635 DDUOEDD,D,7/17/2023,10.710,10.820,10.760,0.000,466635 DDUOEDD,D,7/18/2023,10.680,10.790,10.740,0.000,466635 DDUOEDD,D,7/19/2023,10.720,10.820,10.770,0.000,466635 DDUOEDD,D,7/20/2023,10.730,10.840,10.780,0.000,466635 DDUOEDD,D,7/21/2023,10.800,10.910,10.860,0.000,466635 DDUOEDD,D,7/24/2023,10.820,10.930,10.880,0.000,466635 DDUOEDD,D,7/25/2023,10.870,10.980,10.920,0.000,466635 DDUOEDD,D,7/26/2023,10.860,10.970,10.920,0.000,466635 DDUOEDD,D,7/27/2023,10.790,10.900,10.840,0.000,466635 DDUOEDD,D,7/28/2023,10.910,11.020,10.970,0.000,465995 DDUOEDD,D,7/31/2023,10.900,11.010,10.960,0.000,465995 DDUOEDD,D,8/1/2023,10.950,11.060,11.010,0.000,465995 DDUOEDD,D,8/2/2023,10.940,11.050,10.990,0.000,465995 DDUOEDD,D,8/3/2023,10.990,11.100,11.050,0.000,465995 DDUOEDD,D,8/4/2023,10.990,11.100,11.050,0.000,463112 DDUOEDD,D,8/7/2023,10.960,11.070,11.010,0.000,463112 DDUOEDD,D,8/8/2023,11.000,11.110,11.060,0.000,463112 DDUOEDD,D,8/9/2023,10.970,11.080,11.030,0.000,463112 DDUOEDD,D,8/10/2023,10.920,11.030,10.970,0.000,463112 DDUOEDD,D,8/11/2023,10.930,11.040,10.980,0.000,463112 DDUOEDD,D,8/14/2023,11.000,11.110,11.050,0.000,463112 DDUOEDD,D,8/16/2023,11.010,11.120,11.070,0.000,463112 DDUOEDD,D,8/17/2023,11.030,11.140,11.090,0.000,463112 DDUOEDD,D,8/18/2023,11.070,11.180,11.120,0.000,463112 DDUOEDD,D,8/21/2023,11.020,11.130,11.080,0.000,463112 DDUOEDD,D,8/22/2023,11.040,11.150,11.100,0.000,463112 DDUOEDD,D,8/23/2023,11.130,11.250,11.190,0.000,463112 DDUOEDD,D,8/24/2023,11.090,11.200,11.150,0.000,463112 DDUOEDD,D,8/25/2023,11.120,11.230,11.180,0.000,463112 DDUOEDD,D,8/28/2023,11.130,11.240,11.180,0.000,463112 DDUOEDD,D,8/29/2023,11.150,11.260,11.200,0.000,463112 DDUOEDD,D,8/30/2023,11.060,11.170,11.120,0.000,463112 DDUOEDD,D,8/31/2023,11.080,11.200,11.140,0.000,463112 DDUOEDD,D,9/1/2023,11.110,11.220,11.170,0.000,460391 DDUOEDD,D,9/4/2023,11.150,11.260,11.210,0.000,460391 DDUOEDD,D,9/5/2023,11.220,11.330,11.280,0.000,460391 DDUOEDD,D,9/6/2023,11.200,11.310,11.260,0.000,460391 DDUOEDD,D,9/7/2023,11.240,11.360,11.300,0.000,458797 DDUOEDD,D,9/8/2023,11.250,11.360,11.310,0.000,454372 DDUOEDD,D,9/11/2023,11.230,11.340,11.290,0.000,454372 DDUOEDD,D,9/12/2023,11.240,11.350,11.300,0.000,454372 DDUOEDD,D,9/13/2023,11.220,11.340,11.280,0.000,452341 DDUOEDD,D,9/14/2023,11.220,11.340,11.280,0.000,452341 DDUOEDD,D,9/15/2023,11.300,11.410,11.360,0.000,452341 DDUOEDD,D,9/18/2023,11.290,11.410,11.350,0.000,452341 DDUOEDD,D,9/19/2023,11.240,11.350,11.290,0.000,452341 DDUOEDD,D,9/20/2023,11.240,11.360,11.300,0.000,452341 DDUOEDD,D,9/21/2023,11.320,11.430,11.370,0.000,452341 DDUOEDD,D,9/22/2023,11.310,11.430,11.370,0.000,452341 DDUOEDD,D,9/25/2023,11.330,11.440,11.380,0.000,452341 DDUOEDD,D,9/26/2023,11.360,11.470,11.410,0.000,452341 DDUOEDD,D,9/27/2023,11.430,11.540,11.480,0.000,452341 DDUOEDD,D,9/28/2023,11.430,11.550,11.490,0.000,452341 DDUOEDD,D,9/29/2023,11.380,11.490,11.430,0.000,452341 DDUOEDD,D,10/2/2023,11.440,11.560,11.500,0.000,452391 DDUOEDD,D,10/3/2023,11.500,11.620,11.560,0.000,452391 DDUOEDD,D,10/4/2023,11.480,11.600,11.540,0.000,452391 DDUOEDD,D,10/5/2023,11.460,11.570,11.520,0.000,452391 DDUOEDD,D,10/6/2023,11.410,11.530,11.470,0.000,451362 DDUOEDD,D,10/9/2023,11.450,11.560,11.510,0.000,451362 DDUOEDD,D,10/10/2023,11.410,11.530,11.470,0.000,451362 DDUOEDD,D,10/11/2023,11.390,11.500,11.440,0.000,451362 DDUOEDD,D,10/12/2023,11.360,11.480,11.420,0.000,451362 DDUOEDD,D,10/13/2023,11.470,11.580,11.530,0.000,451362 DDUOEDD,D,10/16/2023,11.450,11.570,11.510,0.000,451362 DDUOEDD,D,10/17/2023,11.400,11.520,11.460,0.000,451362 DDUOEDD,D,10/18/2023,11.410,11.520,11.460,0.000,451362 DDUOEDD,D,10/19/2023,11.420,11.540,11.480,0.000,451362 DDUOEDD,D,10/20/2023,11.400,11.510,11.460,0.000,451362 DDUOEDD,D,10/23/2023,11.400,11.510,11.460,0.000,448329 DDUOEDD,D,10/24/2023,11.360,11.470,11.410,0.000,448329 DDUOEDD,D,10/25/2023,11.310,11.420,11.360,0.000,448329 DDUOEDD,D,10/26/2023,11.460,11.580,11.520,0.000,448329 DDUOEDD,D,10/27/2023,11.470,11.580,11.530,0.000,448329 DDUOEDD,D,10/30/2023,11.400,11.510,11.450,0.000,448329 DDUOEDD,D,10/31/2023,11.380,11.490,11.430,0.000,448329 DDUOEDD,D,11/1/2023,11.480,11.600,11.540,0.000,448326 DDUOEDD,D,11/2/2023,11.350,11.460,11.400,0.000,448326 DDUOEDD,D,11/3/2023,11.320,11.440,11.380,0.000,447931 DDUOEDD,D,11/6/2023,11.270,11.390,11.330,0.000,447931 DDUOEDD,D,11/7/2023,11.330,11.450,11.390,0.000,447375 DDUOEDD,D,11/8/2023,11.350,11.460,11.410,0.000,447375 DDUOEDD,D,11/10/2023,11.330,11.440,11.380,0.000,445953 DDUOEDD,D,11/13/2023,11.340,11.460,11.400,0.000,445953 DDUOEDD,D,11/14/2023,11.310,11.430,11.370,0.000,445953 DDUOEDD,D,11/15/2023,11.160,11.270,11.210,0.000,445953 DDUOEDD,D,11/16/2023,11.180,11.300,11.240,0.000,445953 DDUOEDD,D,11/17/2023,11.160,11.270,11.210,0.000,445953 DDUOEDD,D,11/20/2023,11.100,11.210,11.160,0.000,445154 DDUOEDD,D,11/21/2023,11.080,11.190,11.130,0.000,445154 DDUOEDD,D,11/22/2023,11.120,11.230,11.180,0.000,445154 DDUOEDD,D,11/23/2023,11.130,11.250,11.190,0.000,445154 DDUOEDD,D,11/24/2023,11.110,11.230,11.170,0.000,440444 DDUOEDD,D,11/27/2023,11.090,11.200,11.140,0.000,440444 DDUOEDD,D,11/28/2023,11.100,11.210,11.160,0.000,440730 DDUOEDD,D,11/29/2023,11.080,11.190,11.130,0.000,440730 DDUOEDD,D,11/30/2023,11.130,11.240,11.190,0.000,440730 DDUOEDD,D,12/1/2023,11.200,11.320,11.260,0.000,440695 DDUOEDD,D,12/4/2023,11.200,11.320,11.260,0.000,440695 DDUOEDD,D,12/5/2023,11.260,11.380,11.320,0.000,440695 DDUOEDD,D,12/6/2023,11.300,11.420,11.360,0.000,440695 DDUOEDD,D,12/7/2023,11.310,11.430,11.370,0.000,440695 DDUOEDD,D,12/8/2023,11.290,11.410,11.350,0.000,440301 DDUOEDD,D,12/11/2023,11.310,11.430,11.370,0.000,440301 DDUOEDD,D,12/12/2023,11.270,11.380,11.320,0.000,439147 DDUOEDD,D,12/13/2023,11.320,11.430,11.370,0.000,439041 DDUOEDD,D,12/14/2023,11.190,11.300,11.250,0.000,439041 DDUOEDD,D,12/15/2023,11.160,11.270,11.210,0.000,439041 DDUOEDD,D,12/18/2023,11.190,11.300,11.240,0.000,439041 DDUOEDD,D,12/19/2023,11.140,11.260,11.200,0.000,439041 DDUOEDD,D,12/20/2023,11.170,11.280,11.230,0.000,439041 DDUOEDD,D,12/21/2023,11.130,11.250,11.190,0.000,439041 DDUOEDD,D,12/22/2023,11.100,11.210,11.150,0.000,439041 DDUOEDD,D,12/27/2023,11.060,11.170,11.120,0.000,439041 DDUOEDD,D,12/28/2023,11.010,11.120,11.070,0.000,439530 DDUOEDD,D,12/29/2023,11.080,11.190,11.140,0.000,439498 DDUOEDD,D,12/31/2023,11.080,11.190,11.140,0.000,439498 DDUOEDD,D,1/1/2024,11.080,11.190,11.140,0.000,439498 DDUOEDD,D,1/2/2024,11.170,11.280,11.220,0.000,439498 DDUOEDD,D,1/3/2024,11.200,11.320,11.260,0.000,439498 DDUOEDD,D,1/4/2024,11.160,11.280,11.220,0.000,439232 DDUOEDD,D,1/5/2024,11.200,11.310,11.260,0.000,439232 DDUOEDD,D,1/8/2024,11.180,11.290,11.230,0.000,439232 DDUOEDD,D,1/9/2024,11.180,11.300,11.240,0.000,439232 DDUOEDD,D,1/10/2024,11.180,11.290,11.240,0.000,439232 DDUOEDD,D,1/11/2024,11.150,11.270,11.210,0.000,439232 DDUOEDD,D,1/12/2024,11.220,11.330,11.270,0.000,439232 DDUOEDD,D,1/15/2024,11.200,11.320,11.260,0.000,439232 DDUOEDD,D,1/16/2024,11.270,11.390,11.330,0.000,439232 DDUOEDD,D,1/17/2024,11.260,11.370,11.320,0.000,439232 DDUOEDD,D,1/18/2024,11.260,11.380,11.320,0.000,439232 DDUOEDD,D,1/19/2024,11.250,11.360,11.300,0.000,439232 DDUOEDD,D,1/22/2024,11.250,11.360,11.300,0.000,439232 DDUOEDD,D,1/23/2024,11.270,11.380,11.320,0.000,439232 DDUOEDD,D,1/24/2024,11.230,11.340,11.290,0.000,439232 DDUOEDD,D,1/25/2024,11.250,11.370,11.310,0.000,438411 DDUOEDD,D,1/26/2024,11.270,11.390,11.330,0.000,438411 DDUOEDD,D,1/29/2024,11.330,11.440,11.380,0.000,438411 DDUOEDD,D,1/30/2024,11.300,11.420,11.360,0.000,438411 DDUOEDD,D,1/31/2024,11.330,11.440,11.380,0.000,438411 DDUOEDD,D,2/1/2024,11.350,11.470,11.410,0.000,438399 DDUOEDD,D,2/2/2024,11.260,11.380,11.320,0.000,438226 DDUOEDD,D,2/5/2024,11.390,11.510,11.450,0.000,438226 DDUOEDD,D,2/6/2024,11.410,11.520,11.460,0.000,438226 DDUOEDD,D,2/7/2024,11.370,11.490,11.430,0.000,438226 DDUOEDD,D,2/8/2024,11.390,11.500,11.450,0.000,438162 DDUOEDD,D,2/9/2024,11.370,11.490,11.430,0.000,438162 DDUOEDD,D,2/12/2024,11.370,11.490,11.430,0.000,438162 DDUOEDD,D,2/13/2024,11.330,11.450,11.390,0.000,438162 DDUOEDD,D,2/14/2024,11.420,11.540,11.480,0.000,438162 DDUOEDD,D,2/15/2024,11.390,11.510,11.450,0.000,438162 DDUOEDD,D,2/16/2024,11.360,11.480,11.420,0.000,438538 DDUOEDD,D,2/19/2024,11.350,11.460,11.410,0.000,441778 DDUOEDD,D,2/20/2024,11.330,11.450,11.390,0.000,441778 DDUOEDD,D,2/21/2024,11.320,11.440,11.380,0.000,437463 DDUOEDD,D,2/22/2024,11.280,11.390,11.340,0.000,440256 DDUOEDD,D,2/23/2024,11.290,11.410,11.350,0.000,440256 DDUOEDD,D,2/26/2024,11.270,11.390,11.330,0.000,440256 DDUOEDD,D,2/27/2024,11.270,11.380,11.330,0.000,440256 DDUOEDD,D,2/28/2024,11.320,11.440,11.380,0.000,441070 DDUOEDD,D,2/29/2024,11.310,11.420,11.370,0.000,441070 DDUOEDD,D,3/1/2024,11.330,11.450,11.390,0.000,440979 DDUOEDD,D,3/4/2024,11.300,11.410,11.350,0.000,440979 DDUOEDD,D,3/5/2024,11.300,11.410,11.350,0.000,440979 DDUOEDD,D,3/6/2024,11.270,11.390,11.330,0.000,440979 DDUOEDD,D,3/7/2024,11.260,11.370,11.310,0.000,440979 DDUOEDD,D,3/8/2024,11.230,11.340,11.280,0.000,440979 DDUOEDD,D,3/11/2024,11.230,11.340,11.280,0.000,440979 DDUOEDD,D,3/12/2024,11.230,11.350,11.290,0.000,440979 DDUOEDD,D,3/13/2024,11.210,11.320,11.260,0.000,440979 DDUOEDD,D,3/14/2024,11.220,11.330,11.270,0.000,440979 DDUOEDD,D,3/15/2024,11.250,11.360,11.300,0.000,440979 DDUOEDD,D,3/19/2024,11.290,11.410,11.350,0.000,440979 DDUOEDD,D,3/20/2024,11.310,11.430,11.370,0.000,440979 DDUOEDD,D,3/21/2024,11.250,11.360,11.300,0.000,440979 DDUOEDD,D,3/22/2024,11.340,11.460,11.400,0.000,440898 DDUOEDD,D,3/26/2024,11.310,11.420,11.360,0.000,440898 DDUOEDD,D,3/27/2024,11.350,11.470,11.410,0.000,440233 DDUOEDD,D,3/28/2024,11.350,11.470,11.410,0.000,440233 DDUOEDD,D,3/29/2024,11.350,11.470,11.410,0.000,440233 DDUOEDD,D,4/1/2024,11.350,11.460,11.410,0.000,440233 DDUOEDD,D,4/2/2024,11.420,11.530,11.470,0.000,440233 DDUOEDD,D,4/3/2024,11.380,11.500,11.440,0.000,440233 DDUOEDD,D,4/4/2024,11.310,11.430,11.370,0.000,436582 DDUOEDD,D,4/5/2024,11.320,11.430,11.370,0.000,436582 DDUOEDD,D,4/8/2024,11.330,11.450,11.390,0.000,436582 DDUOEDD,D,4/9/2024,11.290,11.410,11.350,0.000,436006 DDUOEDD,D,4/10/2024,12.440,12.570,12.500,0.000,436006 DDUOEDD,D,4/11/2024,11.410,11.530,11.470,0.000,436006 DDUOEDD,D,4/12/2024,11.510,11.620,11.560,0.000,436006 DDUOEDD,D,4/15/2024,11.500,11.610,11.560,0.000,436006 DDUOEDD,D,4/16/2024,11.510,11.630,11.570,0.000,438430 DDUOEDD,D,4/17/2024,11.520,11.640,11.580,0.000,438430 DDUOEDD,D,4/18/2024,11.470,11.590,11.530,0.000,438430 DDUOEDD,D,4/19/2024,11.500,11.620,11.560,0.000,439481 DDUOEDD,D,4/22/2024,11.530,11.640,11.590,0.000,439481 DDUOEDD,D,4/23/2024,11.490,11.600,11.550,0.000,437816 DDUOEDD,D,4/24/2024,11.470,11.590,11.530,0.000,437816 DDUOEDD,D,4/25/2024,11.430,11.550,11.490,0.000,436936 DDUOEDD,D,4/26/2024,11.440,11.560,11.500,0.000,436936 DDUOEDD,D,4/29/2024,11.440,11.550,11.500,0.000,440600 DDUOEDD,D,4/30/2024,11.440,11.550,11.490,0.000,440600 DDUOEDD,D,5/1/2024,11.440,11.560,11.500,0.000,440600 DDUOEDD,D,5/2/2024,11.480,11.590,11.540,0.000,440600 DDUOEDD,D,5/8/2024,11.440,11.560,11.500,0.000,440600 DDUOEDD,D,5/9/2024,11.460,11.570,11.510,0.000,440600 DDUOEDD,D,5/10/2024,11.400,11.520,11.460,0.000,440600 DDUOEDD,D,5/13/2024,11.390,11.500,11.450,0.000,440600 DDUOEDD,D,5/14/2024,11.390,11.510,11.450,0.000,439787 DDUOEDD,D,5/15/2024,11.370,11.480,11.420,0.000,435828 DDUOEDD,D,5/16/2024,11.330,11.440,11.380,0.000,435828 DDUOEDD,D,5/17/2024,11.340,11.460,11.400,0.000,435828 DDUOEDD,D,5/20/2024,11.320,11.440,11.380,0.000,435828 DDUOEDD,D,5/21/2024,11.330,11.440,11.380,0.000,435828 DDUOEDD,D,5/22/2024,11.360,11.470,11.410,0.000,435828 DDUOEDD,D,5/23/2024,11.320,11.440,11.380,0.000,435828 DDUOEDD,D,5/24/2024,11.340,11.450,11.390,0.000,433663 DDUOEDD,D,5/27/2024,11.330,11.440,11.380,0.000,433663 DDUOEDD,D,5/28/2024,11.290,11.400,11.340,0.000,433663 DDUOEDD,D,5/29/2024,11.310,11.420,11.360,0.000,433663 DDUOEDD,D,5/30/2024,11.360,11.480,11.420,0.000,433663 DDUOEDD,D,5/31/2024,11.330,11.450,11.390,0.000,433327 DDUOEDD,D,6/3/2024,11.360,11.480,11.420,0.000,434927 DDUOEDD,D,6/4/2024,11.350,11.460,11.410,0.000,434927 DDUOEDD,D,6/5/2024,11.350,11.470,11.410,0.000,426512 DDUOEDD,D,6/6/2024,11.360,11.470,11.420,0.000,426512 DDUOEDD,D,6/7/2024,11.300,11.410,11.360,0.000,425810 DDUOEDD,D,6/10/2024,11.450,11.560,11.500,0.000,425810 DDUOEDD,D,6/11/2024,11.480,11.600,11.540,0.000,425810 DDUOEDD,D,6/12/2024,11.470,11.580,11.520,0.000,425810 DDUOEDD,D,6/13/2024,11.460,11.570,11.510,0.000,424612 DDUOEDD,D,6/14/2024,11.560,11.680,11.620,0.000,424612 DDUOEDD,D,6/17/2024,11.520,11.640,11.580,0.000,424612 DDUOEDD,D,6/18/2024,11.530,11.650,11.590,0.000,424612 DDUOEDD,D,6/19/2024,11.490,11.600,11.550,0.000,424612 DDUOEDD,D,6/20/2024,11.520,11.640,11.580,0.000,424612 DDUOEDD,D,6/21/2024,11.560,11.670,11.620,0.000,432043 DDUOEDD,D,6/25/2024,11.530,11.650,11.590,0.000,431675 DDUOEDD,D,6/26/2024,11.550,11.670,11.610,0.000,431675 DDUOEDD,D,6/27/2024,11.550,11.670,11.610,0.000,431675 DDUOEDD,D,6/28/2024,11.530,11.650,11.590,0.000,431675 DDUOEDD,D,7/1/2024,11.490,11.600,11.540,0.000,432606 DDUOEDD,D,7/2/2024,11.510,11.630,11.570,0.000,432606 DDUOEDD,D,7/3/2024,11.490,11.610,11.550,0.000,432606 DDUOEDD,D,7/4/2024,11.430,11.550,11.490,0.000,432606 DDUOEDD,D,7/5/2024,11.440,11.550,11.500,0.000,432606 DDUOEDD,D,7/8/2024,11.430,11.540,11.480,0.000,432606 DDUOEDD,D,7/9/2024,11.450,11.560,11.510,0.000,432606 DDUOEDD,D,7/10/2024,11.440,11.560,11.500,0.000,432606 DDUOEDD,D,7/11/2024,11.430,11.540,11.480,0.000,432606 DDUOEDD,D,7/12/2024,11.400,11.510,11.460,0.000,432606 DDUOEDD,D,7/15/2024,11.380,11.500,11.440,0.000,432340 DDUOEDD,D,7/16/2024,11.400,11.510,11.450,0.000,450360 DDUOEDD,D,7/17/2024,11.360,11.470,11.420,0.000,450360 DDUOEDD,D,7/18/2024,11.360,11.470,11.420,0.000,450360 DDUOEDD,D,7/19/2024,11.400,11.510,11.450,0.000,456095 DDUOEDD,D,7/22/2024,11.400,11.510,11.460,0.000,456095 DDUOEDD,D,7/23/2024,11.430,11.550,11.490,0.000,456095 DDUOEDD,D,7/24/2024,11.450,11.560,11.500,0.000,454451 DDUOEDD,D,7/25/2024,11.450,11.560,11.510,0.000,454451 DDUOEDD,D,7/26/2024,11.450,11.560,11.500,0.000,454451 DDUOEDD,D,7/29/2024,11.500,11.610,11.550,0.000,454451 DDUOEDD,D,7/30/2024,11.500,11.610,11.550,0.000,461524 DDUOEDD,D,7/31/2024,11.510,11.620,11.570,0.000,464707 DDUOEDD,D,8/1/2024,11.570,11.680,11.620,0.000,464665 DDUOEDD,D,8/2/2024,11.560,11.670,11.620,0.000,466086 DDUOEDD,D,8/5/2024,11.420,11.540,11.480,0.000,466086 DDUOEDD,D,8/6/2024,11.460,11.570,11.520,0.000,466086 DDUOEDD,D,8/7/2024,11.450,11.560,11.510,0.000,466086 DDUOEDD,D,8/8/2024,11.430,11.550,11.490,0.000,466086 DDUOEDD,D,8/9/2024,11.450,11.570,11.510,0.000,466086 DDUOEDD,D,8/12/2024,11.450,11.560,11.510,0.000,466086 DDUOEDD,D,8/13/2024,11.460,11.570,11.510,0.000,466086 DDUOEDD,D,8/14/2024,11.370,11.480,11.420,0.000,466086 DDUOEDD,D,8/16/2024,11.380,11.500,11.440,0.000,466086 DDUOEDD,D,8/19/2024,11.340,11.450,11.390,0.000,466086 DDUOEDD,D,8/20/2024,11.300,11.420,11.360,0.000,466086 DDUOEDD,D,8/21/2024,11.280,11.390,11.330,0.000,465636 DDUOEDD,D,8/22/2024,11.250,11.360,11.310,0.000,465636 DDUOEDD,D,8/23/2024,11.280,11.390,11.330,0.000,464837 DDUOEDD,D,8/26/2024,11.240,11.350,11.290,0.000,464837 DDUOEDD,D,8/27/2024,11.240,11.350,11.300,0.000,464837 DDUOEDD,D,8/28/2024,11.290,11.400,11.340,0.000,464518 DDUOEDD,D,8/29/2024,11.310,11.430,11.370,0.000,464700 DDUOEDD,D,8/30/2024,11.310,11.430,11.370,0.000,467843 DDUOEDD,D,9/2/2024,11.330,11.450,11.390,0.000,467811 DDUOEDD,D,9/3/2024,11.370,11.490,11.430,0.000,467811 DDUOEDD,D,9/4/2024,11.380,11.490,11.430,0.000,471759 DDUOEDD,D,9/5/2024,11.330,11.450,11.390,0.000,471759 DDUOEDD,D,9/6/2024,11.340,11.450,11.400,0.000,471759 DDUOEDD,D,9/9/2024,11.400,11.520,11.460,0.000,471759 DDUOEDD,D,9/10/2024,11.420,11.540,11.480,0.000,471759 DDUOEDD,D,9/11/2024,11.410,11.520,11.470,0.000,470959 DDUOEDD,D,9/12/2024,11.440,11.550,11.490,0.000,470959 DDUOEDD,D,9/13/2024,11.380,11.490,11.440,0.000,471982 DDUOEDD,D,9/16/2024,11.340,11.460,11.400,0.000,471982 DDUOEDD,D,9/17/2024,11.320,11.440,11.380,0.000,471982 DDUOEDD,D,9/18/2024,11.330,11.450,11.390,0.000,471442 DDUOEDD,D,9/19/2024,11.310,11.420,11.360,0.000,471442 DDUOEDD,D,9/20/2024,11.300,11.410,11.350,0.000,471442 DDUOEDD,D,9/23/2024,11.350,11.460,11.400,0.000,471442 DDUOEDD,D,9/24/2024,11.340,11.450,11.390,0.000,471442 DDUOEDD,D,9/25/2024,11.270,11.380,11.330,0.000,471442 DDUOEDD,D,9/26/2024,11.300,11.420,11.360,0.000,471442 DDUOEDD,D,9/27/2024,11.310,11.420,11.370,0.000,471442 DDUOEDD,D,9/30/2024,11.260,11.380,11.320,0.000,471442 DDUOEDD,D,10/1/2024,11.380,11.500,11.440,0.000,471396 DDUOEDD,D,10/2/2024,11.390,11.510,11.450,0.000,469205 DDUOEDD,D,10/3/2024,11.420,11.530,11.480,0.000,467597 DDUOEDD,D,10/4/2024,11.400,11.520,11.460,0.000,467597 DDUOEDD,D,10/7/2024,11.440,11.560,11.500,0.000,468092 DDUOEDD,D,10/8/2024,11.440,11.560,11.500,0.000,468092 DDUOEDD,D,10/9/2024,11.460,11.580,11.520,0.000,468092 DDUOEDD,D,10/10/2024,11.500,11.610,11.550,0.000,468092 DDUOEDD,D,10/11/2024,11.490,11.610,11.550,0.000,468092 DDUOEDD,D,10/14/2024,11.510,11.620,11.570,0.000,468092 DDUOEDD,D,10/15/2024,11.530,11.650,11.590,0.000,468092 DDUOEDD,D,10/16/2024,11.540,11.660,11.600,0.000,461370 DDUOEDD,D,10/17/2024,11.570,11.690,11.630,0.000,461370 DDUOEDD,D,10/18/2024,11.590,11.710,11.650,0.000,461843 DDUOEDD,D,10/21/2024,11.570,11.690,11.630,0.000,461843 DDUOEDD,D,10/22/2024,11.610,11.720,11.660,0.000,461843 DDUOEDD,D,10/23/2024,11.660,11.780,11.720,0.000,461763 DDUOEDD,D,10/24/2024,11.630,11.740,11.680,0.000,461763 DDUOEDD,D,10/25/2024,11.600,11.710,11.660,0.000,461763 DDUOEDD,D,10/29/2024,11.650,11.770,11.710,0.000,461763 DDUOEDD,D,10/30/2024,11.600,11.720,11.660,0.000,461763 DDUOEDD,D,10/31/2024,11.530,11.650,11.590,0.000,461343 DDUOEDD,D,11/1/2024,11.520,11.640,11.580,0.000,461343 DDUOEDD,D,11/4/2024,11.510,11.630,11.570,0.000,461343 DDUOEDD,D,11/5/2024,11.520,11.640,11.580,0.000,461926 DDUOEDD,D,11/6/2024,11.720,11.840,11.780,0.000,461926 DDUOEDD,D,11/7/2024,11.640,11.760,11.700,0.000,461926 DDUOEDD,D,11/8/2024,11.650,11.770,11.710,0.000,460825 DDUOEDD,D,11/11/2024,11.780,11.900,11.840,0.000,458826 DDUOEDD,D,11/12/2024,11.810,11.930,11.870,0.000,458826 DDUOEDD,D,11/13/2024,11.800,11.920,11.860,0.000,458826 DDUOEDD,D,11/14/2024,11.900,12.020,11.960,0.000,458826 DDUOEDD,D,11/15/2024,11.850,11.970,11.910,0.000,458826 DDUOEDD,D,11/18/2024,11.890,12.010,11.950,0.000,458826 DDUOEDD,D,11/19/2024,11.870,11.980,11.920,0.000,458826 DDUOEDD,D,11/20/2024,11.880,12.000,11.940,0.000,458826 DDUOEDD,D,11/21/2024,11.920,12.040,11.980,0.000,458826 DDUOEDD,D,11/25/2024,11.970,12.090,12.030,0.000,462144 DDUOEDD,D,11/26/2024,11.940,12.060,12.000,0.000,464510 DDUOEDD,D,11/27/2024,11.930,12.050,11.990,0.000,464510 DDUOEDD,D,11/28/2024,11.910,12.030,11.970,0.000,464510 DDUOEDD,D,11/29/2024,11.910,12.030,11.970,0.000,464398 DDUOEDD,D,12/2/2024,11.980,12.100,12.040,0.000,464398 DDUOEDD,D,12/3/2024,11.970,12.090,12.030,0.000,464398 DDUOEDD,D,12/4/2024,12.000,12.120,12.060,0.000,464398 DDUOEDD,D,12/5/2024,11.950,12.070,12.010,0.000,464398 DDUOEDD,D,12/6/2024,11.910,12.030,11.970,0.000,465186 DDUOEDD,D,12/9/2024,11.920,12.040,11.980,0.000,465186 DDUOEDD,D,12/10/2024,11.960,12.080,12.020,0.000,465186 DDUOEDD,D,12/11/2024,11.980,12.100,12.040,0.000,465186 DDUOEDD,D,12/12/2024,12.000,12.120,12.060,0.000,465675 DDUOEDD,D,12/13/2024,11.960,12.080,12.020,0.000,465675 DDUOEDD,D,12/16/2024,11.980,12.100,12.040,0.000,466029 DDUOEDD,D,12/17/2024,11.990,12.110,12.050,0.000,466659 DDUOEDD,D,12/18/2024,11.970,12.090,12.030,0.000,466659 DDUOEDD,D,12/19/2024,12.090,12.210,12.150,0.000,466659 DDUOEDD,D,12/20/2024,12.100,12.220,12.160,0.000,467138 DDUOEDD,D,12/23/2024,12.090,12.210,12.150,0.000,467138 DDUOEDD,D,12/24/2024,12.090,12.210,12.150,0.000,467138 DDUOEDD,D,12/27/2024,12.040,12.170,12.110,0.000,485454 DDUOEDD,D,12/30/2024,12.050,12.170,12.110,0.000,487338 DDUOEDD,D,12/31/2024,12.110,12.230,12.170,0.000,487810 DDUOEDD,D,1/1/2025,12.110,12.230,12.170,0.000,487810 DDUOEDD,D,1/2/2025,12.190,12.320,12.250,0.000,487810 DDUOEDD,D,1/3/2025,12.220,12.340,12.280,0.000,487810 DDUOEDD,D,1/7/2025,12.100,12.230,12.170,0.000,487810 DDUOEDD,D,1/8/2025,12.230,12.360,12.290,0.000,487810 DDUOEDD,D,1/9/2025,12.210,12.330,12.270,0.000,487810 DDUOEDD,D,1/10/2025,12.200,12.320,12.260,0.000,487810 DDUOEDD,D,1/13/2025,12.320,12.450,12.390,0.000,488141 DDUOEDD,D,1/14/2025,12.270,12.390,12.330,0.000,488576 DDUOEDD,D,1/15/2025,12.220,12.350,12.290,0.000,488970 DDUOEDD,D,1/16/2025,12.260,12.390,12.330,0.000,488970 DDUOEDD,D,1/17/2025,12.230,12.350,12.290,0.000,488970 DDUOEDD,D,1/20/2025,12.210,12.330,12.270,0.000,489756 DDUOEDD,D,1/21/2025,12.170,12.290,12.230,0.000,489756 DDUOEDD,D,1/22/2025,12.060,12.180,12.120,0.000,489756 DDUOEDD,D,1/23/2025,12.110,12.230,12.170,0.000,489756 DDUOEDD,D,1/24/2025,12.040,12.160,12.100,0.000,489756 DDUOEDD,D,1/27/2025,11.990,12.110,12.050,0.000,489756 DDUOEDD,D,1/28/2025,12.110,12.230,12.170,0.000,488998 DDUOEDD,D,1/29/2025,12.140,12.260,12.200,0.000,488998 DDUOEDD,D,1/30/2025,12.140,12.260,12.200,0.000,488998 DDUOEDD,D,2/3/2025,12.280,12.410,12.340,0.000,489280 DDUOEDD,D,2/4/2025,12.220,12.340,12.280,0.000,489280 DDUOEDD,D,2/5/2025,12.130,12.250,12.190,0.000,489594 DDUOEDD,D,2/6/2025,12.190,12.320,12.260,0.000,489594 DDUOEDD,D,2/7/2025,12.160,12.290,12.230,0.000,489594 DDUOEDD,D,2/10/2025,12.240,12.360,12.300,0.000,489594 DDUOEDD,D,2/11/2025,12.230,12.350,12.290,0.000,489594 DDUOEDD,D,2/12/2025,12.160,12.280,12.220,0.000,488795 DDUOEDD,D,2/13/2025,12.150,12.270,12.210,0.000,488795 DDUOEDD,D,2/14/2025,12.060,12.180,12.120,0.000,488795 DDUOEDD,D,2/17/2025,12.060,12.180,12.120,0.000,489579 DDUOEDD,D,2/18/2025,12.090,12.210,12.150,0.000,488399 DDUOEDD,D,2/19/2025,12.110,12.230,12.170,0.000,488399 DDUOEDD,D,2/20/2025,12.100,12.230,12.160,0.000,488399 DDUOEDD,D,2/21/2025,12.090,12.210,12.150,0.000,488399 DDUOEDD,D,2/24/2025,12.100,12.220,12.160,0.000,488399 DDUOEDD,D,2/25/2025,12.080,12.200,12.140,0.000,489418 DDUOEDD,D,2/26/2025,12.090,12.210,12.150,0.000,488491 DDUOEDD,D,2/27/2025,12.110,12.230,12.170,0.000,487041 DDUOEDD,D,2/28/2025,12.190,12.320,12.260,0.000,487041 DDUOEDD,D,3/6/2025,11.760,11.880,11.820,0.000,486654 DDUOEDD,D,3/7/2025,11.690,11.810,11.750,0.000,486654 DDUOEDD,D,3/10/2025,11.720,11.840,11.780,0.000,482020 DDUOEDD,D,3/11/2025,11.640,11.760,11.700,0.000,482020 DDUOEDD,D,3/12/2025,11.660,11.780,11.720,0.000,482020 DDUOEDD,D,3/13/2025,11.730,11.850,11.790,0.000,482020 DDUOEDD,D,3/14/2025,11.660,11.780,11.720,0.000,482020 DDUOEDD,D,3/17/2025,11.650,11.760,11.700,0.000,482020 DDUOEDD,D,3/18/2025,11.630,11.750,11.690,0.000,482020 DDUOEDD,D,3/19/2025,11.660,11.780,11.720,0.000,482020 DDUOEDD,D,3/20/2025,11.740,11.850,11.790,0.000,482020 DDUOEDD,D,3/21/2025,11.750,11.860,11.810,0.000,483579 DDUOEDD,D,3/24/2025,11.740,11.860,11.800,0.000,483579 DDUOEDD,D,3/26/2025,11.780,11.900,11.840,0.000,483579 DDUOEDD,D,3/27/2025,11.780,11.900,11.840,0.000,483579 DDUOEDD,D,3/28/2025,11.790,11.910,11.850,0.000,483579 DDUOEDD,D,3/31/2025,11.770,11.890,11.830,0.000,483579 DDUOEDD,D,4/1/2025,11.810,11.930,11.870,0.000,483501 DDUOEDD,D,4/2/2025,11.790,11.910,11.850,0.000,483501 DDUOEDD,D,4/3/2025,11.500,11.620,11.560,0.000,483501 DDUOEDD,D,4/4/2025,11.550,11.660,11.600,0.000,488857 DDUOEDD,D,4/8/2025,11.630,11.740,11.680,0.000,490925 DDUOEDD,D,4/9/2025,11.510,11.620,11.570,0.000,490925 DDUOEDD,D,4/10/2025,11.470,11.590,11.530,0.000,490925 DDUOEDD,D,4/11/2025,11.200,11.310,11.250,0.000,490925 DDUOEDD,D,4/15/2025,11.240,11.360,11.300,0.000,490925 DDUOEDD,D,4/16/2025,11.220,11.330,11.280,0.000,490925 DDUOEDD,D,4/17/2025,11.220,11.330,11.270,0.000,490925 DDUOEDD,D,4/22/2025,11.100,11.210,11.160,0.000,490925 DDUOEDD,D,4/23/2025,11.160,11.270,11.210,0.000,490925 DDUOEDD,D,4/24/2025,11.210,11.320,11.260,0.000,490925 DDUOEDD,D,4/25/2025,11.240,11.350,11.290,0.000,490925 DDUOEDD,D,4/28/2025,11.240,11.360,11.300,0.000,493255 DDUOEDD,D,4/29/2025,11.240,11.350,11.290,0.000,493255 DDUOEDD,D,4/30/2025,11.240,11.350,11.300,0.000,493255 DDUOEDD,D,5/2/2025,11.250,11.360,11.300,0.000,493154 DDUOEDD,D,5/6/2025,11.270,11.380,11.330,0.000,500548 DDUOEDD,D,5/7/2025,11.240,11.350,11.300,0.000,500548 DDUOEDD,D,5/8/2025,11.290,11.400,11.350,0.000,500548 DDUOEDD,D,5/9/2025,11.340,11.450,11.390,0.000,502881 DDUOEDD,D,5/12/2025,11.470,11.590,11.530,0.000,502881 DDUOEDD,D,5/13/2025,11.470,11.590,11.530,0.000,502881 DDUOEDD,D,5/14/2025,11.360,11.470,11.420,0.000,502881 DDUOEDD,D,5/15/2025,11.400,11.520,11.460,0.000,502881 DDUOEDD,D,5/16/2025,11.390,11.510,11.450,0.000,502881 DDUOEDD,D,5/19/2025,11.330,11.440,11.380,0.000,502881 DDUOEDD,D,5/20/2025,11.350,11.460,11.400,0.000,502881 DDUOEDD,D,5/21/2025,11.260,11.370,11.320,0.000,502881 DDUOEDD,D,5/22/2025,11.280,11.390,11.330,0.000,502881 DDUOEDD,D,5/23/2025,11.290,11.400,11.340,0.000,502881 DDUOEDD,D,5/26/2025,11.200,11.320,11.260,0.000,503267 DDUOEDD,D,5/27/2025,11.240,11.350,11.300,0.000,503267 DDUOEDD,D,5/28/2025,11.270,11.390,11.330,0.000,503267 DDUOEDD,D,5/29/2025,11.320,11.430,11.370,0.000,503267 DDUOEDD,D,5/30/2025,11.270,11.380,11.320,0.000,503094 DDUOEDD,D,6/2/2025,11.180,11.300,11.240,0.000,504258 DDUOEDD,D,6/3/2025,11.220,11.330,11.270,0.000,504258 DDUOEDD,D,6/4/2025,11.230,11.340,11.290,0.000,504258 DDUOEDD,D,6/5/2025,11.190,11.300,11.240,0.000,505108 DDUOEDD,D,6/6/2025,11.190,11.300,11.240,0.000,505108 DDUOEDD,D,6/10/2025,11.180,11.290,11.230,0.000,505108 DDUOEDD,D,6/11/2025,11.180,11.290,11.240,0.000,505108 DDUOEDD,D,6/12/2025,11.030,11.140,11.090,0.000,505108 DDUOEDD,D,6/13/2025,11.110,11.220,11.160,0.000,506791 DDUOEDD,D,6/16/2025,11.050,11.160,11.100,0.000,506791 DDUOEDD,D,6/17/2025,11.060,11.170,11.110,0.000,506946 DDUOEDD,D,6/18/2025,11.120,11.230,11.170,0.000,508108 DDUOEDD,D,6/19/2025,11.140,11.260,11.200,0.000,512766 DDUOEDD,D,6/20/2025,11.110,11.230,11.170,0.000,512766 DDUOEDD,D,6/23/2025,11.160,11.270,11.220,0.000,512766 DDUOEDD,D,6/24/2025,11.040,11.150,11.090,0.000,512766 DDUOEDD,D,6/25/2025,11.050,11.160,11.100,0.000,512766 DDUOEDD,D,6/26/2025,10.970,11.080,11.020,0.000,512766 DDUOEDD,D,6/27/2025,10.950,11.060,11.010,0.000,512766 DDUOEDD,D,6/30/2025,10.950,11.060,11.000,0.000,512766 DDUOEDD,D,7/1/2025,10.860,10.970,10.920,0.000,512670 DDUOEDD,D,7/2/2025,10.910,11.020,10.970,0.000,512670 DDUOEDD,D,7/3/2025,10.880,10.990,10.930,0.000,512670 DDUOEDD,D,7/4/2025,10.890,11.000,10.950,0.000,512670 DDUOEDD,D,7/7/2025,10.930,11.040,10.980,0.000,512670 DDUOEDD,D,7/8/2025,10.940,11.050,10.990,0.000,512670 DDUOEDD,D,7/9/2025,10.960,11.070,11.020,0.000,512670 DDUOEDD,D,7/10/2025,10.950,11.060,11.010,0.000,512809 DDUOEDD,D,7/11/2025,10.970,11.080,11.030,0.000,512809 DDUOEDD,D,7/14/2025,10.970,11.080,11.020,0.000,512809 DDUOEDD,D,7/15/2025,10.990,11.100,11.040,0.000,512809 DDUOEDD,D,7/16/2025,11.050,11.160,11.110,0.000,516706 DDUOEDD,D,7/17/2025,11.070,11.180,11.130,0.000,516706 DDUOEDD,D,7/18/2025,11.010,11.120,11.070,0.000,516706 DDUOEDD,D,7/22/2025,10.970,11.080,11.030,0.000,516706 DDUOEDD,D,7/23/2025,10.940,11.050,11.000,0.000,516706 DDUOEDD,D,7/24/2025,10.910,11.020,10.970,0.000,518251 DDUOEDD,D,7/25/2025,10.950,11.060,11.000,0.000,518251 DDUOEDD,D,7/28/2025,11.010,11.120,11.070,0.000,518251 DDUOEDD,D,7/29/2025,11.130,11.250,11.190,0.000,518251 DDUOEDD,D,7/30/2025,11.130,11.250,11.190,0.000,522110 DDUOEDD,D,7/31/2025,11.210,11.330,11.270,0.000,522110 DDUOEDD,D,8/1/2025,11.280,11.390,11.330,0.000,522097 DDUOEDD,D,8/4/2025,11.130,11.240,11.180,0.000,522097 DDUOEDD,D,8/5/2025,11.140,11.250,11.200,0.000,521207 DDUOEDD,D,8/6/2025,11.090,11.200,11.140,0.000,525789 DDUOEDD,D,8/7/2025,11.050,11.160,11.110,0.000,534482 DDUOEDD,D,8/8/2025,11.050,11.160,11.100,0.000,536022 DDUOEDD,D,8/11/2025,11.070,11.180,11.130,0.000,536022 DDUOEDD,D,8/12/2025,11.090,11.200,11.150,0.000,536022 DDUOEDD,D,8/13/2025,11.000,11.110,11.050,0.000,534908 DDUOEDD,D,8/14/2025,11.010,11.120,11.070,0.000,534908 DDUOEDD,D,8/18/2025,11.030,11.140,11.090,0.000,534908 DDUOEDD,D,8/19/2025,11.020,11.130,11.080,0.000,534908 DDUOEDD,D,8/20/2025,11.050,11.160,11.110,0.000,534908 DDUOEDD,D,8/21/2025,11.060,11.170,11.120,0.000,534908 DDUOEDD,D,8/22/2025,11.100,11.210,11.160,0.000,535785 DDUOEDD,D,8/25/2025,11.020,11.130,11.070,0.000,535785 DDUOEDD,D,8/26/2025,11.060,11.170,11.110,0.000,535785 DDUOEDD,D,8/27/2025,11.120,11.230,11.180,0.000,534986 DDUOEDD,D,8/28/2025,11.040,11.150,11.100,0.000,534986 DDUOEDD,D,8/29/2025,11.060,11.170,11.120,0.000,534986 DDUOEDD,D,9/1/2025,11.000,11.110,11.060,0.000,534847 DDUOEDD,D,9/2/2025,11.070,11.180,11.130,0.000,534847 DDUOEDD,D,9/3/2025,11.070,11.180,11.120,0.000,534847 DDUOEDD,D,9/4/2025,11.080,11.190,11.130,0.000,534847 DDUOEDD,D,9/5/2025,11.040,11.150,11.090,0.000,534847 DDUOEDD,D,9/8/2025,11.010,11.120,11.070,0.000,534847 DDUOEDD,D,9/9/2025,10.990,11.100,11.050,0.000,534847 DDUOEDD,D,9/10/2025,11.030,11.140,11.090,0.000,542533 DDUOEDD,D,9/11/2025,11.050,11.160,11.110,0.000,542533 DDUOEDD,D,9/12/2025,11.020,11.130,11.080,0.000,553584 DDUOEDD,D,9/15/2025,10.980,11.090,11.030,0.000,553584 DDUOEDD,D,9/16/2025,10.940,11.050,11.000,0.000,553584 DDUOEDD,D,9/17/2025,10.910,11.020,10.970,0.000,553584 DDUOEDD,D,9/18/2025,10.930,11.040,10.990,0.000,553584 DDUOEDD,D,9/19/2025,11.010,11.120,11.070,0.000,553584 DDUOEDD,D,9/22/2025,10.970,11.080,11.020,0.000,553584 DDUOEDD,D,9/23/2025,10.960,11.070,11.010,0.000,567460 DDUOEDD,D,9/24/2025,10.990,11.100,11.050,0.000,567460 DDUOEDD,D,9/25/2025,11.000,11.120,11.060,0.000,567460 DDUOEDD,D,9/26/2025,11.070,11.180,11.130,0.000,567460 DDUOEDD,D,9/29/2025,11.030,11.140,11.080,0.000,567460 DDUOEDD,D,9/30/2025,11.010,11.120,11.060,0.000,567460 DDUOEDD,D,10/1/2025,11.030,11.140,11.090,0.000,567386 DDUOEDD,D,10/2/2025,11.000,11.110,11.060,0.000,568192 DDUOEDD,D,10/3/2025,11.020,11.130,11.080,0.000,571240 DDUOEDD,D,10/6/2025,11.080,11.190,11.130,0.000,571240 DDUOEDD,D,10/7/2025,11.090,11.200,11.140,0.000,835992 DDUOEDD,D,10/8/2025,11.120,11.240,11.180,0.000,836622 DDUOEDD,D,10/9/2025,11.140,11.250,11.190,0.000,836466 DDUOEDD,D,10/10/2025,11.190,11.300,11.240,0.000,836466 DDUOEDD,D,10/13/2025,11.180,11.300,11.240,0.000,836466 DDUOEDD,D,10/14/2025,11.210,11.320,11.260,0.000,841959 DDUOEDD,D,10/15/2025,11.140,11.250,11.200,0.000,841959 DDUOEDD,D,10/16/2025,11.120,11.230,11.180,0.000,841959 DDUOEDD,D,10/17/2025,11.090,11.200,11.140,0.000,847362 DDUOEDD,D,10/20/2025,11.120,11.230,11.170,0.000,847362 DDUOEDD,D,10/21/2025,11.160,11.280,11.220,0.000,847745 DDUOEDD,D,10/22/2025,11.180,11.300,11.240,0.000,848308 DDUOEDD,D,10/23/2025,11.170,11.290,11.230,0.000,849517 DDUOEDD,D,10/24/2025,11.160,11.270,11.210,0.000,850350 DDUOEDD,D,10/27/2025,11.130,11.250,11.190,0.000,850350 DDUOEDD,D,10/29/2025,11.130,11.240,11.180,0.000,850350 DDUOEDD,D,10/30/2025,11.210,11.320,11.260,0.000,872004 DDUOEDD,D,10/31/2025,11.210,11.320,11.260,0.000,896796 DDUOEDD,D,11/3/2025,11.240,11.350,11.300,0.000,896750 DDUOEDD,D,11/4/2025,11.270,11.380,11.330,0.000,896750 DDUOEDD,D,11/5/2025,11.260,11.380,11.320,0.000,899958 DDUOEDD,D,11/6/2025,11.230,11.340,11.290,0.000,899545 DDUOEDD,D,11/7/2025,11.210,11.320,11.260,0.000,917767 DDUOEDD,D,11/10/2025,11.190,11.310,11.250,0.000,918596 DDUOEDD,D,11/11/2025,11.190,11.300,11.240,0.000,918596 DDUOEDD,D,11/12/2025,11.190,11.310,11.250,0.000,925525 DDUOEDD,D,11/13/2025,11.150,11.260,11.200,0.000,925525 DDUOEDD,D,11/14/2025,11.120,11.230,11.180,0.000,925894 DDUOEDD,D,11/17/2025,11.180,11.290,11.230,0.000,925894 DDUOEDD,D,11/18/2025,11.180,11.300,11.240,0.000,925894 DDUOEDD,D,11/19/2025,11.190,11.300,11.240,0.000,925894 DDUOEDD,D,11/20/2025,11.260,11.380,11.320,0.000,925894 DDUOEDD,D,11/21/2025,11.260,11.380,11.320,0.000,937745 DDUOEDD,D,11/24/2025,11.240,11.360,11.300,0.000,941540 DDUOEDD,D,11/25/2025,11.240,11.350,11.300,0.000,952188 DDUOEDD,D,11/26/2025,11.220,11.330,11.270,0.000,952188 DDUOEDD,D,11/27/2025,11.210,11.320,11.260,0.000,952950 DDUOEDD,D,11/28/2025,11.230,11.340,11.280,0.000,952950 DDUOEDD,D,12/1/2025,11.140,11.260,11.200,0.000,960593 DDUOEDD,D,12/2/2025,11.180,11.290,11.240,0.000,960598 DDUOEDD,D,12/3/2025,11.130,11.240,11.190,0.000,960036 DDUOEDD,D,12/4/2025,11.130,11.240,11.190,0.000,959986 DDUOEDD,D,12/5/2025,11.150,11.260,11.200,0.000,959986 DDUOEDD,D,12/8/2025,11.140,11.250,11.190,0.000,959986 DDUOEDD,D,12/9/2025,11.150,11.260,11.210,0.000,959986 DDUOEDD,D,12/10/2025,11.160,11.270,11.220,0.000,972079 DDUOEDD,D,12/11/2025,11.090,11.200,11.140,0.000,972874 DDUOEDD,D,12/12/2025,11.070,11.180,11.130,0.000,973248 DDUOEDD,D,12/15/2025,11.060,11.170,11.110,0.000,973248 DDUOEDD,D,12/16/2025,11.040,11.150,11.090,0.000,974392 DDUOEDD,D,12/17/2025,11.090,11.200,11.140,0.000,974392 DDUOEDD,D,12/18/2025,11.100,11.210,11.150,0.000,974392 DDUOEDD,D,12/19/2025,11.100,11.210,11.160,0.000,979176 DDUOEDD,D,12/22/2025,11.070,11.180,11.130,0.000,983812 DDUOEDD,D,12/23/2025,11.030,11.140,11.080,0.000,988167 DDUOEDD,D,12/24/2025,11.030,11.140,11.090,0.000,988167 DDUOEDD,D,12/29/2025,11.060,11.170,11.120,0.000,1006633 DDUOEDD,D,12/30/2025,11.070,11.180,11.130,0.000,1025477 DDUOEDD,D,12/31/2025,11.080,11.190,11.130,0.000,1030275 DDUOEDD,D,1/1/2026,11.080,11.190,11.130,0.000,1030275 DDUOEDD,D,1/2/2026,11.100,11.210,11.160,0.000,1030275 DDUOEDD,D,1/5/2026,11.160,11.270,11.220,0.000,1030275 DDUOEDD,D,1/7/2026,11.140,11.260,11.200,0.000,1037215 DDUOEDD,D,1/8/2026,11.150,11.260,11.210,0.000,1058596 DDUOEDD,D,1/9/2026,11.180,11.290,11.240,0.000,1058596 DDUOEDD,D,1/12/2026,11.130,11.240,11.190,0.000,1062795 DDUOEDD,D,1/13/2026,11.170,11.280,11.230,0.000,1060703 DDUOEDD,D,1/14/2026,11.180,11.290,11.230,0.000,1067568 DDUOEDD,D,1/15/2026,11.200,11.310,11.260,0.000,1067571 DDUOEDD,D,1/16/2026,11.200,11.320,11.260,0.000,1072752 DDUOEDD,D,1/19/2026,11.190,11.300,11.240,0.000,1073042 DDUOEDD,D,1/20/2026,11.100,11.210,11.150,0.000,1076434 DDUOEDD,D,1/21/2026,11.090,11.200,11.150,0.000,1083459 DDUOEDD,D,1/22/2026,11.120,11.230,11.180,0.000,1083459 DDUOEDD,D,1/23/2026,11.090,11.200,11.140,0.000,1083459 DDUOEDD,D,1/26/2026,11.000,11.110,11.060,0.000,1083079 DDUOEDD,D,1/27/2026,10.920,11.030,10.970,0.000,1083079 DDUOEDD,D,1/28/2026,10.880,10.990,10.930,0.000,1083079 DDUOEDD,D,1/29/2026,10.880,10.990,10.940,0.000,1083400 DDUOEDD,D,1/30/2026,10.940,11.050,10.990,0.000,1083400 DDUOEDD,D,2/2/2026,11.000,11.110,11.060,0.000,1083400 DDUOEDD,D,2/3/2026,11.040,11.150,11.100,0.000,1088421 DDUOEDD,D,2/4/2026,11.020,11.140,11.080,0.000,1091843 DDUOEDD,D,2/5/2026,11.060,11.170,11.110,0.000,1094435 DDUOEDD,D,2/6/2026,11.060,11.170,11.110,0.000,1098233 DDUOEDD,D,2/9/2026,10.980,11.090,11.030,0.000,1098484 DDUOEDD,D,2/10/2026,10.970,11.080,11.030,0.000,1098484 DDUOEDD,D,2/11/2026,10.960,11.070,11.020,0.000,1098511 DDUOEDD,D,2/12/2026,10.990,11.110,11.050,0.000,1103121 DDUOEDD,D,2/13/2026,11.010,11.120,11.070,0.000,1107761 DDUOEDD,D,2/17/2026,11.050,11.160,11.100,0.000,1110144 DDUOEDD,D,2/18/2026,11.020,11.130,11.080,0.000,1110144 DDUOEDD,D,2/19/2026,11.110,11.220,11.170,0.000,1101551 DDUOEDD,D,2/20/2026,11.100,11.210,11.150,0.000,1100850 DDUOEDD,D,2/24/2026,11.090,11.210,11.150,0.000,1103173 DDUOEDD,D,2/25/2026,11.090,11.200,11.140,0.000,1105047 DDUOEDD,D,2/26/2026,11.060,11.180,11.120,0.000,1106566 DDUOEDD,D,2/27/2026,11.080,11.190,11.140,0.000,1124056 DDUOEDD,D,3/3/2026,11.250,11.370,11.310,0.000,1128938 DDUOEDD,D,3/4/2026,11.210,11.320,11.270,0.000,1140357 DDUOEDD,D,3/5/2026,11.230,11.350,11.290,0.000,1140357 DDUOEDD,D,3/6/2026,11.290,11.400,11.350,0.000,1146959 DDUOEDD,D,3/10/2026,11.210,11.320,11.270,0.000,1164834 DDUOEDD,D,3/11/2026,11.250,11.370,11.310,0.000,1164834 DDUOEDD,D,3/12/2026,11.270,11.380,11.330,0.000,1164834 DDUOEDD,D,3/13/2026,11.340,11.460,11.400,0.000,1167172 DDUOEDD,D,3/16/2026,11.350,11.460,11.410,0.000,1174030 DDUOEDD,D,3/17/2026,11.300,11.410,11.360,0.000,1172257 DDUOEDD,D,3/18/2026,11.320,11.430,11.370,0.000,1176560 DDUOEDD,D,3/19/2026,11.320,11.440,11.380,0.000,1176560 DDUOEDD,D,3/20/2026,11.240,11.350,11.300,0.000,1178147 DDUOEDD,D,3/23/2026,11.210,11.330,11.270,0.000,1180111 DDUOEDD,D,3/24/2026,11.230,11.350,11.290,0.000,1183157 DDUOEDD,D,3/26/2026,11.250,11.360,11.310,0.000,1217575 DDUOEDD,D,3/27/2026,11.280,11.390,11.340,0.000,1217932 DDUOEDD,D,3/30/2026,11.330,11.440,11.380,0.000,1217932 DDUOEDD,D,3/31/2026,11.320,11.440,11.380,0.000,1217932 DDUOEDD,D,4/1/2026,11.220,11.330,11.280,0.000,1217822 DDUOEDD,D,4/2/2026,11.300,11.410,11.360,0.000,1217822 DDUOEDD,D,4/3/2026,11.300,11.420,11.360,0.000,1219854 DDUOEDD,D,4/6/2026,11.300,11.410,11.360,0.000,1221376 DDUOEDD,D,4/7/2026,11.270,11.390,11.330,0.000,1222783 DDUOEDD,D,4/8/2026,11.130,11.250,11.190,0.000,1222783 DDUOEDD,D,4/9/2026,11.160,11.270,11.210,0.000,1229563 DDUOEDD,D,4/14/2026,11.070,11.180,11.120,0.000,1230325 DDUOEDD,D,4/15/2026,11.080,11.190,11.130,0.000,1232056 DDUOEDD,D,4/16/2026,11.070,11.180,11.130,0.000,1233838 DDUOEDD,D,4/17/2026,11.070,11.180,11.130,0.000,1244216 DDUOEDD,D,4/20/2026,11.110,11.220,11.160,0.000,1251702 DDUOEDD,D,4/21/2026,11.090,11.200,11.150,0.000,1251794 DDUOEDD,D,4/22/2026,11.120,11.230,11.180,0.000,1277244 DDUOEDD,D,4/23/2026,11.160,11.270,11.210,0.000,1278383 DDUOEDD,D,4/24/2026,11.150,11.260,11.200,0.000,1278383 DDUOEDD,D,4/27/2026,11.110,11.220,11.160,0.000,1288998 DDUOEDD,D,4/28/2026,11.170,11.280,11.230,0.000,1455713 DDUOEDD,D,4/29/2026,11.130,11.240,11.190,0.000,1458126 DDUOEDD,D,4/30/2026,11.150,11.260,11.200,0.000,1461929 DDUOEDD,D,5/4/2026,11.140,11.250,11.200,0.000,1461929 DDUOEDD,D,5/5/2026,11.160,11.270,11.210,0.000,1464315 DDUOEDD,D,5/6/2026,11.100,11.210,11.150,0.000,1464315 DDUOEDD,D,5/7/2026,11.080,11.200,11.140,0.000,1464315 DDUOEDD,D,5/8/2026,11.100,11.210,11.150,0.000,1464590 DDUOEDD,D,5/12/2026,11.110,11.220,11.160,0.000,1465955 DDUOEDD,D,5/13/2026,11.130,11.240,11.190,0.000,1466454 DDUOEDD,D,5/14/2026,11.140,11.250,11.200,0.000,1466454 DDUOEDD,D,5/15/2026,11.200,11.310,11.260,0.000,1468929 DDUOEDD,D,5/18/2026,11.180,11.300,11.240,0.000,1472129 DDUOEDD,D,5/19/2026,11.200,11.310,11.260,0.000,1476436 DDUOEDD,D,5/20/2026,11.230,11.350,11.290,0.000,1476436 DDUOEDD,D,5/21/2026,11.230,11.350,11.290,0.000,1476436 DDUOEDD,D,5/22/2026,11.240,11.350,11.290,0.000,1483351 DDUOEDD,D,5/25/2026,11.190,11.300,11.250,0.000,1487153 DDUOEDD,D,5/26/2026,11.220,11.330,11.270,0.000,1487343 DDUOEDD,D,5/27/2026,11.210,11.330,11.270,0.000,1491789 DDUOEDD,D,5/28/2026,11.240,11.350,11.300,0.000,1498942 DDUOEDD,D,5/29/2026,11.220,11.330,11.270,0.000,1499701 DDUOEDD,D,6/2/2026,11.210,11.320,11.260,0.000,1503777 DDUOEDD,D,6/3/2026,11.230,11.350,11.290,0.000,1512202 DDUOEDD,D,6/4/2026,11.220,11.330,11.270,0.000,1513823 DDUOEDD,D,6/5/2026,11.200,11.310,11.260,0.000,1513823 DDUOEDD,D,6/8/2026,11.300,11.410,11.350,0.000,1512493 DDUOEDD,D,6/9/2026,11.270,11.390,11.330,0.000,1512493 DDUOEDD,D,6/10/2026,11.300,11.420,11.360,0.000,1512493 DDUOEDD,D,6/11/2026,11.320,11.430,11.380,0.000,1512493