<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DAX,D,11/21/2019,13171.850,13043.900,13137.700,13083.000,0
DAX,D,11/22/2019,13244.570,13120.630,13163.880,13145.770,0
DAX,D,11/25/2019,13268.970,13210.250,13246.450,13247.510,0
DAX,D,11/26/2019,13261.980,13193.750,13236.420,13256.400,0
DAX,D,11/27/2019,13314.920,13219.430,13287.070,13291.090,0
DAX,D,11/28/2019,13259.290,13215.710,13245.580,13247.610,0
DAX,D,11/29/2019,13290.330,13165.070,13236.380,13179.250,0
DAX,D,12/2/2019,13338.250,12954.500,12964.680,13264.930,0
DAX,D,12/3/2019,13086.030,12927.070,12989.290,13039.610,0
DAX,D,12/4/2019,13157.360,12995.320,13140.570,12998.660,0
DAX,D,12/5/2019,13188.640,13054.800,13054.800,13144.380,0
DAX,D,12/6/2019,13171.210,13055.980,13166.580,13087.510,0
DAX,D,12/9/2019,13170.770,13100.240,13105.610,13147.570,0
DAX,D,12/10/2019,13091.710,12886.550,13070.720,13065.830,0
DAX,D,12/11/2019,13169.770,13042.700,13146.740,13075.430,0
DAX,D,12/12/2019,13287.810,13105.070,13221.640,13167.560,0
DAX,D,12/13/2019,13423.410,13255.550,13282.720,13383.260,0
DAX,D,12/16/2019,13425.850,13338.380,13407.660,13349.860,0
DAX,D,12/17/2019,13394.470,13269.430,13287.830,13391.270,0
DAX,D,12/18/2019,13286.000,13215.880,13222.160,13266.350,0
DAX,D,12/19/2019,13248.980,13140.220,13211.960,13226.700,0
DAX,D,12/20/2019,13324.110,13201.800,13318.900,13210.260,0
DAX,D,12/23/2019,13331.860,13285.550,13300.980,13304.770,0
DAX,D,12/27/2019,13381.440,13311.520,13337.110,13338.320,0
DAX,D,12/30/2019,13316.620,13244.170,13249.010,13301.430,0
DAX,D,1/2/2020,13425.030,13225.160,13385.930,13233.710,0
DAX,D,1/3/2020,13282.740,13120.720,13219.140,13266.390,0
DAX,D,1/6/2020,13143.110,12948.170,13126.990,13085.490,0
DAX,D,1/7/2020,13283.880,13166.400,13226.830,13199.590,0
DAX,D,1/8/2020,13334.040,13106.270,13320.180,13140.490,0
DAX,D,1/9/2020,13523.340,13456.780,13495.060,13474.760,0
DAX,D,1/10/2020,13548.200,13483.310,13483.310,13533.460,0
DAX,D,1/13/2020,13529.210,13404.720,13451.520,13521.860,0
DAX,D,1/14/2020,13487.900,13362.200,13456.490,13439.200,0
DAX,D,1/15/2020,13458.910,13388.480,13432.300,13444.950,0
DAX,D,1/16/2020,13492.740,13382.980,13429.430,13463.460,0
DAX,D,1/17/2020,13557.780,13497.300,13526.130,13513.480,0
DAX,D,1/20/2020,13550.830,13487.210,13548.940,13503.830,0
DAX,D,1/21/2020,13560.680,13443.250,13555.870,13456.900,0
DAX,D,1/22/2020,13640.060,13498.030,13515.750,13601.650,0
DAX,D,1/23/2020,13486.140,13382.230,13388.420,13455.900,0
DAX,D,1/24/2020,13604.850,13510.790,13576.680,13512.840,0
DAX,D,1/27/2020,13399.420,13195.280,13204.770,13374.990,0
DAX,D,1/28/2020,13327.120,13163.360,13323.690,13274.010,0
DAX,D,1/29/2020,13371.300,13296.030,13345.000,13316.420,0
DAX,D,1/30/2020,13262.180,13118.970,13157.120,13186.490,0
DAX,D,1/31/2020,13208.470,12973.700,12981.970,13196.800,0
DAX,D,2/3/2020,13077.570,12987.530,13045.190,13033.170,0
DAX,D,2/4/2020,13282.630,13131.070,13281.740,13135.610,0
DAX,D,2/5/2020,13488.580,13223.140,13478.330,13224.270,0
DAX,D,2/6/2020,13606.970,13533.660,13574.820,13570.330,0
DAX,D,2/7/2020,13551.030,13463.980,13513.810,13530.770,0
DAX,D,2/10/2020,13501.740,13445.410,13494.030,13476.000,0
DAX,D,2/11/2020,13668.430,13557.960,13627.840,13604.740,0
DAX,D,2/12/2020,13758.700,13658.150,13749.780,13671.150,0
DAX,D,2/13/2020,13745.430,13576.960,13745.430,13695.930,0
DAX,D,2/14/2020,13788.510,13728.120,13744.210,13756.470,0
DAX,D,2/17/2020,13795.240,13754.040,13783.890,13770.670,0
DAX,D,2/18/2020,13731.390,13660.450,13681.190,13668.940,0
DAX,D,2/19/2020,13789.000,13710.780,13789.000,13751.050,0
DAX,D,2/20/2020,13788.410,13664.000,13664.000,13774.440,0
DAX,D,2/21/2020,13689.230,13500.500,13579.330,13609.940,0
DAX,D,2/24/2020,13236.580,12982.140,13035.240,13231.380,0
DAX,D,2/25/2020,13132.040,12778.660,12790.490,13132.040,0
DAX,D,2/26/2020,12849.170,12368.050,12774.880,12682.160,0
DAX,D,2/27/2020,12593.620,12211.630,12367.460,12526.600,0
DAX,D,2/28/2020,12008.590,11724.120,11890.350,11891.870,0
DAX,D,3/2/2020,12121.600,11624.630,11857.870,12030.270,0
DAX,D,3/3/2020,12272.990,11906.820,11985.390,12013.060,0
DAX,D,3/4/2020,12199.820,11929.240,12127.690,11992.590,0
DAX,D,3/5/2020,12207.770,11844.880,11944.720,12191.410,0
DAX,D,3/6/2020,11769.850,11447.200,11541.870,11694.560,0
DAX,D,3/9/2020,10995.220,10556.640,10625.020,10690.080,0
DAX,D,3/10/2020,11032.290,10423.900,10475.490,10724.980,0
DAX,D,3/11/2020,10761.430,10390.510,10438.680,10601.850,0
DAX,D,3/12/2020,9932.560,9139.120,9161.130,9863.990,0
DAX,D,3/13/2020,9985.740,9064.680,9232.080,9480.780,0
DAX,D,3/16/2020,8967.110,8255.650,8742.250,8728.480,0
DAX,D,3/17/2020,9145.930,8423.560,8939.100,9141.170,0
DAX,D,3/18/2020,8670.410,8400.180,8441.710,8613.350,0
DAX,D,3/19/2020,8668.480,8257.530,8610.430,8495.940,0
DAX,D,3/20/2020,9201.070,8838.300,8928.950,9080.490,0
DAX,D,3/23/2020,9071.140,8480.280,8741.150,8536.330,0
DAX,D,3/24/2020,9700.570,9102.170,9700.570,9242.060,0
DAX,D,3/25/2020,10137.620,9460.910,9874.260,9987.370,0
DAX,D,3/26/2020,10000.960,9526.170,10000.960,9621.240,0
DAX,D,3/27/2020,9886.180,9541.830,9632.520,9793.500,0
DAX,D,3/30/2020,9817.510,9453.790,9815.970,9725.880,0
DAX,D,3/31/2020,10096.420,9703.880,9935.840,9970.790,0
DAX,D,4/1/2020,9686.460,9498.050,9544.750,9610.670,0
DAX,D,4/2/2020,9650.270,9337.020,9570.820,9587.450,0
DAX,D,4/3/2020,9626.720,9470.200,9525.770,9535.270,0
DAX,D,4/6/2020,10097.310,9841.490,10075.170,9889.030,0
DAX,D,4/7/2020,10590.410,10225.020,10356.700,10464.110,0
DAX,D,4/8/2020,10340.790,10198.220,10332.890,10301.560,0
DAX,D,4/9/2020,10649.790,10311.700,10564.740,10490.650,0
DAX,D,4/14/2020,10820.170,10658.960,10696.560,10733.970,0
DAX,D,4/15/2020,10678.190,10243.110,10279.760,10678.190,0
DAX,D,4/16/2020,10438.370,10236.240,10301.540,10420.260,0
DAX,D,4/17/2020,10756.780,10542.710,10625.780,10607.350,0
DAX,D,4/20/2020,10707.310,10444.550,10675.900,10704.350,0
DAX,D,4/21/2020,10524.730,10249.850,10249.850,10519.440,0
DAX,D,4/22/2020,10425.020,10321.200,10415.030,10370.250,0
DAX,D,4/23/2020,10608.390,10325.110,10513.790,10437.380,0
DAX,D,4/24/2020,10486.470,10299.310,10336.090,10299.310,0
DAX,D,4/27/2020,10660.360,10523.100,10659.990,10551.070,0
DAX,D,4/28/2020,10897.820,10651.580,10795.630,10658.470,0
DAX,D,4/29/2020,11125.350,10789.520,11107.740,10812.740,0
DAX,D,4/30/2020,11235.570,10839.300,10861.640,11195.210,0
DAX,D,5/4/2020,10578.430,10426.060,10466.800,10543.360,0
DAX,D,5/5/2020,10736.950,10518.940,10729.460,10627.070,0
DAX,D,5/6/2020,10773.860,10598.900,10606.200,10716.510,0
DAX,D,5/7/2020,10761.860,10617.230,10759.270,10640.770,0
DAX,D,5/8/2020,10918.320,10819.070,10904.480,10882.440,0
DAX,D,5/11/2020,10986.220,10740.820,10824.990,10948.240,0
DAX,D,5/12/2020,10886.010,10772.580,10819.500,10777.740,0
DAX,D,5/13/2020,10698.130,10530.320,10542.660,10669.990,0
DAX,D,5/14/2020,10474.080,10160.890,10337.020,10418.040,0
DAX,D,5/15/2020,10547.190,10382.540,10465.170,10470.850,0
DAX,D,5/18/2020,11089.500,10677.520,11058.870,10683.860,0
DAX,D,5/19/2020,11201.180,10936.070,11075.290,11200.920,0
DAX,D,5/20/2020,11246.910,10978.570,11223.710,11029.330,0
DAX,D,5/21/2020,11194.920,11036.910,11065.930,11088.120,0
DAX,D,5/22/2020,11138.150,10867.170,11073.870,10896.280,0
DAX,D,5/25/2020,11391.280,11118.120,11391.280,11186.040,0
DAX,D,5/26/2020,11544.350,11429.880,11504.650,11488.990,0
DAX,D,5/27/2020,11747.200,11519.770,11657.690,11530.200,0
DAX,D,5/28/2020,11813.140,11654.830,11781.130,11746.780,0
DAX,D,5/29/2020,11729.980,11575.740,11586.850,11649.370,0
DAX,D,6/2/2020,12055.570,11850.340,12021.280,11896.700,0
DAX,D,6/3/2020,12507.410,12133.700,12487.360,12147.120,0
DAX,D,6/4/2020,12558.240,12326.440,12430.560,12390.030,0
DAX,D,6/5/2020,12858.790,12560.190,12847.680,12565.160,0
DAX,D,6/8/2020,12913.130,12670.950,12819.590,12722.680,0
DAX,D,6/9/2020,12864.910,12502.450,12617.990,12859.830,0
DAX,D,6/10/2020,12763.890,12471.060,12530.160,12719.150,0
DAX,D,6/11/2020,12301.950,11970.290,11970.290,12223.420,0
DAX,D,6/12/2020,12172.630,11828.660,11949.280,11876.340,0
DAX,D,6/15/2020,11968.060,11597.820,11911.350,11661.360,0
DAX,D,6/16/2020,12434.270,12132.800,12315.660,12168.370,0
DAX,D,6/17/2020,12432.230,12288.170,12382.140,12312.440,0
DAX,D,6/18/2020,12483.840,12189.670,12281.530,12347.490,0
DAX,D,6/19/2020,12447.150,12319.190,12330.760,12375.180,0
DAX,D,6/22/2020,12399.370,12172.120,12262.970,12194.480,0
DAX,D,6/23/2020,12616.120,12332.100,12523.760,12360.090,0
DAX,D,6/24/2020,12489.240,12093.940,12093.940,12459.810,0
DAX,D,6/25/2020,12236.460,11957.310,12177.870,12102.250,0
DAX,D,6/26/2020,12347.450,12060.890,12089.390,12308.480,0
DAX,D,6/29/2020,12297.680,12045.260,12232.120,12090.410,0
DAX,D,6/30/2020,12350.350,12188.090,12310.930,12287.940,0
DAX,D,7/1/2020,12391.720,12095.110,12260.570,12391.720,0
DAX,D,7/2/2020,12658.170,12370.720,12608.460,12378.800,0
DAX,D,7/3/2020,12649.980,12476.130,12528.180,12644.600,0
DAX,D,7/6/2020,12842.590,12655.210,12733.450,12774.770,0
DAX,D,7/7/2020,12661.120,12525.180,12616.800,12660.090,0
DAX,D,7/8/2020,12670.190,12463.220,12494.810,12542.580,0
DAX,D,7/9/2020,12709.680,12459.160,12489.460,12639.170,0
DAX,D,7/10/2020,12649.990,12416.690,12633.710,12442.220,0
DAX,D,7/13/2020,12836.410,12688.940,12799.970,12817.190,0
DAX,D,7/14/2020,12697.910,12535.900,12697.360,12642.230,0
DAX,D,7/15/2020,12999.840,12773.440,12930.980,12812.110,0
DAX,D,7/16/2020,12919.230,12805.470,12874.970,12857.300,0
DAX,D,7/17/2020,12954.250,12870.270,12919.610,12915.270,0
DAX,D,7/20/2020,13063.690,12811.720,13046.920,12898.110,0
DAX,D,7/21/2020,13313.900,13147.300,13171.830,13194.930,0
DAX,D,7/22/2020,13197.920,13067.060,13104.250,13165.290,0
DAX,D,7/23/2020,13217.730,13072.820,13103.390,13183.500,0
DAX,D,7/24/2020,12935.500,12812.020,12838.060,12919.310,0
DAX,D,7/27/2020,12908.660,12811.440,12838.660,12865.750,0
DAX,D,7/28/2020,12936.010,12746.460,12835.280,12886.230,0
DAX,D,7/29/2020,12864.390,12789.970,12822.260,12819.630,0
DAX,D,7/30/2020,12768.710,12253.920,12379.650,12762.120,0
DAX,D,7/31/2020,12524.750,12313.360,12313.360,12403.100,0
DAX,D,8/3/2020,12698.560,12365.610,12646.980,12374.460,0
DAX,D,8/4/2020,12768.580,12528.070,12600.870,12744.130,0
DAX,D,8/5/2020,12757.030,12632.990,12660.250,12667.120,0
DAX,D,8/6/2020,12799.210,12519.850,12591.680,12664.550,0
DAX,D,8/7/2020,12691.660,12517.440,12674.880,12634.790,0
DAX,D,8/10/2020,12753.120,12605.820,12687.530,12729.100,0
DAX,D,8/11/2020,13046.130,12802.060,12946.890,12806.970,0
DAX,D,8/12/2020,13101.120,12879.110,13058.630,12917.340,0
DAX,D,8/13/2020,13075.250,12956.300,12993.710,13044.470,0
DAX,D,8/14/2020,12971.080,12797.520,12901.340,12965.220,0
DAX,D,8/17/2020,12960.840,12847.850,12920.660,12924.880,0
DAX,D,8/18/2020,13052.840,12807.000,12881.760,12836.870,0
DAX,D,8/19/2020,12980.700,12833.800,12977.330,12838.630,0
DAX,D,8/20/2020,12891.140,12755.520,12830.000,12829.390,0
DAX,D,8/21/2020,12911.270,12633.710,12764.800,12879.450,0
DAX,D,8/24/2020,13104.310,12924.700,13066.540,12945.970,0
DAX,D,8/25/2020,13221.820,13060.870,13061.620,13136.770,0
DAX,D,8/26/2020,13192.320,13010.530,13190.150,13041.830,0
DAX,D,8/27/2020,13218.050,13087.370,13096.360,13206.580,0
DAX,D,8/28/2020,13147.240,12951.260,13033.200,13140.600,0
DAX,D,8/31/2020,13148.190,12923.760,12945.380,13103.930,0
DAX,D,9/1/2020,13127.280,12850.300,12974.250,13037.200,0
DAX,D,9/2/2020,13303.170,13062.170,13243.430,13071.660,0
DAX,D,9/3/2020,13460.460,13004.830,13057.770,13354.720,0
DAX,D,9/4/2020,13127.080,12753.690,12842.660,12916.120,0
DAX,D,9/7/2020,13117.610,12920.920,13100.280,12931.400,0
DAX,D,9/8/2020,13147.520,12856.550,12968.330,13126.230,0
DAX,D,9/9/2020,13257.540,12973.460,13237.210,12990.520,0
DAX,D,9/10/2020,13297.710,13161.930,13208.890,13265.510,0
DAX,D,9/11/2020,13255.470,13117.460,13202.840,13198.740,0
DAX,D,9/14/2020,13339.140,13159.720,13193.660,13329.610,0
DAX,D,9/15/2020,13262.810,13138.200,13217.670,13220.810,0
DAX,D,9/16/2020,13277.230,13181.560,13255.370,13224.160,0
DAX,D,9/17/2020,13245.870,13035.940,13208.120,13060.180,0
DAX,D,9/18/2020,13263.440,13116.250,13116.250,13210.860,0
DAX,D,9/21/2020,12998.900,12505.160,12542.440,12998.900,0
DAX,D,9/22/2020,12698.120,12592.970,12594.390,12629.710,0
DAX,D,9/23/2020,12830.700,12642.970,12642.970,12737.320,0
DAX,D,9/24/2020,12684.800,12512.500,12606.570,12520.470,0
DAX,D,9/25/2020,12622.770,12341.580,12469.200,12615.910,0
DAX,D,9/28/2020,12873.400,12660.150,12870.870,12673.730,0
DAX,D,9/29/2020,12859.140,12738.300,12825.820,12817.790,0
DAX,D,9/30/2020,12869.960,12698.420,12760.730,12754.770,0
DAX,D,10/1/2020,12836.650,12671.230,12730.770,12812.080,0
DAX,D,10/2/2020,12690.250,12539.860,12689.040,12558.780,0
DAX,D,10/5/2020,12842.480,12727.750,12828.310,12824.050,0
DAX,D,10/6/2020,12966.090,12779.650,12906.020,12858.970,0
DAX,D,10/7/2020,12959.020,12837.110,12928.570,12901.290,0
DAX,D,10/8/2020,13100.850,12956.640,13042.210,13011.230,0
DAX,D,10/9/2020,13096.440,13009.980,13051.230,13070.040,0
DAX,D,10/12/2020,13151.800,13058.340,13138.410,13086.060,0
DAX,D,10/13/2020,13132.900,12959.700,13018.990,13132.900,0
DAX,D,10/14/2020,13066.440,12975.120,13028.060,13012.690,0
DAX,D,10/15/2020,12839.550,12599.820,12703.750,12826.130,0
DAX,D,10/16/2020,12955.860,12733.060,12908.990,12773.350,0
DAX,D,10/19/2020,13028.730,12820.260,12854.660,12948.630,0
DAX,D,10/20/2020,12850.290,12725.450,12736.950,12819.150,0
DAX,D,10/21/2020,12765.050,12545.590,12557.640,12764.450,0
DAX,D,10/22/2020,12583.020,12345.450,12543.060,12429.410,0
DAX,D,10/23/2020,12718.270,12514.990,12645.750,12517.980,0
DAX,D,10/26/2020,12404.510,12174.220,12177.180,12303.410,0
DAX,D,10/27/2020,12223.600,12034.800,12063.570,12206.420,0
DAX,D,10/28/2020,11852.020,11457.120,11560.510,11848.310,0
DAX,D,10/29/2020,11707.430,11458.560,11598.070,11631.070,0
DAX,D,10/30/2020,11614.130,11450.080,11556.480,11472.610,0
DAX,D,11/2/2020,11838.000,11551.360,11788.280,11602.910,0
DAX,D,11/3/2020,12088.980,11851.030,12088.980,11858.810,0
DAX,D,11/4/2020,12329.960,11848.210,12324.220,11896.110,0
DAX,D,11/5/2020,12591.300,12398.590,12568.090,12420.880,0
DAX,D,11/6/2020,12595.870,12370.080,12480.020,12531.740,0
DAX,D,11/9/2020,13297.050,12670.580,13095.970,12713.190,0
DAX,D,11/10/2020,13237.590,13018.430,13163.110,13109.770,0
DAX,D,11/11/2020,13244.320,13138.760,13216.180,13205.950,0
DAX,D,11/12/2020,13168.090,13022.280,13052.950,13073.480,0
DAX,D,11/13/2020,13145.480,13004.820,13076.720,13036.970,0
DAX,D,11/16/2020,13277.450,13081.110,13138.610,13170.520,0
DAX,D,11/17/2020,13151.020,13050.410,13133.470,13130.540,0
DAX,D,11/18/2020,13213.630,13074.670,13201.890,13086.430,0
DAX,D,11/19/2020,13138.140,13034.510,13086.160,13101.710,0
DAX,D,11/20/2020,13172.910,13054.640,13137.250,13054.640,0
DAX,D,11/23/2020,13312.420,13126.970,13126.970,13215.440,0
DAX,D,11/24/2020,13296.760,13192.320,13292.440,13254.420,0
DAX,D,11/25/2020,13346.960,13235.820,13289.800,13346.770,0
DAX,D,11/26/2020,13316.190,13274.890,13286.570,13315.210,0
DAX,D,11/27/2020,13364.170,13272.740,13335.680,13280.510,0
DAX,D,11/30/2020,13445.110,13256.760,13291.160,13270.510,0
DAX,D,12/1/2020,13434.300,13334.990,13382.300,13371.660,0
DAX,D,12/2/2020,13359.270,13272.470,13313.240,13341.910,0
DAX,D,12/3/2020,13307.540,13223.930,13252.860,13304.830,0
DAX,D,12/4/2020,13315.370,13225.080,13298.960,13230.610,0
DAX,D,12/7/2020,13289.430,13163.260,13271.000,13255.780,0
DAX,D,12/8/2020,13297.490,13199.450,13278.490,13248.020,0
DAX,D,12/9/2020,13454.130,13327.870,13340.260,13344.140,0
DAX,D,12/10/2020,13370.440,13213.060,13295.730,13341.680,0
DAX,D,12/11/2020,13265.610,13009.480,13114.300,13255.240,0
DAX,D,12/14/2020,13292.300,13190.530,13223.160,13224.260,0
DAX,D,12/15/2020,13374.960,13210.150,13362.870,13216.490,0
DAX,D,12/16/2020,13596.740,13412.410,13565.980,13416.290,0
DAX,D,12/17/2020,13725.840,13649.530,13667.250,13691.490,0
DAX,D,12/18/2020,13774.450,13624.250,13630.510,13649.660,0
DAX,D,12/21/2020,13399.990,13060.340,13246.300,13398.220,0
DAX,D,12/22/2020,13441.590,13310.420,13418.110,13311.020,0
DAX,D,12/23/2020,13601.710,13456.630,13587.230,13456.630,0
DAX,D,12/28/2020,13818.650,13740.210,13790.290,13779.050,0
DAX,D,12/29/2020,13903.110,13747.080,13761.380,13873.350,0
DAX,D,12/30/2020,13797.090,13717.470,13718.780,13750.990,0
DAX,D,1/4/2021,13907.130,13647.790,13726.740,13890.220,0
DAX,D,1/5/2021,13768.130,13566.470,13651.220,13680.690,0
DAX,D,1/6/2021,13919.230,13617.110,13891.970,13687.080,0
DAX,D,1/7/2021,14007.470,13902.240,13968.240,13946.530,0
DAX,D,1/8/2021,14131.520,14007.710,14049.530,14106.600,0
DAX,D,1/11/2021,14007.650,13806.690,13936.660,13986.420,0
DAX,D,1/12/2021,13999.570,13871.440,13925.060,13985.890,0
DAX,D,1/13/2021,13978.430,13868.830,13939.710,13899.060,0
DAX,D,1/14/2021,14030.220,13942.880,13988.700,13973.770,0
DAX,D,1/15/2021,13958.160,13672.670,13787.730,13904.300,0
DAX,D,1/18/2021,13850.400,13701.740,13848.350,13701.980,0
DAX,D,1/19/2021,13940.050,13804.460,13815.060,13935.930,0
DAX,D,1/20/2021,13952.200,13835.990,13921.370,13848.770,0
DAX,D,1/21/2021,14026.350,13878.840,13906.670,13997.780,0
DAX,D,1/22/2021,13897.730,13744.260,13873.970,13858.050,0
DAX,D,1/25/2021,13946.850,13599.780,13643.950,13943.960,0
DAX,D,1/26/2021,13925.730,13670.230,13870.990,13687.390,0
DAX,D,1/27/2021,13851.840,13475.030,13620.460,13827.470,0
DAX,D,1/28/2021,13698.540,13310.950,13665.930,13500.640,0
DAX,D,1/29/2021,13593.030,13403.740,13432.870,13474.200,0
DAX,D,2/1/2021,13648.050,13518.450,13622.020,13559.940,0
DAX,D,2/2/2021,13844.940,13693.930,13835.160,13724.120,0
DAX,D,2/3/2021,13988.150,13866.390,13933.630,13986.720,0
DAX,D,2/4/2021,14069.890,13955.700,14060.290,13971.940,0
DAX,D,2/5/2021,14114.440,14013.130,14056.720,14061.690,0
DAX,D,2/8/2021,14169.490,14056.550,14059.910,14156.840,0
DAX,D,2/9/2021,14061.610,13962.140,14011.800,14055.600,0
DAX,D,2/10/2021,14063.120,13830.120,13932.970,14063.120,0
DAX,D,2/11/2021,14053.060,13916.630,14040.910,13958.390,0
DAX,D,2/12/2021,14050.960,13916.730,14049.890,13976.130,0
DAX,D,2/15/2021,14131.210,14074.250,14109.480,14109.070,0
DAX,D,2/16/2021,14130.740,14049.980,14064.600,14105.130,0
DAX,D,2/17/2021,14036.950,13894.060,13909.270,14028.100,0
DAX,D,2/18/2021,13961.050,13853.770,13886.930,13926.840,0
DAX,D,2/19/2021,14026.180,13892.720,13993.230,13941.400,0
DAX,D,2/22/2021,13975.080,13802.550,13950.040,13858.560,0
DAX,D,2/23/2021,13989.240,13664.710,13864.810,13984.980,0
DAX,D,2/24/2021,13998.300,13855.850,13976.000,13855.850,0
DAX,D,2/25/2021,14051.010,13879.170,13879.330,14045.020,0
DAX,D,2/26/2021,13881.260,13673.070,13786.290,13685.800,0
DAX,D,3/1/2021,14022.020,13873.830,14012.820,13962.430,0
DAX,D,3/2/2021,14101.790,13961.620,14039.800,13962.070,0
DAX,D,3/3/2021,14197.490,13979.730,14080.030,14130.860,0
DAX,D,3/4/2021,14095.810,13959.270,14056.340,14015.440,0
DAX,D,3/5/2021,14068.030,13868.200,13920.690,13958.540,0
DAX,D,3/8/2021,14402.920,13977.130,14380.910,14024.570,0
DAX,D,3/9/2021,14475.650,14309.350,14437.940,14345.510,0
DAX,D,3/10/2021,14560.970,14408.520,14540.250,14439.450,0
DAX,D,3/11/2021,14595.020,14515.070,14569.390,14553.540,0
DAX,D,3/12/2021,14527.420,14450.720,14502.390,14492.450,0
DAX,D,3/15/2021,14572.240,14409.350,14461.420,14504.490,0
DAX,D,3/16/2021,14601.790,14511.300,14557.580,14519.720,0
DAX,D,3/17/2021,14601.630,14539.700,14596.610,14565.290,0
DAX,D,3/18/2021,14804.010,14669.950,14775.520,14673.720,0
DAX,D,3/19/2021,14747.560,14563.210,14621.000,14697.260,0
DAX,D,3/22/2021,14677.120,14539.270,14657.210,14551.170,0
DAX,D,3/23/2021,14707.370,14516.220,14662.020,14582.070,0
DAX,D,3/24/2021,14619.040,14523.120,14610.390,14543.580,0
DAX,D,3/25/2021,14621.360,14422.650,14621.360,14550.400,0
DAX,D,3/26/2021,14776.320,14693.940,14748.940,14714.590,0
DAX,D,3/29/2021,14845.420,14756.040,14817.720,14809.800,0
DAX,D,3/30/2021,15029.700,14890.280,15008.610,14897.660,0
DAX,D,3/31/2021,15026.490,14973.590,15008.340,14982.120,0
DAX,D,4/1/2021,15110.920,15032.520,15107.170,15053.770,0
DAX,D,4/6/2021,15311.860,15209.900,15212.680,15289.970,0
DAX,D,4/7/2021,15242.730,15160.280,15176.360,15221.230,0
DAX,D,4/8/2021,15247.780,15144.110,15202.680,15236.440,0
DAX,D,4/9/2021,15243.560,15157.210,15234.160,15198.140,0
DAX,D,4/12/2021,15275.330,15212.240,15215.000,15238.850,0
DAX,D,4/13/2021,15281.650,15184.950,15234.360,15244.620,0
DAX,D,4/14/2021,15255.920,15191.510,15209.150,15253.590,0
DAX,D,4/15/2021,15271.690,15227.630,15255.330,15238.630,0
DAX,D,4/16/2021,15473.830,15274.220,15459.750,15277.850,0
DAX,D,4/19/2021,15501.840,15368.140,15368.390,15496.870,0
DAX,D,4/20/2021,15393.130,15109.540,15129.510,15361.150,0
DAX,D,4/21/2021,15210.690,15071.780,15195.970,15179.910,0
DAX,D,4/22/2021,15328.330,15230.200,15320.520,15252.040,0
DAX,D,4/23/2021,15309.090,15149.350,15279.620,15267.760,0
DAX,D,4/26/2021,15325.890,15237.020,15296.340,15297.930,0
DAX,D,4/27/2021,15293.890,15186.760,15249.270,15282.840,0
DAX,D,4/28/2021,15355.280,15266.610,15292.180,15320.400,0
DAX,D,4/29/2021,15329.720,15085.020,15154.200,15326.230,0
DAX,D,4/30/2021,15244.260,15135.910,15135.910,15204.390,0
DAX,D,5/3/2021,15268.560,15111.300,15236.470,15191.790,0
DAX,D,5/4/2021,15260.750,14845.270,14856.480,15259.500,0
DAX,D,5/5/2021,15170.780,14963.770,15170.780,14969.630,0
DAX,D,5/6/2021,15281.400,15092.770,15196.740,15170.770,0
DAX,D,5/7/2021,15406.410,15290.200,15399.650,15348.320,0
DAX,D,5/10/2021,15419.430,15347.960,15400.410,15417.530,0
DAX,D,5/11/2021,15255.890,15006.730,15119.750,15253.320,0
DAX,D,5/12/2021,15226.360,15058.110,15150.220,15144.040,0
DAX,D,5/13/2021,15235.890,14816.350,15199.680,14967.800,0
DAX,D,5/14/2021,15417.240,15214.680,15416.640,15301.740,0
DAX,D,5/17/2021,15482.230,15353.660,15396.620,15432.340,0
DAX,D,5/18/2021,15538.010,15344.100,15386.580,15514.720,0
DAX,D,5/19/2021,15266.530,14961.270,15113.560,15238.820,0
DAX,D,5/20/2021,15370.260,15102.350,15370.260,15207.320,0
DAX,D,5/21/2021,15467.190,15364.430,15437.510,15411.030,0
DAX,D,5/25/2021,15568.600,15465.090,15465.090,15548.290,0
DAX,D,5/26/2021,15541.860,15407.480,15450.720,15520.440,0
DAX,D,5/27/2021,15490.060,15350.670,15406.730,15419.200,0
DAX,D,5/28/2021,15548.720,15435.740,15519.980,15443.140,0
DAX,D,5/31/2021,15499.640,15414.380,15421.130,15496.480,0
DAX,D,6/1/2021,15685.400,15512.360,15567.360,15513.130,0
DAX,D,6/2/2021,15631.020,15554.020,15602.710,15570.770,0
DAX,D,6/3/2021,15657.150,15477.320,15632.670,15591.540,0
DAX,D,6/4/2021,15705.890,15607.920,15692.900,15651.690,0
DAX,D,6/7/2021,15732.060,15614.180,15677.150,15661.580,0
DAX,D,6/8/2021,15727.230,15638.320,15640.600,15674.410,0
DAX,D,6/9/2021,15669.140,15505.150,15581.140,15642.740,0
DAX,D,6/10/2021,15637.940,15513.360,15571.220,15610.080,0
DAX,D,6/11/2021,15703.840,15548.350,15693.270,15583.290,0
DAX,D,6/14/2021,15802.670,15673.640,15673.640,15739.890,0
DAX,D,6/15/2021,15792.350,15714.940,15729.520,15744.770,0
DAX,D,6/16/2021,15759.660,15674.610,15710.570,15756.830,0
DAX,D,6/17/2021,15752.340,15649.220,15727.670,15655.320,0
DAX,D,6/18/2021,15736.930,15426.760,15448.040,15720.520,0
DAX,D,6/21/2021,15606.570,15309.440,15603.240,15391.500,0
DAX,D,6/22/2021,15652.750,15518.310,15636.330,15587.570,0
DAX,D,6/23/2021,15675.900,15456.390,15456.390,15674.330,0
DAX,D,6/24/2021,15606.890,15476.670,15589.230,15528.550,0
DAX,D,6/25/2021,15612.660,15533.400,15607.970,15584.900,0
DAX,D,6/28/2021,15668.080,15542.170,15554.180,15570.800,0
DAX,D,6/29/2021,15752.930,15555.490,15690.590,15565.830,0
DAX,D,6/30/2021,15709.340,15461.200,15531.040,15700.060,0
DAX,D,7/1/2021,15708.780,15488.490,15603.810,15624.280,0
DAX,D,7/2/2021,15705.530,15616.430,15650.090,15644.840,0
DAX,D,7/5/2021,15673.880,15535.290,15661.970,15628.420,0
DAX,D,7/6/2021,15647.880,15466.660,15511.380,15615.070,0
DAX,D,7/7/2021,15700.950,15604.580,15692.710,15606.940,0
DAX,D,7/8/2021,15591.650,15304.410,15420.640,15584.720,0
DAX,D,7/9/2021,15687.930,15479.440,15687.930,15497.930,0
DAX,D,7/12/2021,15806.900,15631.840,15790.510,15675.420,0
DAX,D,7/13/2021,15806.570,15747.570,15789.640,15769.510,0
DAX,D,7/14/2021,15810.680,15717.830,15788.980,15733.190,0
DAX,D,7/15/2021,15737.360,15592.010,15629.660,15737.360,0
DAX,D,7/16/2021,15699.930,15476.990,15540.310,15682.750,0
DAX,D,7/19/2021,15423.840,15048.560,15133.200,15420.140,0
DAX,D,7/20/2021,15300.290,15091.900,15216.270,15234.850,0
DAX,D,7/21/2021,15443.760,15194.540,15422.500,15239.920,0
DAX,D,7/22/2021,15578.750,15471.470,15514.540,15533.220,0
DAX,D,7/23/2021,15681.410,15583.650,15669.290,15603.690,0
DAX,D,7/26/2021,15641.610,15544.940,15618.980,15586.660,0
DAX,D,7/27/2021,15586.900,15423.560,15519.130,15537.890,0
DAX,D,7/28/2021,15577.130,15497.100,15570.360,15538.750,0
DAX,D,7/29/2021,15659.220,15563.650,15640.470,15608.820,0
DAX,D,7/30/2021,15613.660,15440.890,15544.390,15493.740,0
DAX,D,8/2/2021,15702.890,15511.250,15568.730,15631.700,0
DAX,D,8/3/2021,15608.070,15492.580,15555.080,15537.690,0
DAX,D,8/4/2021,15712.270,15600.800,15692.130,15653.650,0
DAX,D,8/5/2021,15751.880,15672.270,15744.670,15691.740,0
DAX,D,8/6/2021,15808.240,15737.100,15761.450,15770.850,0
DAX,D,8/9/2021,15798.510,15699.270,15745.410,15773.510,0
DAX,D,8/10/2021,15802.150,15733.650,15770.710,15734.140,0
DAX,D,8/11/2021,15887.160,15724.990,15826.090,15792.120,0
DAX,D,8/12/2021,15964.380,15823.530,15937.510,15829.270,0
DAX,D,8/13/2021,16030.330,15940.820,15977.440,15948.150,0
DAX,D,8/16/2021,15961.180,15851.280,15925.730,15875.700,0
DAX,D,8/17/2021,15937.470,15811.570,15921.950,15872.120,0
DAX,D,8/18/2021,15969.850,15872.990,15965.970,15935.210,0
DAX,D,8/19/2021,15804.850,15621.980,15765.810,15737.180,0
DAX,D,8/20/2021,15808.040,15656.280,15808.040,15734.680,0
DAX,D,8/23/2021,15930.720,15799.590,15852.790,15930.720,0
DAX,D,8/24/2021,15918.720,15856.050,15905.850,15897.860,0
DAX,D,8/25/2021,15932.620,15853.320,15860.660,15912.850,0
DAX,D,8/26/2021,15834.910,15701.850,15793.620,15773.710,0
DAX,D,8/27/2021,15859.770,15752.090,15851.750,15778.920,0
DAX,D,8/30/2021,15896.730,15847.660,15887.310,15856.710,0
DAX,D,8/31/2021,16006.760,15761.570,15835.090,15929.260,0
DAX,D,9/1/2021,15981.700,15773.440,15824.290,15958.410,0
DAX,D,9/2/2021,15874.670,15810.770,15840.590,15813.570,0
DAX,D,9/3/2021,15868.690,15690.020,15781.200,15841.450,0
DAX,D,9/6/2021,15959.740,15814.630,15932.120,15818.440,0
DAX,D,9/7/2021,15927.770,15826.860,15843.090,15896.560,0
DAX,D,9/8/2021,15755.300,15590.410,15610.280,15714.610,0
DAX,D,9/9/2021,15693.220,15453.960,15623.150,15499.450,0
DAX,D,9/10/2021,15702.600,15574.940,15609.810,15648.890,0
DAX,D,9/13/2021,15787.660,15674.160,15701.420,15681.170,0
DAX,D,9/14/2021,15763.580,15663.420,15722.990,15697.720,0
DAX,D,9/15/2021,15740.010,15613.720,15616.000,15731.480,0
DAX,D,9/16/2021,15745.190,15638.230,15651.750,15666.630,0
DAX,D,9/17/2021,15791.900,15455.540,15490.170,15774.570,0
DAX,D,9/20/2021,15262.760,15019.490,15132.060,15259.500,0
DAX,D,9/21/2021,15394.330,15205.700,15348.530,15265.030,0
DAX,D,9/22/2021,15508.420,15378.930,15506.740,15463.240,0
DAX,D,9/23/2021,15695.650,15593.720,15643.970,15630.010,0
DAX,D,9/24/2021,15573.460,15497.170,15531.750,15562.140,0
DAX,D,9/27/2021,15704.050,15552.090,15573.880,15699.010,0
DAX,D,9/28/2021,15542.410,15232.970,15248.560,15542.030,0
DAX,D,9/29/2021,15422.750,15301.350,15365.270,15357.000,0
DAX,D,9/30/2021,15448.520,15246.000,15260.690,15434.330,0
DAX,D,10/1/2021,15262.750,14983.800,15156.440,15041.600,0
DAX,D,10/4/2021,15175.250,15016.930,15036.550,15061.860,0
DAX,D,10/5/2021,15202.200,15011.440,15194.490,15055.400,0
DAX,D,10/6/2021,15049.490,14818.710,14973.330,15040.100,0
DAX,D,10/7/2021,15253.290,15116.470,15250.860,15162.750,0
DAX,D,10/8/2021,15267.920,15184.760,15206.130,15242.760,0
DAX,D,10/11/2021,15202.740,15094.440,15199.140,15115.460,0
DAX,D,10/12/2021,15174.290,15012.070,15146.870,15025.350,0
DAX,D,10/13/2021,15302.430,15109.610,15249.380,15130.800,0
DAX,D,10/14/2021,15464.380,15303.390,15462.720,15350.720,0
DAX,D,10/15/2021,15598.580,15465.930,15587.360,15481.220,0
DAX,D,10/18/2021,15542.170,15416.020,15474.470,15518.590,0
DAX,D,10/19/2021,15527.970,15457.430,15515.830,15510.990,0
DAX,D,10/20/2021,15567.070,15465.030,15522.920,15473.560,0
DAX,D,10/21/2021,15532.940,15406.590,15472.560,15408.800,0
DAX,D,10/22/2021,15614.760,15492.290,15542.980,15507.990,0
DAX,D,10/25/2021,15618.880,15531.950,15599.230,15580.580,0
DAX,D,10/26/2021,15781.000,15650.350,15757.060,15652.910,0
DAX,D,10/27/2021,15744.790,15671.590,15705.810,15725.400,0
DAX,D,10/28/2021,15706.390,15629.330,15696.330,15681.520,0
DAX,D,10/29/2021,15689.660,15495.510,15688.770,15579.900,0
DAX,D,11/1/2021,15849.400,15760.350,15806.290,15764.550,0
DAX,D,11/2/2021,15960.210,15824.110,15954.450,15825.270,0
DAX,D,11/3/2021,15972.710,15922.100,15959.980,15957.150,0
DAX,D,11/4/2021,16064.790,15997.630,16029.650,16035.900,0
DAX,D,11/5/2021,16084.900,16008.400,16054.360,16011.570,0
DAX,D,11/8/2021,16068.730,16016.200,16046.520,16040.850,0
DAX,D,11/9/2021,16104.130,16022.640,16040.470,16026.740,0
DAX,D,11/10/2021,16076.560,15985.900,16067.830,16053.000,0
DAX,D,11/11/2021,16114.550,16032.500,16083.110,16067.340,0
DAX,D,11/12/2021,16122.760,16065.060,16094.070,16100.080,0
DAX,D,11/15/2021,16149.870,16072.290,16148.640,16109.410,0
DAX,D,11/16/2021,16266.260,16157.580,16247.860,16174.310,0
DAX,D,11/17/2021,16283.520,16240.510,16251.130,16248.320,0
DAX,D,11/18/2021,16290.190,16193.340,16221.730,16262.290,0
DAX,D,11/19/2021,16282.870,16092.630,16159.970,16269.220,0
DAX,D,11/22/2021,16202.770,16090.540,16115.690,16188.540,0
DAX,D,11/23/2021,16054.380,15866.010,15937.000,15987.200,0
DAX,D,11/24/2021,15974.300,15740.600,15878.390,15942.280,0
DAX,D,11/25/2021,15962.540,15865.410,15917.980,15928.380,0
DAX,D,11/26/2021,15540.290,15244.460,15257.040,15383.900,0
DAX,D,11/29/2021,15441.910,15237.870,15280.860,15418.280,0
DAX,D,11/30/2021,15280.040,15015.420,15100.130,15117.630,0
DAX,D,12/1/2021,15509.460,15187.090,15472.670,15233.370,0
DAX,D,12/2/2021,15373.520,15172.900,15263.110,15300.730,0
DAX,D,12/3/2021,15422.900,15101.710,15169.980,15422.900,0
DAX,D,12/6/2021,15415.460,15150.540,15380.790,15323.200,0
DAX,D,12/7/2021,15827.940,15544.790,15813.940,15546.700,0
DAX,D,12/8/2021,15834.040,15683.670,15687.090,15781.050,0
DAX,D,12/9/2021,15721.480,15613.400,15639.260,15705.930,0
DAX,D,12/10/2021,15689.500,15550.450,15623.310,15572.690,0
DAX,D,12/13/2021,15794.310,15591.620,15621.720,15653.570,0
DAX,D,12/14/2021,15697.980,15448.450,15453.560,15680.350,0
DAX,D,12/15/2021,15531.040,15451.740,15476.350,15503.640,0
DAX,D,12/16/2021,15780.930,15621.570,15636.400,15708.940,0
DAX,D,12/17/2021,15609.510,15419.550,15531.690,15599.750,0
DAX,D,12/20/2021,15296.080,15060.100,15239.670,15152.560,0
DAX,D,12/21/2021,15452.420,15305.610,15447.440,15379.080,0
DAX,D,12/22/2021,15593.470,15425.160,15593.470,15474.840,0
DAX,D,12/23/2021,15768.450,15622.600,15756.310,15660.780,0
DAX,D,12/27/2021,15854.620,15697.440,15835.250,15705.530,0
DAX,D,12/28/2021,15974.790,15832.960,15963.700,15839.190,0
DAX,D,12/29/2021,15955.030,15803.590,15852.250,15952.470,0
DAX,D,12/30/2021,15890.740,15834.570,15884.860,15837.560,0
DAX,D,1/3/2022,16069.380,15943.160,16020.730,15947.440,0
DAX,D,1/4/2022,16202.580,16036.520,16152.610,16069.800,0
DAX,D,1/5/2022,16285.350,16161.720,16271.750,16177.440,0
DAX,D,1/6/2022,16156.560,15988.630,16052.030,16076.160,0
DAX,D,1/7/2022,16044.280,15862.710,15947.740,15999.020,0
DAX,D,1/10/2022,16015.340,15724.230,15768.270,16006.440,0
DAX,D,1/11/2022,15979.990,15880.390,15941.810,15918.820,0
DAX,D,1/12/2022,16061.500,15955.540,16010.320,16054.930,0
DAX,D,1/13/2022,16090.290,15941.780,16031.590,15959.830,0
DAX,D,1/14/2022,15970.700,15833.730,15883.240,15929.370,0
DAX,D,1/17/2022,15962.700,15894.770,15933.720,15948.900,0
DAX,D,1/18/2022,15843.580,15669.350,15772.560,15839.150,0
DAX,D,1/19/2022,15898.050,15629.860,15809.720,15639.450,0
DAX,D,1/20/2022,15912.330,15737.330,15912.330,15837.240,0
DAX,D,1/21/2022,15728.290,15456.870,15603.880,15694.820,0
DAX,D,1/24/2022,15587.390,14952.670,15011.130,15499.610,0
DAX,D,1/25/2022,15205.750,14979.110,15123.870,15139.070,0
DAX,D,1/26/2022,15524.960,15272.870,15459.390,15273.060,0
DAX,D,1/27/2022,15582.450,15197.530,15524.270,15229.980,0
DAX,D,1/28/2022,15416.590,15122.650,15318.950,15411.860,0
DAX,D,1/31/2022,15566.380,15338.190,15471.200,15506.790,0
DAX,D,2/1/2022,15687.960,15537.050,15619.390,15620.560,0
DAX,D,2/2/2022,15736.520,15604.990,15613.770,15689.160,0
DAX,D,2/3/2022,15602.500,15367.160,15368.470,15565.940,0
DAX,D,2/4/2022,15423.940,15060.480,15099.560,15410.730,0
DAX,D,2/7/2022,15256.080,15076.890,15206.640,15220.080,0
DAX,D,2/8/2022,15338.000,15158.800,15242.380,15221.700,0
DAX,D,2/9/2022,15513.940,15351.480,15482.010,15356.950,0
DAX,D,2/10/2022,15614.470,15413.370,15490.440,15597.060,0
DAX,D,2/11/2022,15511.340,15308.690,15425.120,15353.860,0
DAX,D,2/14/2022,15150.540,14844.100,15113.970,15065.730,0
DAX,D,2/15/2022,15418.410,15068.330,15412.710,15077.320,0
DAX,D,2/16/2022,15542.840,15327.940,15370.300,15431.270,0
DAX,D,2/17/2022,15440.080,15206.400,15267.630,15404.140,0
DAX,D,2/18/2022,15317.390,14989.050,15042.510,15278.660,0
DAX,D,2/21/2022,15192.470,14617.660,14731.120,15186.630,0
DAX,D,2/22/2022,14782.160,14357.860,14693.000,14365.060,0
DAX,D,2/23/2022,14901.090,14586.350,14631.360,14754.220,0
DAX,D,2/24/2022,14221.710,13807.280,14052.100,13989.410,0
DAX,D,2/25/2022,14567.620,14027.930,14567.230,14230.090,0
DAX,D,2/28/2022,14510.770,14106.890,14461.020,14263.730,0
DAX,D,3/1/2022,14448.610,13904.850,13904.850,14404.220,0
DAX,D,3/2/2022,14114.790,13707.860,14000.110,13836.930,0
DAX,D,3/3/2022,14057.150,13669.100,13698.400,13990.250,0
DAX,D,3/4/2022,13562.600,13094.540,13094.540,13485.980,0
DAX,D,3/7/2022,13150.350,12438.850,12834.650,12614.080,0
DAX,D,3/8/2022,13106.780,12672.000,12831.510,12673.890,0
DAX,D,3/9/2022,13847.930,13199.680,13847.930,13215.060,0
DAX,D,3/10/2022,13829.970,13341.790,13442.100,13819.440,0
DAX,D,3/11/2022,13943.970,13407.970,13628.110,13479.690,0
DAX,D,3/14/2022,14082.060,13815.800,13929.110,13827.220,0
DAX,D,3/15/2022,13974.840,13577.810,13917.270,13768.440,0
DAX,D,3/16/2022,14553.100,14183.260,14440.740,14245.770,0
DAX,D,3/17/2022,14509.230,14243.940,14388.060,14500.050,0
DAX,D,3/18/2022,14413.090,14109.790,14413.090,14374.410,0
DAX,D,3/21/2022,14457.300,14306.260,14326.970,14385.820,0
DAX,D,3/22/2022,14508.010,14343.340,14473.200,14365.670,0
DAX,D,3/23/2022,14539.310,14226.430,14283.650,14532.840,0
DAX,D,3/24/2022,14375.820,14187.820,14273.790,14305.800,0
DAX,D,3/25/2022,14428.030,14247.380,14305.760,14332.260,0
DAX,D,3/28/2022,14627.580,14371.900,14417.370,14376.000,0
DAX,D,3/29/2022,14925.250,14553.710,14820.330,14592.740,0
DAX,D,3/30/2022,14744.720,14555.870,14606.050,14712.320,0
DAX,D,3/31/2022,14732.000,14404.030,14414.750,14674.830,0
DAX,D,4/1/2022,14506.020,14403.090,14446.480,14447.780,0
DAX,D,4/4/2022,14535.070,14334.100,14518.160,14503.960,0
DAX,D,4/5/2022,14603.440,14347.330,14424.360,14504.800,0
DAX,D,4/6/2022,14437.910,14027.180,14151.690,14402.160,0
DAX,D,4/7/2022,14315.350,14069.530,14078.150,14187.130,0
DAX,D,4/8/2022,14321.820,14178.280,14283.670,14275.870,0
DAX,D,4/11/2022,14298.020,14094.830,14192.780,14162.970,0
DAX,D,4/12/2022,14180.090,13887.110,14124.950,13956.560,0
DAX,D,4/13/2022,14100.030,13961.950,14076.440,14062.700,0
DAX,D,4/14/2022,14198.780,14038.300,14163.850,14098.480,0
DAX,D,4/19/2022,14199.090,13991.700,14153.460,14057.430,0
DAX,D,4/20/2022,14362.030,14149.680,14362.030,14154.480,0
DAX,D,4/21/2022,14598.110,14374.590,14502.410,14376.050,0
DAX,D,4/22/2022,14372.470,14142.090,14142.090,14320.510,0
DAX,D,4/25/2022,14037.630,13863.390,13924.170,13908.050,0
DAX,D,4/26/2022,14112.840,13749.680,13756.400,14087.080,0
DAX,D,4/27/2022,13849.430,13566.200,13793.940,13760.220,0
DAX,D,4/28/2022,14074.710,13822.160,13979.840,13907.060,0
DAX,D,4/29/2022,14187.020,14038.550,14097.880,14095.930,0
DAX,D,5/2/2022,14036.110,13778.130,13939.070,13996.820,0
DAX,D,5/3/2022,14081.150,13920.460,14039.470,13958.920,0
DAX,D,5/4/2022,14073.210,13970.620,13970.820,14020.900,0
DAX,D,5/5/2022,14315.240,13857.580,13902.520,14282.770,0
DAX,D,5/6/2022,13851.450,13592.150,13674.290,13832.650,0
DAX,D,5/9/2022,13697.900,13380.670,13380.670,13624.920,0
DAX,D,5/10/2022,13719.950,13514.490,13534.740,13550.020,0
DAX,D,5/11/2022,13829.100,13508.560,13828.640,13587.290,0
DAX,D,5/12/2022,13808.090,13479.360,13739.640,13512.130,0
DAX,D,5/13/2022,14034.150,13795.640,14027.930,13837.420,0
DAX,D,5/16/2022,14043.100,13864.950,13964.380,13986.170,0
DAX,D,5/17/2022,14203.090,14056.980,14185.940,14072.670,0
DAX,D,5/18/2022,14226.470,13999.540,14007.760,14197.180,0
DAX,D,5/19/2022,13882.300,13683.590,13882.300,13822.350,0
DAX,D,5/20/2022,14161.320,13944.160,13981.910,13968.260,0
DAX,D,5/23/2022,14217.480,14026.140,14175.400,14179.840,0
DAX,D,5/24/2022,14105.060,13917.080,13919.750,14043.220,0
DAX,D,5/25/2022,14053.590,13871.480,14007.930,14022.270,0
DAX,D,5/26/2022,14253.610,14025.440,14231.290,14025.440,0
DAX,D,5/27/2022,14463.500,14246.830,14462.190,14289.530,0
DAX,D,5/30/2022,14589.450,14509.580,14575.980,14572.800,0
DAX,D,5/31/2022,14547.090,14359.390,14388.350,14513.340,0
DAX,D,6/1/2022,14489.000,14329.510,14340.470,14478.370,0
DAX,D,6/2/2022,14492.780,14393.040,14485.170,14394.360,0
DAX,D,6/3/2022,14589.910,14443.110,14460.090,14585.180,0
DAX,D,6/6/2022,14709.380,14548.260,14653.810,14576.870,0
DAX,D,6/7/2022,14590.690,14458.340,14556.620,14569.300,0
DAX,D,6/8/2022,14602.060,14378.500,14445.990,14595.780,0
DAX,D,6/9/2022,14420.730,14186.930,14198.800,14364.590,0
DAX,D,6/10/2022,14121.070,13749.770,13761.830,14110.030,0
DAX,D,6/13/2022,13648.840,13379.870,13427.030,13564.470,0
DAX,D,6/14/2022,13569.930,13294.000,13304.390,13557.440,0
DAX,D,6/15/2022,13566.800,13358.400,13485.290,13480.500,0
DAX,D,6/16/2022,13443.320,13007.910,13038.490,13440.430,0
DAX,D,6/17/2022,13237.700,13020.420,13126.260,13092.850,0
DAX,D,6/20/2022,13265.600,13106.380,13265.600,13207.790,0
DAX,D,6/21/2022,13443.770,13273.200,13292.400,13335.150,0
DAX,D,6/22/2022,13206.110,12965.690,13144.280,13062.260,0
DAX,D,6/23/2022,13120.310,12912.590,12912.590,13082.620,0
DAX,D,6/24/2022,13160.710,12904.860,13118.130,12949.870,0
DAX,D,6/27/2022,13378.420,13126.860,13186.070,13217.900,0
DAX,D,6/28/2022,13358.620,13221.040,13231.820,13264.620,0
DAX,D,6/29/2022,13132.360,12946.760,13003.350,13089.990,0
DAX,D,6/30/2022,12811.430,12618.680,12783.770,12795.220,0
DAX,D,7/1/2022,12894.380,12623.230,12813.030,12627.660,0
DAX,D,7/4/2022,12919.700,12741.630,12773.380,12904.090,0
DAX,D,7/5/2022,12870.240,12390.950,12401.200,12851.290,0
DAX,D,7/6/2022,12668.680,12509.220,12594.520,12587.550,0
DAX,D,7/7/2022,12867.710,12693.650,12843.220,12757.630,0
DAX,D,7/8/2022,13019.130,12766.800,13015.230,12814.100,0
DAX,D,7/11/2022,12934.870,12774.230,12832.440,12783.090,0
DAX,D,7/12/2022,12905.480,12655.060,12905.480,12751.300,0
DAX,D,7/13/2022,12851.900,12625.220,12756.320,12800.870,0
DAX,D,7/14/2022,12788.010,12434.290,12519.660,12759.290,0
DAX,D,7/15/2022,12875.670,12532.940,12864.720,12562.150,0
DAX,D,7/18/2022,13062.230,12913.690,12959.810,12935.050,0
DAX,D,7/19/2022,13351.200,12827.890,13308.410,12884.830,0
DAX,D,7/20/2022,13399.400,13129.130,13281.980,13356.670,0
DAX,D,7/21/2022,13318.640,13097.750,13246.640,13261.820,0
DAX,D,7/22/2022,13367.040,13171.140,13253.680,13179.560,0
DAX,D,7/25/2022,13337.060,13151.860,13210.320,13183.240,0
DAX,D,7/26/2022,13197.950,13042.410,13096.930,13181.920,0
DAX,D,7/27/2022,13204.580,13089.960,13166.380,13158.640,0
DAX,D,7/28/2022,13289.390,13091.260,13282.110,13214.410,0
DAX,D,7/29/2022,13515.030,13340.590,13484.050,13353.280,0
DAX,D,8/1/2022,13570.220,13464.900,13479.630,13471.200,0
DAX,D,8/2/2022,13484.550,13335.390,13449.200,13419.190,0
DAX,D,8/3/2022,13595.070,13388.340,13587.560,13398.700,0
DAX,D,8/4/2022,13792.880,13628.570,13662.680,13629.700,0
DAX,D,8/5/2022,13693.340,13562.620,13573.930,13642.910,0
DAX,D,8/8/2022,13745.590,13604.550,13687.690,13703.380,0
DAX,D,8/9/2022,13745.590,13514.710,13534.970,13703.380,0
DAX,D,8/10/2022,13715.560,13455.700,13700.930,13482.630,0
DAX,D,8/11/2022,13763.260,13661.170,13694.510,13747.070,0
DAX,D,8/12/2022,13813.050,13705.020,13795.850,13709.830,0
DAX,D,8/15/2022,13857.980,13736.000,13816.610,13847.880,0
DAX,D,8/16/2022,13947.850,13824.970,13910.120,13849.620,0
DAX,D,8/17/2022,13930.570,13610.440,13626.710,13928.120,0
DAX,D,8/18/2022,13775.660,13638.160,13697.410,13653.820,0
DAX,D,8/19/2022,13660.340,13525.690,13544.520,13591.240,0
DAX,D,8/22/2022,13510.290,13189.270,13230.570,13471.440,0
DAX,D,8/23/2022,13298.260,13156.440,13194.230,13163.520,0
DAX,D,8/24/2022,13238.610,13085.200,13220.060,13131.120,0
DAX,D,8/25/2022,13364.550,13210.990,13271.960,13328.490,0
DAX,D,8/26/2022,13375.020,12939.960,12971.470,13335.100,0
DAX,D,8/29/2022,12942.460,12758.440,12892.990,12838.420,0
DAX,D,8/30/2022,13154.150,12885.080,12961.140,12919.430,0
DAX,D,8/31/2022,13020.540,12814.810,12834.960,13018.480,0
DAX,D,9/1/2022,12743.050,12603.580,12630.230,12713.750,0
DAX,D,9/2/2022,13051.570,12736.010,13050.270,12768.440,0
DAX,D,9/5/2022,12827.580,12617.400,12760.780,12827.580,0
DAX,D,9/6/2022,12927.790,12760.040,12871.440,12807.270,0
DAX,D,9/7/2022,12953.990,12736.090,12915.970,12770.720,0
DAX,D,9/8/2022,13008.820,12688.870,12904.320,12985.610,0
DAX,D,9/9/2022,13121.130,12925.570,13088.210,12926.150,0
DAX,D,9/12/2022,13441.540,13165.780,13402.270,13171.920,0
DAX,D,9/13/2022,13564.830,13183.190,13188.950,13450.390,0
DAX,D,9/14/2022,13192.820,12952.090,13028.000,13131.340,0
DAX,D,9/15/2022,13111.380,12927.200,12956.660,13040.360,0
DAX,D,9/16/2022,12815.330,12699.220,12741.260,12814.920,0
DAX,D,9/19/2022,12866.700,12606.640,12803.240,12685.290,0
DAX,D,9/20/2022,12936.570,12638.220,12670.830,12849.780,0
DAX,D,9/21/2022,12771.780,12520.810,12767.150,12555.310,0
DAX,D,9/22/2022,12781.560,12526.610,12531.630,12531.660,0
DAX,D,9/23/2022,12521.250,12180.760,12284.190,12506.640,0
DAX,D,9/26/2022,12368.490,12184.000,12227.920,12231.840,0
DAX,D,9/27/2022,12414.090,12139.680,12139.680,12332.850,0
DAX,D,9/28/2022,12198.370,11862.840,12183.280,12025.430,0
DAX,D,9/29/2022,12147.310,11866.980,11975.550,12143.210,0
DAX,D,9/30/2022,12137.770,11973.910,12114.360,12063.090,0
DAX,D,10/3/2022,12227.870,11893.940,12209.480,11951.840,0
DAX,D,10/4/2022,12673.350,12358.980,12670.480,12360.720,0
DAX,D,10/5/2022,12661.880,12455.360,12517.180,12611.070,0
DAX,D,10/6/2022,12643.220,12421.890,12470.780,12593.410,0
DAX,D,10/7/2022,12497.520,12272.590,12273.000,12414.780,0
DAX,D,10/10/2022,12410.830,12174.630,12272.940,12175.520,0
DAX,D,10/11/2022,12258.150,12097.680,12220.250,12168.660,0
DAX,D,10/12/2022,12298.620,12104.620,12172.260,12207.970,0
DAX,D,10/13/2022,12379.240,12000.430,12355.580,12114.230,0
DAX,D,10/14/2022,12676.420,12395.990,12437.810,12549.020,0
DAX,D,10/17/2022,12716.810,12398.050,12649.030,12467.540,0
DAX,D,10/18/2022,12931.760,12746.360,12765.610,12788.530,0
DAX,D,10/19/2022,12819.110,12705.260,12741.410,12817.630,0
DAX,D,10/20/2022,12818.340,12628.780,12767.410,12685.160,0
DAX,D,10/21/2022,12775.520,12548.150,12730.900,12641.120,0
DAX,D,10/24/2022,13020.450,12747.380,12931.450,12868.770,0
DAX,D,10/25/2022,13053.240,12789.260,13052.960,12965.190,0
DAX,D,10/26/2022,13203.240,13023.400,13195.810,13054.490,0
DAX,D,10/27/2022,13259.490,13062.040,13211.230,13152.990,0
DAX,D,10/28/2022,13250.660,13051.250,13243.330,13072.920,0
DAX,D,10/31/2022,13307.090,13216.480,13253.740,13254.310,0
DAX,D,11/1/2022,13444.070,13287.070,13338.740,13344.850,0
DAX,D,11/2/2022,13398.640,13255.070,13256.740,13369.330,0
DAX,D,11/3/2022,13194.320,13022.640,13130.190,13130.970,0
DAX,D,11/4/2022,13542.350,13193.510,13459.850,13201.240,0
DAX,D,11/7/2022,13611.300,13391.000,13533.520,13398.790,0
DAX,D,11/8/2022,13689.610,13487.910,13688.750,13506.650,0
DAX,D,11/9/2022,13691.120,13557.080,13666.320,13653.980,0
DAX,D,11/10/2022,14157.250,13599.350,14146.090,13603.790,0
DAX,D,11/11/2022,14263.530,14172.470,14224.860,14179.390,0
DAX,D,11/14/2022,14431.180,14243.350,14313.300,14295.810,0
DAX,D,11/15/2022,14440.780,14266.420,14378.510,14372.420,0
DAX,D,11/16/2022,14382.620,14195.310,14234.030,14374.860,0
DAX,D,11/17/2022,14384.540,14149.700,14266.380,14348.460,0
DAX,D,11/18/2022,14457.760,14300.210,14431.860,14320.610,0
DAX,D,11/21/2022,14425.950,14321.840,14379.930,14395.530,0
DAX,D,11/22/2022,14485.490,14343.800,14422.350,14352.540,0
DAX,D,11/23/2022,14446.330,14363.510,14427.590,14438.200,0
DAX,D,11/24/2022,14570.710,14447.550,14539.560,14456.150,0
DAX,D,11/25/2022,14571.660,14498.050,14541.380,14547.580,0
DAX,D,11/28/2022,14514.730,14374.150,14383.360,14471.100,0
DAX,D,11/29/2022,14429.870,14327.040,14355.450,14404.670,0
DAX,D,11/30/2022,14487.700,14363.320,14397.040,14429.220,0
DAX,D,12/1/2022,14563.700,14423.790,14490.300,14543.800,0
DAX,D,12/2/2022,14584.590,14372.420,14529.390,14465.700,0
DAX,D,12/5/2022,14507.160,14394.370,14447.610,14487.430,0
DAX,D,12/6/2022,14471.500,14305.260,14343.190,14406.870,0
DAX,D,12/7/2022,14372.350,14218.180,14261.190,14304.950,0
DAX,D,12/8/2022,14298.810,14196.770,14264.560,14277.750,0
DAX,D,12/9/2022,14385.570,14217.960,14370.720,14325.800,0
DAX,D,12/12/2022,14366.390,14262.600,14306.630,14300.430,0
DAX,D,12/13/2022,14675.840,14302.490,14497.890,14345.880,0
DAX,D,12/14/2022,14470.740,14375.950,14460.200,14453.540,0
DAX,D,12/15/2022,14363.120,13982.590,13986.230,14351.310,0
DAX,D,12/16/2022,14011.260,13815.240,13893.070,13978.440,0
DAX,D,12/19/2022,14001.370,13927.050,13942.870,13934.750,0
DAX,D,12/20/2022,13931.290,13791.520,13884.660,13829.900,0
DAX,D,12/21/2022,14099.750,13912.170,14097.820,13944.690,0
DAX,D,12/22/2022,14160.870,13890.540,13914.070,14113.010,0
DAX,D,12/23/2022,14000.680,13874.500,13940.930,13945.590,0
DAX,D,12/27/2022,14063.140,13966.350,13995.100,14047.420,0
DAX,D,12/28/2022,14018.470,13914.620,13925.600,14013.720,0
DAX,D,12/29/2022,14071.720,13871.320,14071.720,13890.810,0
DAX,D,12/30/2022,14008.970,13922.550,13923.590,14005.840,0
DAX,D,1/2/2023,14095.910,13976.440,14069.260,13992.710,0
DAX,D,1/3/2023,14293.870,14083.760,14181.670,14116.070,0
DAX,D,1/4/2023,14492.780,14264.600,14490.780,14266.980,0
DAX,D,1/5/2023,14501.600,14403.730,14436.310,14451.230,0
DAX,D,1/6/2023,14610.230,14388.980,14610.020,14476.720,0
DAX,D,1/9/2023,14832.890,14628.610,14792.830,14650.730,0
DAX,D,1/10/2023,14790.820,14692.740,14774.600,14741.970,0
DAX,D,1/11/2023,14965.470,14794.990,14947.910,14805.400,0
DAX,D,1/12/2023,15095.030,14934.510,15058.300,14972.280,0
DAX,D,1/13/2023,15132.370,15041.160,15086.520,15063.210,0
DAX,D,1/16/2023,15153.190,15083.940,15134.040,15112.050,0
DAX,D,1/17/2023,15269.710,15083.950,15187.070,15130.030,0
DAX,D,1/18/2023,15250.360,15156.890,15181.800,15182.950,0
DAX,D,1/19/2023,15134.070,14906.270,14920.360,15115.550,0
DAX,D,1/20/2023,15034.430,14940.680,15033.560,14986.520,0
DAX,D,1/23/2023,15145.900,15022.830,15102.950,15077.400,0
DAX,D,1/24/2023,15147.450,15022.550,15093.110,15140.500,0
DAX,D,1/25/2023,15114.410,14969.650,15081.640,15095.720,0
DAX,D,1/26/2023,15151.540,15068.720,15132.850,15146.290,0
DAX,D,1/27/2023,15186.490,15077.620,15150.030,15115.750,0
DAX,D,1/30/2023,15161.070,14988.980,15126.080,15070.300,0
DAX,D,1/31/2023,15136.220,14993.590,15128.270,15081.170,0
DAX,D,2/1/2023,15222.340,15107.830,15180.740,15125.120,0
DAX,D,2/2/2023,15520.970,15264.310,15509.190,15275.000,0
DAX,D,2/3/2023,15476.670,15347.860,15476.430,15408.400,0
DAX,D,2/6/2023,15406.930,15275.570,15345.910,15367.040,0
DAX,D,2/7/2023,15363.410,15273.600,15320.880,15359.590,0
DAX,D,2/8/2023,15486.130,15371.930,15412.050,15450.670,0
DAX,D,2/9/2023,15658.560,15519.630,15523.420,15560.150,0
DAX,D,2/10/2023,15487.980,15246.390,15307.980,15438.940,0
DAX,D,2/13/2023,15409.270,15305.940,15397.340,15322.060,0
DAX,D,2/14/2023,15526.280,15366.370,15380.560,15419.000,0
DAX,D,2/15/2023,15520.390,15388.850,15506.340,15394.440,0
DAX,D,2/16/2023,15634.040,15417.170,15533.640,15612.430,0
DAX,D,2/17/2023,15514.720,15300.420,15482.000,15372.060,0
DAX,D,2/20/2023,15532.440,15436.790,15477.550,15524.160,0
DAX,D,2/21/2023,15470.520,15286.710,15397.620,15450.620,0
DAX,D,2/22/2023,15408.580,15247.500,15399.890,15342.600,0
DAX,D,2/23/2023,15552.770,15433.970,15475.690,15453.290,0
DAX,D,2/24/2023,15530.460,15162.480,15209.740,15501.820,0
DAX,D,2/27/2023,15481.060,15351.630,15381.430,15351.630,0
DAX,D,2/28/2023,15443.170,15289.430,15365.140,15299.790,0
DAX,D,3/1/2023,15478.840,15254.110,15305.020,15399.910,0
DAX,D,3/2/2023,15329.290,15150.670,15327.640,15171.070,0
DAX,D,3/3/2023,15590.440,15409.990,15578.390,15430.660,0
DAX,D,3/6/2023,15677.930,15587.780,15653.580,15597.900,0
DAX,D,3/7/2023,15706.370,15544.070,15559.530,15638.440,0
DAX,D,3/8/2023,15667.210,15524.850,15631.870,15528.810,0
DAX,D,3/9/2023,15667.050,15535.130,15633.210,15619.750,0
DAX,D,3/10/2023,15495.870,15316.380,15427.970,15369.670,0
DAX,D,3/13/2023,15435.810,14887.440,14959.470,15435.160,0
DAX,D,3/14/2023,15272.110,14951.710,15232.830,15016.530,0
DAX,D,3/15/2023,15246.170,14702.910,14735.260,15175.440,0
DAX,D,3/16/2023,15018.310,14664.170,14967.100,14973.840,0
DAX,D,3/17/2023,15153.110,14694.260,14768.200,15073.760,0
DAX,D,3/20/2023,14980.430,14458.390,14933.380,14715.400,0
DAX,D,3/21/2023,15253.100,15055.930,15195.340,15062.060,0
DAX,D,3/22/2023,15298.490,15166.950,15216.190,15174.670,0
DAX,D,3/23/2023,15244.320,15078.720,15210.390,15178.250,0
DAX,D,3/24/2023,15135.650,14809.820,14957.230,15135.500,0
DAX,D,3/27/2023,15185.350,15020.070,15127.680,15133.680,0
DAX,D,3/28/2023,15261.490,15103.760,15142.020,15255.930,0
DAX,D,3/29/2023,15342.270,15186.750,15328.780,15242.520,0
DAX,D,3/30/2023,15536.420,15424.690,15522.400,15429.380,0
DAX,D,3/31/2023,15659.060,15499.840,15628.840,15568.370,0
DAX,D,4/3/2023,15659.350,15553.900,15580.920,15623.450,0
DAX,D,4/4/2023,15736.560,15601.400,15603.470,15639.020,0
DAX,D,4/5/2023,15627.290,15482.880,15520.170,15611.680,0
DAX,D,4/6/2023,15601.490,15509.090,15597.890,15530.200,0
DAX,D,4/11/2023,15726.020,15625.790,15655.170,15710.450,0
DAX,D,4/12/2023,15827.280,15668.200,15703.600,15689.140,0
DAX,D,4/13/2023,15754.990,15675.150,15729.460,15708.210,0
DAX,D,4/14/2023,15841.470,15760.320,15807.500,15789.780,0
DAX,D,4/17/2023,15903.250,15764.380,15789.530,15838.890,0
DAX,D,4/18/2023,15916.280,15802.750,15882.670,15841.500,0
DAX,D,4/19/2023,15908.470,15829.550,15895.200,15850.520,0
DAX,D,4/20/2023,15883.310,15734.250,15795.970,15864.150,0
DAX,D,4/21/2023,15899.620,15706.830,15881.660,15782.580,0
DAX,D,4/24/2023,15919.110,15831.100,15863.950,15852.270,0
DAX,D,4/25/2023,15891.730,15794.810,15872.130,15836.790,0
DAX,D,4/26/2023,15826.020,15694.360,15795.730,15804.500,0
DAX,D,4/27/2023,15859.250,15706.690,15800.450,15739.350,0
DAX,D,4/28/2023,15922.380,15688.170,15922.380,15884.790,0
DAX,D,5/2/2023,16011.560,15707.550,15726.940,15950.360,0
DAX,D,5/3/2023,15868.880,15745.980,15815.060,15774.020,0
DAX,D,5/4/2023,15796.710,15662.320,15734.240,15781.460,0
DAX,D,5/5/2023,15961.540,15755.970,15961.020,15837.440,0
DAX,D,5/8/2023,15996.160,15933.690,15952.830,15967.570,0
DAX,D,5/9/2023,15962.620,15879.560,15955.480,15950.890,0
DAX,D,5/10/2023,15984.820,15848.690,15896.230,15973.380,0
DAX,D,5/11/2023,15970.540,15754.760,15834.910,15943.850,0
DAX,D,5/12/2023,15938.010,15852.100,15913.820,15918.250,0
DAX,D,5/15/2023,15982.100,15874.240,15917.240,15966.960,0
DAX,D,5/16/2023,15968.410,15862.370,15897.930,15892.780,0
DAX,D,5/17/2023,15992.770,15862.150,15951.300,15883.610,0
DAX,D,5/18/2023,16230.440,16069.420,16163.360,16069.420,0
DAX,D,5/19/2023,16331.940,16203.600,16275.380,16233.110,0
DAX,D,5/22/2023,16267.930,16196.360,16223.990,16235.980,0
DAX,D,5/23/2023,16224.320,16143.980,16152.860,16186.440,0
DAX,D,5/24/2023,16013.290,15802.860,15842.130,16008.520,0
DAX,D,5/25/2023,15872.600,15726.500,15793.800,15872.460,0
DAX,D,5/26/2023,16008.590,15726.740,15983.970,15850.090,0
DAX,D,5/29/2023,16079.730,15925.220,15952.730,16064.130,0
DAX,D,5/30/2023,16058.430,15889.460,15908.910,15962.310,0
DAX,D,5/31/2023,15871.700,15629.120,15664.020,15757.430,0
DAX,D,6/1/2023,15863.410,15734.860,15853.660,15744.010,0
DAX,D,6/2/2023,16071.320,15922.610,16051.230,15949.040,0
DAX,D,6/5/2023,16114.840,15928.440,15963.890,16079.860,0
DAX,D,6/6/2023,16009.280,15925.560,15992.440,15939.310,0
DAX,D,6/7/2023,16020.280,15909.850,15960.560,15998.100,0
DAX,D,6/8/2023,16019.000,15913.950,15989.960,15951.610,0
DAX,D,6/9/2023,15998.900,15924.510,15949.840,15993.020,0
DAX,D,6/12/2023,16126.300,16021.550,16097.870,16052.910,0
DAX,D,6/13/2023,16232.700,16088.470,16230.680,16218.200,0
DAX,D,6/14/2023,16336.270,16217.450,16310.790,16219.090,0
DAX,D,6/15/2023,16301.730,16165.660,16290.120,16275.730,0
DAX,D,6/16/2023,16427.420,16276.790,16357.630,16306.630,0
DAX,D,6/19/2023,16302.290,16189.570,16201.200,16272.210,0
DAX,D,6/20/2023,16184.300,16069.100,16111.320,16100.290,0
DAX,D,6/21/2023,16145.290,16002.270,16023.130,16082.750,0
DAX,D,6/22/2023,15988.210,15810.480,15988.160,15867.650,0
DAX,D,6/23/2023,15917.140,15733.120,15829.940,15862.790,0
DAX,D,6/26/2023,15874.900,15713.700,15813.060,15874.150,0
DAX,D,6/27/2023,15895.700,15758.130,15846.860,15873.730,0
DAX,D,6/28/2023,15994.310,15906.880,15949.000,15922.710,0
DAX,D,6/29/2023,15998.670,15920.040,15946.720,15960.470,0
DAX,D,6/30/2023,16176.550,15978.900,16147.900,15989.430,0
DAX,D,7/3/2023,16209.290,16070.490,16081.040,16187.910,0
DAX,D,7/4/2023,16103.950,16023.720,16039.170,16082.930,0
DAX,D,7/5/2023,15982.960,15901.390,15937.580,15930.160,0
DAX,D,7/6/2023,15846.250,15495.840,15528.540,15816.110,0
DAX,D,7/7/2023,15661.410,15456.160,15603.400,15515.000,0
DAX,D,7/10/2023,15722.030,15545.330,15673.160,15585.340,0
DAX,D,7/11/2023,15807.660,15659.100,15790.340,15716.260,0
DAX,D,7/12/2023,16044.280,15806.280,16023.000,15842.260,0
DAX,D,7/13/2023,16185.110,16000.380,16141.030,16009.260,0
DAX,D,7/14/2023,16149.120,16071.740,16105.070,16123.130,0
DAX,D,7/17/2023,16102.510,15995.450,16068.650,16013.520,0
DAX,D,7/18/2023,16140.200,16031.070,16125.490,16042.030,0
DAX,D,7/19/2023,16240.790,16075.170,16108.930,16190.000,0
DAX,D,7/20/2023,16211.430,16050.980,16204.220,16059.220,0
DAX,D,7/21/2023,16181.340,16103.480,16177.220,16125.210,0
DAX,D,7/24/2023,16208.760,16121.270,16190.950,16126.710,0
DAX,D,7/25/2023,16225.890,16135.600,16211.590,16169.750,0
DAX,D,7/26/2023,16212.910,16000.040,16131.460,16183.700,0
DAX,D,7/27/2023,16408.800,16131.640,16406.030,16162.160,0
DAX,D,7/28/2023,16490.130,16336.420,16469.750,16356.380,0
DAX,D,7/31/2023,16528.970,16427.470,16446.830,16434.660,0
DAX,D,8/1/2023,16430.660,16240.400,16240.400,16414.790,0
DAX,D,8/2/2023,16140.760,15955.310,16020.020,16027.650,0
DAX,D,8/3/2023,15920.320,15807.850,15893.380,15879.030,0
DAX,D,8/4/2023,15973.960,15784.520,15951.860,15917.010,0
DAX,D,8/7/2023,15962.610,15824.780,15950.760,15877.540,0
DAX,D,8/8/2023,15946.570,15706.310,15774.930,15868.310,0
DAX,D,8/9/2023,15983.780,15831.080,15852.580,15918.060,0
DAX,D,8/10/2023,16060.270,15880.410,15996.520,15921.420,0
DAX,D,8/11/2023,15962.450,15803.080,15832.170,15927.790,0
DAX,D,8/14/2023,15937.780,15817.590,15904.250,15818.210,0
DAX,D,8/15/2023,15923.130,15703.030,15767.280,15909.570,0
DAX,D,8/16/2023,15814.660,15725.100,15789.450,15737.020,0
DAX,D,8/17/2023,15793.530,15664.300,15676.900,15712.940,0
DAX,D,8/18/2023,15612.880,15468.650,15574.260,15597.120,0
DAX,D,8/21/2023,15710.210,15571.820,15603.280,15573.950,0
DAX,D,8/22/2023,15799.340,15677.440,15705.620,15684.640,0
DAX,D,8/23/2023,15820.950,15672.430,15728.410,15761.250,0
DAX,D,8/24/2023,15896.740,15618.690,15621.490,15876.220,0
DAX,D,8/25/2023,15739.780,15578.970,15631.820,15582.950,0
DAX,D,8/28/2023,15804.950,15673.890,15792.610,15756.470,0
DAX,D,8/29/2023,15942.120,15805.420,15930.880,15844.760,0
DAX,D,8/30/2023,15960.400,15823.330,15891.930,15956.920,0
DAX,D,8/31/2023,16042.660,15914.430,15947.080,15937.390,0
DAX,D,9/1/2023,15984.590,15840.250,15840.340,15936.340,0
DAX,D,9/4/2023,15958.740,15795.970,15824.850,15904.630,0
DAX,D,9/5/2023,15838.440,15691.490,15771.710,15729.780,0
DAX,D,9/6/2023,15781.890,15676.510,15741.370,15712.590,0
DAX,D,9/7/2023,15794.720,15661.380,15718.660,15661.660,0
DAX,D,9/8/2023,15783.380,15577.040,15740.300,15777.560,0
DAX,D,9/11/2023,15867.570,15771.070,15800.990,15799.420,0
DAX,D,9/12/2023,15808.380,15686.340,15715.530,15804.080,0
DAX,D,9/13/2023,15726.600,15564.640,15654.030,15648.920,0
DAX,D,9/14/2023,15824.060,15588.120,15805.290,15652.410,0
DAX,D,9/15/2023,15989.300,15871.170,15893.530,15940.390,0
DAX,D,9/18/2023,15870.620,15693.870,15727.120,15858.810,0
DAX,D,9/19/2023,15743.900,15630.940,15664.480,15688.070,0
DAX,D,9/20/2023,15810.360,15699.340,15781.590,15703.090,0
DAX,D,9/21/2023,15696.660,15548.690,15571.860,15650.980,0
DAX,D,9/22/2023,15592.270,15471.750,15557.290,15473.800,0
DAX,D,9/25/2023,15572.140,15329.400,15405.490,15513.320,0
DAX,D,9/26/2023,15360.430,15229.350,15255.870,15330.910,0
DAX,D,9/27/2023,15299.680,15194.680,15217.450,15225.580,0
DAX,D,9/28/2023,15323.730,15138.660,15323.500,15229.100,0
DAX,D,9/29/2023,15515.990,15382.560,15386.580,15394.820,0
DAX,D,10/2/2023,15476.380,15192.010,15247.210,15439.960,0
DAX,D,10/3/2023,15257.860,15074.850,15085.210,15184.490,0
DAX,D,10/4/2023,15174.630,14948.080,15099.920,14979.810,0
DAX,D,10/5/2023,15157.700,15048.420,15070.220,15113.940,0
DAX,D,10/6/2023,15230.890,15033.550,15229.770,15109.160,0
DAX,D,10/9/2023,15201.060,15077.660,15128.110,15143.290,0
DAX,D,10/10/2023,15443.450,15272.570,15423.520,15272.570,0
DAX,D,10/11/2023,15486.110,15361.740,15460.010,15366.780,0
DAX,D,10/12/2023,15575.280,15413.200,15425.030,15537.870,0
DAX,D,10/13/2023,15409.890,15178.070,15186.660,15400.090,0
DAX,D,10/16/2023,15271.510,15103.120,15237.990,15219.420,0
DAX,D,10/17/2023,15288.320,15117.240,15251.690,15211.290,0
DAX,D,10/18/2023,15271.150,15081.690,15094.910,15244.050,0
DAX,D,10/19/2023,15104.370,14984.590,15045.230,15060.650,0
DAX,D,10/20/2023,14936.490,14798.470,14798.470,14872.020,0
DAX,D,10/23/2023,14838.010,14630.210,14800.720,14823.030,0
DAX,D,10/24/2023,14916.600,14750.320,14879.940,14802.520,0
DAX,D,10/25/2023,14933.690,14789.630,14892.180,14870.630,0
DAX,D,10/26/2023,14795.410,14655.080,14731.050,14696.220,0
DAX,D,10/27/2023,14824.290,14667.370,14687.410,14757.110,0
DAX,D,10/30/2023,14798.000,14678.730,14716.540,14770.950,0
DAX,D,10/31/2023,14829.620,14722.380,14810.340,14741.440,0
DAX,D,11/1/2023,14949.580,14786.320,14923.270,14851.960,0
DAX,D,11/2/2023,15202.430,15028.030,15143.600,15033.650,0
DAX,D,11/3/2023,15269.500,15149.720,15189.250,15203.800,0
DAX,D,11/6/2023,15223.410,15110.840,15135.970,15219.320,0
DAX,D,11/7/2023,15194.530,15068.250,15152.640,15084.790,0
DAX,D,11/8/2023,15287.730,15086.410,15229.600,15093.480,0
DAX,D,11/9/2023,15364.490,15212.990,15352.540,15246.500,0
DAX,D,11/10/2023,15309.520,15171.580,15234.390,15296.580,0
DAX,D,11/13/2023,15346.790,15252.270,15345.000,15285.120,0
DAX,D,11/14/2023,15632.440,15337.600,15614.430,15358.590,0
DAX,D,11/15/2023,15759.840,15628.190,15748.170,15631.670,0
DAX,D,11/16/2023,15862.090,15783.510,15786.610,15806.910,0
DAX,D,11/17/2023,15952.450,15826.670,15919.160,15828.780,0
DAX,D,11/20/2023,15929.930,15854.820,15901.330,15915.240,0
DAX,D,11/21/2023,15948.070,15891.310,15900.530,15911.020,0
DAX,D,11/22/2023,15998.410,15931.740,15957.820,15965.130,0
DAX,D,11/23/2023,16005.450,15958.060,15994.730,15976.620,0
DAX,D,11/24/2023,16041.170,15972.670,16029.490,15988.190,0
DAX,D,11/27/2023,16039.420,15957.960,15966.370,16007.260,0
DAX,D,11/28/2023,15993.420,15915.400,15992.670,15939.190,0
DAX,D,11/29/2023,16208.970,16010.480,16166.450,16013.160,0
DAX,D,11/30/2023,16262.960,16169.110,16215.430,16204.740,0
DAX,D,12/1/2023,16399.060,16279.450,16397.520,16296.920,0
DAX,D,12/4/2023,16455.680,16386.800,16404.760,16390.170,0
DAX,D,12/5/2023,16551.340,16394.020,16533.110,16405.140,0
DAX,D,12/6/2023,16727.070,16536.120,16656.440,16565.650,0
DAX,D,12/7/2023,16655.300,16595.110,16628.990,16623.890,0
DAX,D,12/8/2023,16782.720,16630.180,16759.220,16644.620,0
DAX,D,12/11/2023,16817.810,16734.270,16794.430,16760.590,0
DAX,D,12/12/2023,16837.180,16753.810,16791.740,16823.010,0
DAX,D,12/13/2023,16836.450,16760.120,16766.050,16811.560,0
DAX,D,12/14/2023,17003.280,16670.350,16752.230,16948.790,0
DAX,D,12/15/2023,16890.110,16713.700,16751.440,16822.500,0
DAX,D,12/18/2023,16744.270,16624.650,16650.550,16683.690,0
DAX,D,12/19/2023,16750.510,16656.640,16744.410,16657.440,0
DAX,D,12/20/2023,16789.960,16694.560,16733.050,16779.410,0
DAX,D,12/21/2023,16751.440,16751.440,16751.440,16751.440,0
DAX,D,12/22/2023,16735.320,16651.780,16706.180,16673.300,0
DAX,D,12/27/2023,16775.710,16697.580,16742.070,16727.770,0
DAX,D,12/28/2023,16783.790,16688.520,16701.550,16780.950,0
DAX,D,12/29/2023,16758.530,16726.970,16751.640,16729.260,0
DAX,D,1/2/2024,16963.470,16648.800,16769.360,16828.750,0
DAX,D,1/3/2024,16784.070,16479.920,16538.390,16771.350,0
DAX,D,1/4/2024,16626.840,16501.400,16617.290,16563.690,0
DAX,D,1/5/2024,16645.890,16448.710,16594.210,16504.880,0
DAX,D,1/8/2024,16716.470,16517.490,16716.470,16618.510,0
DAX,D,1/9/2024,16743.270,16611.530,16688.360,16743.270,0
DAX,D,1/10/2024,16753.690,16654.990,16689.810,16703.120,0
DAX,D,1/11/2024,16839.490,16541.380,16547.030,16775.920,0
DAX,D,1/12/2024,16752.240,16608.000,16704.560,16649.450,0
DAX,D,1/15/2024,16736.160,16609.220,16622.220,16723.240,0
DAX,D,1/16/2024,16581.930,16476.090,16571.680,16497.540,0
DAX,D,1/17/2024,16435.680,16345.020,16431.690,16400.420,0
DAX,D,1/18/2024,16579.120,16421.200,16567.350,16440.660,0
DAX,D,1/19/2024,16647.850,16513.460,16555.130,16626.530,0
DAX,D,1/22/2024,16705.490,16607.720,16683.360,16684.100,0
DAX,D,1/23/2024,16753.090,16626.590,16627.090,16753.090,0
DAX,D,1/24/2024,16921.410,16760.920,16889.920,16793.270,0
DAX,D,1/25/2024,16916.600,16785.690,16906.920,16849.760,0
DAX,D,1/26/2024,16967.720,16849.310,16961.390,16879.010,0
DAX,D,1/29/2024,16941.710,16860.050,16941.710,16925.390,0
DAX,D,1/30/2024,16999.580,16946.560,16972.340,16991.370,0
DAX,D,1/31/2024,16991.840,16884.870,16903.760,16972.470,0
DAX,D,2/1/2024,16915.920,16821.600,16859.040,16834.130,0
DAX,D,2/2/2024,17004.550,16894.670,16918.210,16977.750,0
DAX,D,2/5/2024,16972.620,16859.000,16904.060,16925.970,0
DAX,D,2/6/2024,17049.520,16871.320,17033.240,16965.890,0
DAX,D,2/7/2024,17021.550,16907.150,16921.960,17020.770,0
DAX,D,2/8/2024,17029.540,16889.130,16963.830,16936.140,0
DAX,D,2/9/2024,16993.120,16876.360,16926.500,16973.580,0
DAX,D,2/12/2024,17042.740,16958.800,17037.350,16975.990,0
DAX,D,2/13/2024,16991.610,16831.530,16880.830,16987.090,0
DAX,D,2/14/2024,16957.780,16857.340,16945.480,16872.890,0
DAX,D,2/15/2024,17089.120,17003.820,17046.690,17022.540,0
DAX,D,2/16/2024,17198.450,17060.380,17117.440,17117.370,0
DAX,D,2/19/2024,17098.610,17049.220,17092.260,17075.740,0
DAX,D,2/20/2024,17084.870,17019.150,17068.430,17066.230,0
DAX,D,2/21/2024,17157.950,17063.250,17118.120,17102.080,0
DAX,D,2/22/2024,17429.660,17279.730,17370.450,17326.760,0
DAX,D,2/23/2024,17443.740,17354.760,17419.330,17372.010,0
DAX,D,2/26/2024,17460.530,17396.400,17423.230,17396.740,0
DAX,D,2/27/2024,17563.410,17428.170,17556.490,17431.370,0
DAX,D,2/28/2024,17605.610,17552.980,17601.220,17569.610,0
DAX,D,2/29/2024,17742.480,17620.110,17678.190,17634.610,0
DAX,D,3/1/2024,17816.520,17690.890,17735.070,17793.470,0
DAX,D,3/4/2024,17756.390,17684.730,17716.170,17743.440,0
DAX,D,3/5/2024,17746.570,17643.110,17698.400,17682.780,0
DAX,D,3/6/2024,17745.160,17682.510,17716.710,17685.920,0
DAX,D,3/7/2024,17879.110,17619.400,17842.850,17648.890,0
DAX,D,3/8/2024,17860.510,17795.130,17814.510,17849.850,0
DAX,D,3/11/2024,17750.720,17662.550,17746.270,17690.950,0
DAX,D,3/12/2024,17973.220,17746.890,17965.110,17810.150,0
DAX,D,3/13/2024,18001.420,17939.560,17961.380,17984.500,0
DAX,D,3/14/2024,18039.050,17899.930,17942.040,18002.970,0
DAX,D,3/15/2024,18038.110,17926.720,17936.650,17938.140,0
DAX,D,3/18/2024,18015.490,17902.920,17932.680,17936.310,0
DAX,D,3/19/2024,17998.040,17914.180,17987.490,17932.180,0
DAX,D,3/20/2024,18044.490,17955.690,18015.130,17987.910,0
DAX,D,3/21/2024,18179.810,18019.860,18179.250,18019.860,0
DAX,D,3/22/2024,18225.970,18140.990,18205.940,18175.080,0
DAX,D,3/25/2024,18285.580,18176.850,18261.310,18206.360,0
DAX,D,3/26/2024,18411.980,18256.810,18384.350,18262.110,0
DAX,D,3/27/2024,18511.170,18385.170,18477.090,18385.170,0
DAX,D,3/28/2024,18513.830,18468.870,18492.490,18477.400,0
DAX,D,4/2/2024,18567.160,18275.940,18283.130,18492.360,0
DAX,D,4/3/2024,18376.080,18281.820,18367.720,18281.820,0
DAX,D,4/4/2024,18427.430,18340.240,18403.130,18366.370,0
DAX,D,4/5/2024,18401.830,18088.030,18175.040,18401.830,0
DAX,D,4/8/2024,18326.370,18163.390,18318.970,18163.390,0
DAX,D,4/9/2024,18318.510,18058.220,18076.690,18318.400,0
DAX,D,4/10/2024,18239.500,17975.840,18097.300,18078.890,0
DAX,D,4/11/2024,18101.310,17864.690,17954.480,18096.510,0
DAX,D,4/12/2024,18162.560,17860.730,17930.320,17965.950,0
DAX,D,4/15/2024,18191.950,17937.620,18026.580,17937.620,0
DAX,D,4/16/2024,18022.690,17713.500,17766.230,18022.170,0
DAX,D,4/17/2024,17907.580,17731.790,17770.020,17764.030,0
DAX,D,4/18/2024,17863.320,17716.920,17837.400,17775.410,0
DAX,D,4/19/2024,17834.870,17626.900,17737.360,17834.830,0
DAX,D,4/22/2024,17889.470,17738.040,17860.800,17738.040,0
DAX,D,4/23/2024,18144.660,17861.200,18137.650,17861.200,0
DAX,D,4/24/2024,18226.320,18060.260,18088.700,18140.190,0
DAX,D,4/25/2024,18100.750,17795.960,17917.280,18088.170,0
DAX,D,4/26/2024,18199.710,17920.730,18161.010,17920.730,0
DAX,D,4/29/2024,18235.800,18103.430,18118.320,18162.150,0
DAX,D,4/30/2024,18153.690,17920.720,17932.170,18119.930,0
DAX,D,5/2/2024,17981.040,17875.980,17896.500,17935.780,0
DAX,D,5/3/2024,18105.820,17900.020,18001.600,17900.150,0
DAX,D,5/6/2024,18199.150,18001.130,18175.210,18001.130,0
DAX,D,5/7/2024,18442.400,18175.210,18430.050,18175.210,0
DAX,D,5/8/2024,18542.100,18427.260,18498.380,18430.250,0
DAX,D,5/9/2024,18699.290,18488.040,18686.600,18498.090,0
DAX,D,5/10/2024,18845.860,18686.850,18772.850,18686.850,0
DAX,D,5/13/2024,18799.770,18706.080,18742.220,18773.240,0
DAX,D,5/14/2024,18748.760,18629.030,18716.420,18735.840,0
DAX,D,5/15/2024,18892.920,18719.810,18869.360,18719.810,0
DAX,D,5/16/2024,18890.780,18716.330,18738.810,18874.850,0
DAX,D,5/17/2024,18724.020,18627.910,18704.420,18713.250,0
DAX,D,5/20/2024,18804.000,18710.130,18768.960,18710.130,0
DAX,D,5/21/2024,18768.640,18638.140,18726.760,18768.640,0
DAX,D,5/22/2024,18731.650,18642.200,18680.200,18731.650,0
DAX,D,5/23/2024,18766.680,18639.170,18691.320,18682.480,0
DAX,D,5/24/2024,18706.650,18515.840,18693.370,18687.600,0
DAX,D,5/27/2024,18775.130,18680.810,18774.710,18703.130,0
DAX,D,5/28/2024,18855.050,18635.040,18677.870,18775.550,0
DAX,D,5/29/2024,18677.700,18438.010,18473.290,18677.700,0
DAX,D,5/30/2024,18531.850,18394.430,18496.790,18465.470,0
DAX,D,5/31/2024,18542.270,18426.720,18497.940,18495.220,0
DAX,D,6/3/2024,18697.090,18503.790,18608.160,18503.790,0
DAX,D,6/4/2024,18608.300,18365.530,18405.640,18608.300,0
DAX,D,6/5/2024,18624.360,18406.060,18575.940,18406.060,0
DAX,D,6/6/2024,18784.650,18576.580,18652.670,18576.580,0
DAX,D,6/7/2024,18649.080,18424.600,18557.270,18649.080,0
DAX,D,6/10/2024,18550.330,18359.420,18494.890,18550.330,0
DAX,D,6/11/2024,18543.040,18281.560,18369.940,18497.850,0
DAX,D,6/12/2024,18651.700,18368.520,18630.860,18368.520,0
DAX,D,6/13/2024,18632.010,18253.420,18265.680,18632.010,0
DAX,D,6/14/2024,18304.790,17951.170,18002.020,18267.680,0
DAX,D,6/17/2024,18149.330,17969.540,18068.210,18008.230,0
DAX,D,6/18/2024,18214.200,18073.240,18131.970,18073.440,0
DAX,D,6/19/2024,18148.010,18055.630,18067.910,18131.350,0
DAX,D,6/20/2024,18254.180,18068.580,18254.180,18068.670,0
DAX,D,6/21/2024,18257.940,18090.040,18163.520,18254.570,0
DAX,D,6/24/2024,18354.710,18165.540,18325.580,18165.540,0
DAX,D,6/25/2024,18307.610,18075.750,18177.620,18300.420,0
DAX,D,6/26/2024,18363.390,18045.540,18155.240,18176.800,0
DAX,D,6/27/2024,18265.520,18141.280,18210.550,18154.970,0
DAX,D,6/28/2024,18352.650,18198.100,18235.450,18211.970,0
DAX,D,7/1/2024,18460.720,18236.270,18290.660,18236.350,0
DAX,D,7/2/2024,18286.860,18030.490,18164.060,18286.860,0
DAX,D,7/3/2024,18395.600,18181.710,18374.530,18181.710,0
DAX,D,7/4/2024,18468.160,18375.680,18450.480,18375.960,0
DAX,D,7/5/2024,18650.360,18420.570,18475.450,18450.590,0
DAX,D,7/8/2024,18631.610,18444.060,18472.050,18474.270,0
DAX,D,7/9/2024,18473.000,18213.980,18236.190,18471.350,0
DAX,D,7/10/2024,18420.130,18236.750,18407.220,18236.750,0
DAX,D,7/11/2024,18578.450,18409.650,18534.560,18409.700,0
DAX,D,7/12/2024,18779.400,18528.390,18748.180,18534.490,0
DAX,D,7/15/2024,18743.680,18581.020,18590.890,18736.110,0
DAX,D,7/16/2024,18586.420,18448.270,18518.030,18586.420,0
DAX,D,7/17/2024,18532.660,18347.240,18437.300,18512.110,0
DAX,D,7/18/2024,18536.260,18352.330,18354.760,18439.330,0
DAX,D,7/19/2024,18341.820,18162.300,18171.930,18340.850,0
DAX,D,7/22/2024,18468.600,18231.410,18407.070,18270.850,0
DAX,D,7/23/2024,18647.100,18464.220,18557.700,18500.670,0
DAX,D,7/24/2024,18456.390,18348.990,18387.460,18394.300,0
DAX,D,7/25/2024,18326.180,18096.690,18298.720,18209.400,0
DAX,D,7/26/2024,18428.880,18218.540,18417.550,18255.350,0
DAX,D,7/29/2024,18546.320,18309.270,18320.670,18542.430,0
DAX,D,7/30/2024,18469.080,18341.420,18411.180,18363.930,0
DAX,D,7/31/2024,18564.390,18434.820,18508.650,18503.180,0
DAX,D,8/1/2024,18440.920,18069.620,18083.050,18432.500,0
DAX,D,8/2/2024,17918.020,17623.970,17661.220,17884.860,0
DAX,D,8/5/2024,17525.590,17024.820,17339.000,17525.590,0
DAX,D,8/6/2024,17505.230,17233.070,17354.320,17422.570,0
DAX,D,8/7/2024,17666.820,17386.880,17615.150,17438.650,0
DAX,D,8/8/2024,17696.670,17439.870,17680.400,17516.050,0
DAX,D,8/9/2024,17788.720,17618.420,17722.880,17672.900,0
DAX,D,8/12/2024,17829.100,17677.790,17726.470,17784.030,0
DAX,D,8/13/2024,17817.070,17669.640,17812.050,17799.660,0
DAX,D,8/14/2024,17921.990,17827.080,17885.600,17882.180,0
DAX,D,8/15/2024,18198.090,17909.740,18183.240,17977.810,0
DAX,D,8/16/2024,18344.220,18226.600,18322.400,18236.020,0
DAX,D,8/19/2024,18454.940,18284.860,18421.690,18312.510,0
DAX,D,8/20/2024,18495.280,18349.980,18357.520,18473.230,0
DAX,D,8/21/2024,18476.630,18352.190,18448.950,18358.790,0
DAX,D,8/22/2024,18551.390,18458.610,18493.390,18459.280,0
DAX,D,8/23/2024,18670.450,18519.290,18633.100,18538.870,0
DAX,D,8/26/2024,18638.970,18554.510,18617.020,18589.900,0
DAX,D,8/27/2024,18724.390,18622.660,18681.810,18637.200,0
DAX,D,8/28/2024,18856.590,18731.450,18782.290,18745.140,0
DAX,D,8/29/2024,18936.040,18781.160,18912.570,18791.170,0
DAX,D,8/30/2024,18970.710,18886.090,18906.920,18891.350,0
DAX,D,9/2/2024,18937.980,18778.540,18930.850,18913.530,0
DAX,D,9/3/2024,18990.780,18728.460,18747.110,18979.530,0
DAX,D,9/4/2024,18654.200,18531.980,18591.850,18531.980,0
DAX,D,9/5/2024,18677.630,18536.560,18576.500,18539.150,0
DAX,D,9/6/2024,18607.790,18274.980,18301.900,18534.870,0
DAX,D,9/9/2024,18484.280,18353.250,18443.560,18379.520,0
DAX,D,9/10/2024,18490.680,18233.860,18265.920,18417.110,0
DAX,D,9/11/2024,18434.620,18208.840,18330.270,18342.570,0
DAX,D,9/12/2024,18595.830,18382.260,18518.390,18533.410,0
DAX,D,9/13/2024,18722.190,18542.230,18699.400,18546.220,0
DAX,D,9/16/2024,18672.230,18599.530,18633.110,18621.780,0
DAX,D,9/17/2024,18805.090,18671.640,18726.080,18686.760,0
DAX,D,9/18/2024,18756.530,18695.370,18711.490,18729.640,0
DAX,D,9/19/2024,19044.960,18806.160,19002.380,18877.570,0
DAX,D,9/20/2024,18900.440,18710.340,18720.010,18895.820,0
DAX,D,9/23/2024,18857.370,18684.340,18846.790,18766.920,0
DAX,D,9/24/2024,19029.450,18903.480,18996.630,18982.400,0
DAX,D,9/25/2024,18965.010,18840.130,18918.500,18845.920,0
DAX,D,9/26/2024,19253.070,19088.420,19238.360,19107.860,0
DAX,D,9/27/2024,19491.930,19239.860,19473.630,19257.680,0
DAX,D,9/30/2024,19449.980,19314.340,19324.930,19412.330,0
DAX,D,10/1/2024,19448.950,19143.790,19213.140,19409.390,0
DAX,D,10/2/2024,19250.890,19059.600,19164.750,19221.660,0
DAX,D,10/3/2024,19110.310,18964.310,19015.410,19074.450,0
DAX,D,10/4/2024,19171.540,18952.440,19120.930,18968.850,0
DAX,D,10/7/2024,19151.970,19011.940,19104.100,19150.270,0
DAX,D,10/8/2024,19098.480,18911.720,19066.470,18937.700,0
DAX,D,10/9/2024,19259.120,19007.850,19254.930,19065.180,0
DAX,D,10/10/2024,19285.160,19145.420,19210.900,19242.850,0
DAX,D,10/11/2024,19377.100,19175.780,19373.830,19206.310,0
DAX,D,10/14/2024,19518.440,19392.640,19508.290,19409.690,0
DAX,D,10/15/2024,19633.910,19457.490,19486.190,19581.570,0
DAX,D,10/16/2024,19510.260,19401.540,19432.810,19465.300,0
DAX,D,10/17/2024,19674.680,19499.460,19583.390,19509.790,0
DAX,D,10/18/2024,19667.340,19540.200,19657.370,19543.710,0
DAX,D,10/21/2024,19645.020,19451.720,19461.190,19609.420,0
DAX,D,10/22/2024,19591.490,19368.690,19421.910,19528.910,0
DAX,D,10/23/2024,19464.540,19330.110,19377.620,19399.330,0
DAX,D,10/24/2024,19555.450,19417.730,19443.000,19417.730,0
DAX,D,10/25/2024,19516.240,19388.910,19463.590,19419.520,0
DAX,D,10/28/2024,19570.920,19399.160,19531.620,19528.670,0
DAX,D,10/29/2024,19643.120,19465.000,19478.070,19634.330,0
DAX,D,10/30/2024,19420.940,19201.240,19257.340,19403.430,0
DAX,D,10/31/2024,19184.310,19004.970,19077.540,19096.680,0
DAX,D,11/1/2024,19297.640,19082.100,19254.970,19093.990,0
DAX,D,11/4/2024,19286.040,19147.760,19147.850,19231.860,0
DAX,D,11/5/2024,19263.140,19104.590,19256.270,19170.150,0
DAX,D,11/6/2024,19563.970,19007.880,19039.310,19360.750,0
DAX,D,11/7/2024,19437.880,19148.790,19362.520,19157.220,0
DAX,D,11/8/2024,19411.600,19146.530,19215.480,19411.590,0
DAX,D,11/11/2024,19546.900,19382.480,19448.600,19386.700,0
DAX,D,11/12/2024,19339.820,19019.670,19033.640,19260.580,0
DAX,D,11/13/2024,19125.690,18838.680,19003.110,19024.280,0
DAX,D,11/14/2024,19307.570,19060.440,19263.700,19072.190,0
DAX,D,11/15/2024,19288.890,19121.140,19210.810,19135.640,0
DAX,D,11/18/2024,19279.160,19091.900,19189.190,19249.260,0
DAX,D,11/19/2024,19211.800,18812.530,19060.310,19175.840,0
DAX,D,11/20/2024,19198.740,18962.190,19004.780,19153.030,0
DAX,D,11/21/2024,19152.610,18900.020,19146.170,19060.920,0