,,,,,,, ΔΑΙΟΣ,D,6/14/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/15/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/16/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/17/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/18/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/22/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/23/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/24/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/25/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/28/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/29/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/30/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/1/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/2/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/5/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/6/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/7/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/8/2021,3.180,3.180,3.180,3.180,76 ΔΑΙΟΣ,D,7/9/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/12/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/13/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/14/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/15/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/16/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/19/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/20/2021,3.180,2.880,3.180,2.880,642 ΔΑΙΟΣ,D,7/21/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/22/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/23/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/26/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/27/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/28/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/29/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/30/2021,3.200,2.980,3.200,2.980,250 ΔΑΙΟΣ,D,8/2/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/3/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/4/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/5/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/6/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/9/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/10/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/11/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/12/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/13/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/16/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/17/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/18/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/19/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/20/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/23/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/24/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/25/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/26/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/27/2021,3.200,2.980,3.120,2.980,141 ΔΑΙΟΣ,D,8/30/2021,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,8/31/2021,3.200,3.000,3.200,3.000,150 ΔΑΙΟΣ,D,9/1/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,9/2/2021,3.300,3.300,3.300,3.300,70 ΔΑΙΟΣ,D,9/3/2021,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/6/2021,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/7/2021,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/8/2021,3.300,3.000,3.300,3.000,150 ΔΑΙΟΣ,D,9/9/2021,3.260,3.000,3.260,3.000,250 ΔΑΙΟΣ,D,9/10/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/13/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/14/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/15/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/16/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/17/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/20/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/21/2021,3.260,3.000,3.260,3.000,800 ΔΑΙΟΣ,D,9/22/2021,3.300,2.980,3.300,3.020,1611 ΔΑΙΟΣ,D,9/23/2021,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/24/2021,3.220,3.020,3.220,3.020,1500 ΔΑΙΟΣ,D,9/27/2021,3.200,3.040,3.200,3.060,1401 ΔΑΙΟΣ,D,9/28/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,9/29/2021,3.160,3.000,3.140,3.000,2456 ΔΑΙΟΣ,D,9/30/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,10/1/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,10/4/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,10/5/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,10/6/2021,3.160,3.020,3.160,3.020,455 ΔΑΙΟΣ,D,10/7/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,10/8/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,10/11/2021,3.160,2.980,3.160,2.980,386 ΔΑΙΟΣ,D,10/12/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,10/13/2021,3.160,3.020,3.160,3.020,130 ΔΑΙΟΣ,D,10/14/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,10/15/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,10/18/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,10/19/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,10/20/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,10/21/2021,3.180,3.040,3.180,3.040,206 ΔΑΙΟΣ,D,10/22/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,10/25/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,10/26/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,10/27/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,10/29/2021,3.200,3.060,3.140,3.060,106 ΔΑΙΟΣ,D,11/1/2021,3.000,3.000,3.140,3.000,5 ΔΑΙΟΣ,D,11/2/2021,3.100,3.020,3.140,3.020,51 ΔΑΙΟΣ,D,11/3/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,11/4/2021,3.300,3.020,3.260,3.020,360 ΔΑΙΟΣ,D,11/5/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,11/8/2021,3.580,3.580,3.260,3.580,1 ΔΑΙΟΣ,D,11/9/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,11/10/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,11/11/2021,3.300,3.080,3.220,3.080,151 ΔΑΙΟΣ,D,11/12/2021,3.200,3.100,3.220,3.100,2 ΔΑΙΟΣ,D,11/15/2021,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,11/16/2021,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,11/17/2021,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,11/18/2021,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,11/19/2021,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,11/22/2021,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,11/23/2021,3.100,3.100,3.220,3.100,50 ΔΑΙΟΣ,D,11/24/2021,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,11/25/2021,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,11/26/2021,3.220,3.220,3.220,3.220,51 ΔΑΙΟΣ,D,11/29/2021,3.280,2.920,3.280,2.920,100 ΔΑΙΟΣ,D,11/30/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/1/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/2/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/3/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/6/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/7/2021,3.240,3.240,3.280,3.240,1 ΔΑΙΟΣ,D,12/8/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/9/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/10/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/13/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/14/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/15/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/16/2021,3.200,3.200,3.280,3.200,1 ΔΑΙΟΣ,D,12/17/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/20/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/21/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/22/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/23/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/27/2021,3.280,3.080,3.280,3.080,113 ΔΑΙΟΣ,D,12/28/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/29/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/30/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/31/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,1/3/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,1/4/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,1/5/2022,3.300,3.180,3.260,3.180,158 ΔΑΙΟΣ,D,1/7/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/10/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/11/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/12/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/13/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/14/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/17/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/18/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/19/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/20/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/21/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/24/2022,3.260,3.040,3.260,3.040,1100 ΔΑΙΟΣ,D,1/25/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/26/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/27/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/28/2022,3.280,3.120,3.280,3.120,150 ΔΑΙΟΣ,D,1/31/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,2/1/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,2/2/2022,3.300,3.160,3.300,3.160,110 ΔΑΙΟΣ,D,2/3/2022,3.300,3.160,3.260,3.160,151 ΔΑΙΟΣ,D,2/4/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,2/7/2022,3.300,3.040,3.300,3.040,103 ΔΑΙΟΣ,D,2/8/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,2/9/2022,3.300,3.140,3.300,3.140,68 ΔΑΙΟΣ,D,2/10/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,2/11/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,2/14/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,2/15/2022,3.320,3.140,3.240,3.140,180 ΔΑΙΟΣ,D,2/16/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,2/17/2022,3.340,3.080,3.220,3.080,100 ΔΑΙΟΣ,D,2/18/2022,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,2/21/2022,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,2/22/2022,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,2/23/2022,3.300,3.140,3.300,3.140,150 ΔΑΙΟΣ,D,2/24/2022,3.300,3.300,3.300,3.300,100 ΔΑΙΟΣ,D,2/25/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,2/28/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,3/1/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,3/2/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,3/3/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,3/4/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,3/8/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,3/9/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,3/10/2022,3.240,3.240,3.300,3.240,50 ΔΑΙΟΣ,D,3/11/2022,3.320,3.240,3.320,3.240,9567 ΔΑΙΟΣ,D,3/14/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/15/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/16/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/17/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/18/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/21/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/22/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/23/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/24/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/28/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/29/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/30/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/31/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/1/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/4/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/5/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/6/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/7/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/8/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/11/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/12/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/13/2022,3.320,3.040,3.180,3.040,100 ΔΑΙΟΣ,D,4/14/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,4/19/2022,3.200,3.200,3.180,3.200,50 ΔΑΙΟΣ,D,4/20/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,4/21/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,4/26/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,4/27/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,4/28/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,4/29/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,5/3/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,5/4/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,5/5/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,5/6/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,5/9/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,5/10/2022,3.240,3.200,3.240,3.200,100 ΔΑΙΟΣ,D,5/11/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/12/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/13/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/16/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/17/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/18/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/19/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/20/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/23/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/24/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/25/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/26/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/27/2022,3.280,2.920,3.280,2.920,501 ΔΑΙΟΣ,D,5/30/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,5/31/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,6/1/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,6/2/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,6/3/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,6/6/2022,3.280,3.240,3.280,3.240,5842 ΔΑΙΟΣ,D,6/7/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,6/8/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,6/9/2022,3.300,3.060,3.300,3.060,2573 ΔΑΙΟΣ,D,6/10/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,6/14/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,6/15/2022,3.240,3.240,3.240,3.240,2000 ΔΑΙΟΣ,D,6/16/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/17/2022,3.240,3.240,3.240,3.240,975 ΔΑΙΟΣ,D,6/20/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/21/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/22/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/23/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/24/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/27/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/28/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/29/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/30/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/1/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/4/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/5/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/6/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/7/2022,3.240,3.060,3.200,3.080,2368 ΔΑΙΟΣ,D,7/8/2022,3.240,3.240,3.240,3.240,3000 ΔΑΙΟΣ,D,7/11/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/12/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/13/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/14/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/15/2022,3.240,3.240,3.240,3.240,225 ΔΑΙΟΣ,D,7/18/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/19/2022,3.300,3.300,3.300,3.300,1000 ΔΑΙΟΣ,D,7/20/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,7/21/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,7/22/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,7/25/2022,3.240,3.140,3.220,3.240,3712 ΔΑΙΟΣ,D,7/26/2022,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,7/27/2022,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,7/28/2022,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,7/29/2022,3.120,3.120,3.120,3.120,1000 ΔΑΙΟΣ,D,8/1/2022,3.120,3.120,3.120,3.120,50 ΔΑΙΟΣ,D,8/2/2022,3.120,3.060,3.120,3.060,1100 ΔΑΙΟΣ,D,8/3/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,8/4/2022,3.120,3.040,3.120,3.040,790 ΔΑΙΟΣ,D,8/5/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,8/8/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,8/9/2022,3.120,3.000,3.120,3.000,350 ΔΑΙΟΣ,D,8/10/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,8/11/2022,3.100,3.000,3.100,3.020,607 ΔΑΙΟΣ,D,8/12/2022,3.080,3.000,3.080,3.000,729 ΔΑΙΟΣ,D,8/16/2022,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,8/17/2022,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,8/18/2022,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,8/19/2022,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,8/22/2022,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,8/23/2022,3.100,3.100,3.100,3.100,350 ΔΑΙΟΣ,D,8/24/2022,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,8/25/2022,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,8/26/2022,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,8/29/2022,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,8/30/2022,3.100,3.020,3.100,3.020,110 ΔΑΙΟΣ,D,8/31/2022,3.120,2.960,3.120,2.960,150 ΔΑΙΟΣ,D,9/1/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/2/2022,3.080,3.080,3.120,3.080,20 ΔΑΙΟΣ,D,9/5/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/6/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/7/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/8/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/9/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/12/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/13/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/14/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/15/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/16/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/19/2022,3.080,2.920,3.060,3.000,1130 ΔΑΙΟΣ,D,9/20/2022,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,9/21/2022,3.060,2.820,3.040,2.820,390 ΔΑΙΟΣ,D,9/22/2022,3.040,3.040,3.040,3.040,100 ΔΑΙΟΣ,D,9/23/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,9/26/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,9/27/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,9/28/2022,3.040,2.980,3.040,2.980,439 ΔΑΙΟΣ,D,9/29/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,9/30/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,10/3/2022,3.040,2.860,3.040,2.860,150 ΔΑΙΟΣ,D,10/4/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,10/5/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,10/6/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,10/7/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,10/10/2022,3.120,2.900,3.120,2.900,110 ΔΑΙΟΣ,D,10/11/2022,3.100,2.960,3.100,2.960,200 ΔΑΙΟΣ,D,10/12/2022,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,10/13/2022,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,10/14/2022,3.100,3.100,3.100,3.100,340 ΔΑΙΟΣ,D,10/17/2022,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,10/18/2022,3.080,2.960,3.100,3.080,65 ΔΑΙΟΣ,D,10/19/2022,3.160,3.160,3.160,3.160,69 ΔΑΙΟΣ,D,10/20/2022,3.100,3.000,3.020,3.100,145 ΔΑΙΟΣ,D,10/21/2022,3.120,3.020,3.120,3.020,2500 ΔΑΙΟΣ,D,10/24/2022,3.140,2.820,3.020,2.820,250 ΔΑΙΟΣ,D,10/25/2022,3.120,3.120,3.120,3.120,100 ΔΑΙΟΣ,D,10/26/2022,3.080,3.000,3.020,3.020,4600 ΔΑΙΟΣ,D,10/27/2022,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,10/31/2022,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,11/1/2022,3.040,3.020,3.040,3.020,600 ΔΑΙΟΣ,D,11/2/2022,3.040,3.040,3.040,3.040,50 ΔΑΙΟΣ,D,11/3/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,11/4/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,11/7/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,11/8/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,11/9/2022,3.100,3.020,3.020,3.020,591 ΔΑΙΟΣ,D,11/10/2022,3.300,3.300,3.020,3.300,10 ΔΑΙΟΣ,D,11/11/2022,3.020,2.840,2.940,2.840,100 ΔΑΙΟΣ,D,11/14/2022,2.940,2.940,2.940,2.940,30 ΔΑΙΟΣ,D,11/15/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,11/16/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,11/17/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,11/18/2022,3.000,3.000,3.000,3.000,100 ΔΑΙΟΣ,D,11/21/2022,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,11/22/2022,3.000,2.700,2.940,2.700,250 ΔΑΙΟΣ,D,11/23/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,11/24/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,11/25/2022,2.940,2.940,2.940,2.940,22 ΔΑΙΟΣ,D,11/28/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,11/29/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,11/30/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/1/2022,2.940,2.940,2.940,2.940,1000 ΔΑΙΟΣ,D,12/2/2022,2.940,2.900,2.940,2.900,100 ΔΑΙΟΣ,D,12/5/2022,2.940,2.860,2.940,2.860,300 ΔΑΙΟΣ,D,12/6/2022,2.940,2.820,2.940,2.820,100 ΔΑΙΟΣ,D,12/7/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/8/2022,2.940,2.940,2.940,2.940,30 ΔΑΙΟΣ,D,12/9/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/12/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/13/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/14/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/15/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/16/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/19/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/20/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/21/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/22/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/23/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/27/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/28/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/29/2022,3.000,3.000,3.000,3.000,300 ΔΑΙΟΣ,D,12/30/2022,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/2/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/3/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/4/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/5/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/9/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/10/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/11/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/12/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/13/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/16/2023,3.200,3.200,3.200,3.200,479 ΔΑΙΟΣ,D,1/17/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/18/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/19/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/20/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/23/2023,3.520,3.520,3.200,3.520,1 ΔΑΙΟΣ,D,1/24/2023,3.200,3.200,3.200,3.200,350 ΔΑΙΟΣ,D,1/25/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/26/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/27/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/30/2023,3.200,3.200,3.200,3.200,101 ΔΑΙΟΣ,D,1/31/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,2/1/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,2/2/2023,3.200,3.100,3.180,3.200,340 ΔΑΙΟΣ,D,2/3/2023,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,2/6/2023,3.200,2.980,3.140,2.980,229 ΔΑΙΟΣ,D,2/7/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/8/2023,3.140,3.140,3.140,3.140,150 ΔΑΙΟΣ,D,2/9/2023,3.140,3.140,3.140,3.140,49 ΔΑΙΟΣ,D,2/10/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/13/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/14/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/15/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/16/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/17/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/20/2023,3.140,3.000,3.140,3.000,540 ΔΑΙΟΣ,D,2/21/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/22/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/23/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/24/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/28/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/1/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/2/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/3/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/6/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/7/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/8/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/9/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/10/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/13/2023,3.140,2.920,3.120,3.100,2700 ΔΑΙΟΣ,D,3/14/2023,3.120,2.960,3.120,2.960,150 ΔΑΙΟΣ,D,3/15/2023,3.040,3.040,3.120,3.040,7 ΔΑΙΟΣ,D,3/16/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/17/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/20/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/21/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/22/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/23/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/24/2023,3.120,2.920,3.120,2.920,27 ΔΑΙΟΣ,D,3/27/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/28/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/29/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/30/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/31/2023,3.000,3.000,3.120,3.000,5 ΔΑΙΟΣ,D,4/3/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/4/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/5/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/6/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/11/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/12/2023,3.200,3.200,3.120,3.200,5 ΔΑΙΟΣ,D,4/13/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/18/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/19/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/20/2023,3.120,3.120,3.120,3.120,32 ΔΑΙΟΣ,D,4/21/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/24/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/25/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/26/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/27/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/28/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,5/2/2023,3.200,3.120,3.160,3.200,2000 ΔΑΙΟΣ,D,5/3/2023,3.120,3.120,3.120,3.120,800 ΔΑΙΟΣ,D,5/4/2023,3.120,3.120,3.120,3.120,350 ΔΑΙΟΣ,D,5/5/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,5/8/2023,3.000,3.000,3.000,3.000,500 ΔΑΙΟΣ,D,5/9/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/10/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/11/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/12/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/15/2023,3.160,3.000,3.160,3.000,100 ΔΑΙΟΣ,D,5/16/2023,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,5/17/2023,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,5/18/2023,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,5/19/2023,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,5/22/2023,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,5/23/2023,3.440,3.440,3.160,3.440,10 ΔΑΙΟΣ,D,5/24/2023,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,5/25/2023,3.200,3.160,3.200,3.160,2500 ΔΑΙΟΣ,D,5/26/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,5/29/2023,3.200,3.200,3.200,3.200,500 ΔΑΙΟΣ,D,5/30/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,5/31/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,6/1/2023,3.200,3.200,3.200,3.200,300 ΔΑΙΟΣ,D,6/2/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,6/6/2023,3.220,3.220,3.220,3.220,240 ΔΑΙΟΣ,D,6/7/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/8/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/9/2023,3.260,3.120,3.220,3.120,70 ΔΑΙΟΣ,D,6/12/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/13/2023,3.300,3.220,3.220,3.220,100 ΔΑΙΟΣ,D,6/14/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/15/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/16/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/19/2023,3.220,3.220,3.220,3.220,1000 ΔΑΙΟΣ,D,6/20/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/21/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/22/2023,2.980,2.980,3.220,2.980,17 ΔΑΙΟΣ,D,6/23/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/26/2023,3.200,3.200,3.220,3.200,17 ΔΑΙΟΣ,D,6/27/2023,3.540,3.200,3.220,3.200,36 ΔΑΙΟΣ,D,6/28/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/29/2023,3.300,3.300,3.300,3.300,500 ΔΑΙΟΣ,D,6/30/2023,3.400,3.400,3.400,3.400,1000 ΔΑΙΟΣ,D,7/3/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/4/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/5/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/6/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/7/2023,3.380,3.100,3.400,3.100,100 ΔΑΙΟΣ,D,7/10/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/11/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/12/2023,3.160,3.160,3.400,3.160,40 ΔΑΙΟΣ,D,7/13/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/14/2023,3.240,3.160,3.400,3.160,40 ΔΑΙΟΣ,D,7/17/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/18/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/19/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/20/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/21/2023,3.300,3.300,3.300,3.300,1000 ΔΑΙΟΣ,D,7/24/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,7/25/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,7/26/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,7/27/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,7/28/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,7/31/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/1/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/2/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/3/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/4/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/7/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/8/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/9/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/10/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/11/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/14/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/16/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/17/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/18/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/21/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/22/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/23/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/24/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/25/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/28/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/29/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/30/2023,3.400,3.180,3.300,3.180,150 ΔΑΙΟΣ,D,8/31/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/1/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/4/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/5/2023,3.180,3.180,3.300,3.180,100 ΔΑΙΟΣ,D,9/6/2023,3.140,3.140,3.300,3.140,50 ΔΑΙΟΣ,D,9/7/2023,3.300,3.140,3.300,3.200,650 ΔΑΙΟΣ,D,9/8/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/11/2023,3.100,3.100,3.300,3.100,220 ΔΑΙΟΣ,D,9/12/2023,3.200,3.120,3.300,3.120,185 ΔΑΙΟΣ,D,9/13/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/14/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/15/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/18/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/19/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/20/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/21/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/22/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/25/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/26/2023,3.020,3.020,3.300,3.020,40 ΔΑΙΟΣ,D,9/27/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/28/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/29/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/2/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/3/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/4/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/5/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/6/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/9/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/10/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/11/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/12/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/13/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/16/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/17/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/18/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/19/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/20/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/23/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/24/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/25/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/26/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/27/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/30/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/31/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/1/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/2/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/3/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/6/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/7/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/8/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/9/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/10/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/13/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/14/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/15/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/16/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/17/2023,3.100,3.080,3.300,3.080,200 ΔΑΙΟΣ,D,11/20/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/21/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/22/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/23/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/24/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/27/2023,3.300,3.300,3.300,3.300,40 ΔΑΙΟΣ,D,11/28/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/29/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/30/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,12/1/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,12/4/2023,3.260,3.180,3.260,3.180,885 ΔΑΙΟΣ,D,12/5/2023,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,12/6/2023,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,12/7/2023,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,12/8/2023,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,12/11/2023,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,12/12/2023,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,12/13/2023,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,12/14/2023,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,12/15/2023,3.400,3.300,3.400,3.300,600 ΔΑΙΟΣ,D,12/18/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,12/19/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,12/20/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,12/21/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,12/22/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,12/27/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,12/28/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,12/29/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,1/2/2024,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,1/3/2024,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,1/4/2024,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,1/5/2024,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,1/8/2024,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,1/9/2024,3.500,3.480,3.500,3.480,300 ΔΑΙΟΣ,D,1/10/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/11/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/12/2024,3.500,3.500,3.500,3.500,3789 ΔΑΙΟΣ,D,1/15/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/16/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/17/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/18/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/19/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/22/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/23/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/24/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/25/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/26/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/29/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/30/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/31/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,2/1/2024,3.520,3.520,3.520,3.520,300 ΔΑΙΟΣ,D,2/2/2024,3.600,3.180,3.600,3.180,500 ΔΑΙΟΣ,D,2/5/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,2/6/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,2/7/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,2/8/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,2/9/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,2/12/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,2/13/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,2/14/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,2/15/2024,3.800,3.800,3.800,3.800,200 ΔΑΙΟΣ,D,2/16/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,2/19/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,2/20/2024,4.180,4.180,3.800,4.180,99 ΔΑΙΟΣ,D,2/21/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,2/22/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,2/23/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,2/26/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,2/27/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,2/28/2024,3.800,3.800,3.800,3.800,50 ΔΑΙΟΣ,D,2/29/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/1/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/4/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/5/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/6/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/7/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/8/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/11/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/12/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/13/2024,3.800,3.700,3.800,3.700,1450 ΔΑΙΟΣ,D,3/14/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/15/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/19/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/20/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/21/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/22/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/26/2024,3.800,3.800,3.800,3.800,331 ΔΑΙΟΣ,D,3/27/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/28/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,4/2/2024,3.800,3.420,3.800,3.420,670 ΔΑΙΟΣ,D,4/3/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,4/4/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,4/5/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,4/8/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,4/9/2024,3.800,3.420,3.580,3.420,500 ΔΑΙΟΣ,D,4/10/2024,3.400,3.400,3.580,3.400,50 ΔΑΙΟΣ,D,4/11/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,4/12/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,4/15/2024,3.700,3.320,3.580,3.320,253 ΔΑΙΟΣ,D,4/16/2024,3.500,3.480,3.580,3.480,97 ΔΑΙΟΣ,D,4/17/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,4/18/2024,3.400,3.400,3.580,3.400,50 ΔΑΙΟΣ,D,4/19/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,4/22/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,4/23/2024,3.800,3.760,3.780,3.760,310 ΔΑΙΟΣ,D,4/24/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,4/25/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,4/26/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,4/29/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,4/30/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,5/2/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,5/8/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,5/9/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,5/10/2024,4.140,4.140,3.780,4.140,1 ΔΑΙΟΣ,D,5/13/2024,3.780,3.780,3.780,3.780,200 ΔΑΙΟΣ,D,5/14/2024,3.780,3.780,3.780,3.780,100 ΔΑΙΟΣ,D,5/15/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,5/16/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,5/17/2024,3.780,3.440,3.780,3.440,51 ΔΑΙΟΣ,D,5/20/2024,3.700,3.520,3.780,3.700,191 ΔΑΙΟΣ,D,5/21/2024,3.700,3.420,3.680,3.480,1940 ΔΑΙΟΣ,D,5/22/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,5/23/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,5/24/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,5/27/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,5/28/2024,3.380,3.380,3.680,3.380,50 ΔΑΙΟΣ,D,5/29/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,5/30/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,5/31/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,6/3/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,6/4/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,6/5/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,6/6/2024,3.680,3.340,3.620,3.340,486 ΔΑΙΟΣ,D,6/7/2024,0.000,0.000,3.620,0.000,0 ΔΑΙΟΣ,D,6/10/2024,0.000,0.000,3.620,0.000,0 ΔΑΙΟΣ,D,6/11/2024,0.000,0.000,3.620,0.000,0 ΔΑΙΟΣ,D,6/12/2024,0.000,0.000,3.620,0.000,0 ΔΑΙΟΣ,D,6/13/2024,0.000,0.000,3.620,0.000,0 ΔΑΙΟΣ,D,6/14/2024,0.000,0.000,3.620,0.000,0 ΔΑΙΟΣ,D,6/17/2024,0.000,0.000,3.620,0.000,0 ΔΑΙΟΣ,D,6/18/2024,0.000,0.000,3.620,0.000,0 ΔΑΙΟΣ,D,6/19/2024,3.620,3.260,3.520,3.280,3040 ΔΑΙΟΣ,D,6/20/2024,3.320,3.300,3.320,3.320,240 ΔΑΙΟΣ,D,6/21/2024,3.100,3.100,3.320,3.100,100 ΔΑΙΟΣ,D,6/25/2024,3.200,3.200,3.320,3.200,2 ΔΑΙΟΣ,D,6/26/2024,3.180,3.100,3.320,3.100,85 ΔΑΙΟΣ,D,6/27/2024,3.120,3.040,3.320,3.100,122 ΔΑΙΟΣ,D,6/28/2024,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,7/1/2024,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,7/2/2024,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,7/3/2024,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,7/4/2024,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,7/5/2024,3.080,3.080,3.320,3.080,50 ΔΑΙΟΣ,D,7/8/2024,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,7/9/2024,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,7/10/2024,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,7/11/2024,3.300,3.280,3.280,3.300,432 ΔΑΙΟΣ,D,7/12/2024,3.400,3.260,3.400,3.260,1547 ΔΑΙΟΣ,D,7/15/2024,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/16/2024,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/17/2024,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/18/2024,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/19/2024,3.200,3.060,3.060,3.080,1050 ΔΑΙΟΣ,D,7/22/2024,3.280,3.220,3.060,3.220,50 ΔΑΙΟΣ,D,7/23/2024,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,7/24/2024,3.280,3.220,3.060,3.220,108 ΔΑΙΟΣ,D,7/25/2024,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,7/26/2024,3.300,3.260,3.280,3.260,601 ΔΑΙΟΣ,D,7/29/2024,3.080,3.080,3.280,3.080,100 ΔΑΙΟΣ,D,7/30/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,7/31/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/1/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/2/2024,3.280,3.280,3.280,3.280,400 ΔΑΙΟΣ,D,8/5/2024,3.280,3.280,3.280,3.280,80 ΔΑΙΟΣ,D,8/6/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/7/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/8/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/9/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/12/2024,3.040,3.040,3.280,3.040,50 ΔΑΙΟΣ,D,8/13/2024,3.280,3.280,3.280,3.280,1300 ΔΑΙΟΣ,D,8/14/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/16/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/19/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/20/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/21/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/22/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/23/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/26/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/27/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/28/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/29/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,8/30/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,9/2/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,9/3/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,9/4/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,9/5/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,9/6/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,9/9/2024,3.120,3.120,3.280,3.120,50 ΔΑΙΟΣ,D,9/10/2024,3.280,3.280,3.280,3.280,100 ΔΑΙΟΣ,D,9/11/2024,3.160,3.160,3.280,3.160,50 ΔΑΙΟΣ,D,9/12/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,9/13/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,9/16/2024,3.280,3.280,3.280,3.280,770 ΔΑΙΟΣ,D,9/17/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,9/18/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,9/19/2024,3.200,3.200,3.280,3.200,50 ΔΑΙΟΣ,D,9/20/2024,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,9/23/2024,3.280,3.060,3.260,3.140,910 ΔΑΙΟΣ,D,9/24/2024,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/25/2024,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/26/2024,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/27/2024,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/30/2024,3.100,3.100,3.260,3.100,29 ΔΑΙΟΣ,D,10/1/2024,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,10/2/2024,3.280,3.280,3.260,3.280,17 ΔΑΙΟΣ,D,10/3/2024,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,10/4/2024,3.280,3.200,3.260,3.200,659 ΔΑΙΟΣ,D,10/7/2024,3.500,3.480,3.260,3.500,17 ΔΑΙΟΣ,D,10/8/2024,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,10/9/2024,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,10/10/2024,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,10/11/2024,3.260,3.080,3.260,3.080,200 ΔΑΙΟΣ,D,10/14/2024,3.500,3.500,3.260,3.500,6 ΔΑΙΟΣ,D,10/15/2024,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,10/16/2024,3.500,3.500,3.260,3.500,3 ΔΑΙΟΣ,D,10/17/2024,3.500,3.120,3.500,3.500,228 ΔΑΙΟΣ,D,10/18/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,10/21/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,10/22/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,10/23/2024,3.580,3.580,3.500,3.580,1 ΔΑΙΟΣ,D,10/24/2024,3.260,3.180,3.500,3.180,104 ΔΑΙΟΣ,D,10/25/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,10/29/2024,3.600,3.500,3.500,3.600,1126 ΔΑΙΟΣ,D,10/30/2024,3.500,3.500,3.500,3.500,1200 ΔΑΙΟΣ,D,10/31/2024,3.260,3.260,3.500,3.260,50 ΔΑΙΟΣ,D,11/1/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,11/4/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,11/5/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,11/6/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,11/7/2024,3.700,3.260,3.660,3.260,825 ΔΑΙΟΣ,D,11/8/2024,0.000,0.000,3.660,0.000,0 ΔΑΙΟΣ,D,11/11/2024,3.320,3.320,3.660,3.320,50 ΔΑΙΟΣ,D,11/12/2024,3.660,3.660,3.660,3.660,5260 ΔΑΙΟΣ,D,11/13/2024,3.480,3.420,3.660,3.480,85 ΔΑΙΟΣ,D,11/14/2024,0.000,0.000,3.660,0.000,0 ΔΑΙΟΣ,D,11/15/2024,0.000,0.000,3.660,0.000,0 ΔΑΙΟΣ,D,11/18/2024,0.000,0.000,3.660,0.000,0 ΔΑΙΟΣ,D,11/19/2024,0.000,0.000,3.660,0.000,0 ΔΑΙΟΣ,D,11/20/2024,0.000,0.000,3.660,0.000,0 ΔΑΙΟΣ,D,11/21/2024,3.660,3.660,3.660,3.660,8 ΔΑΙΟΣ,D,11/22/2024,3.660,3.360,3.600,3.360,647 ΔΑΙΟΣ,D,11/25/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,11/26/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,11/27/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,11/28/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,11/29/2024,3.280,3.280,3.600,3.280,50 ΔΑΙΟΣ,D,12/2/2024,3.580,3.380,3.580,3.380,580 ΔΑΙΟΣ,D,12/3/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,12/4/2024,3.580,3.580,3.580,3.580,12 ΔΑΙΟΣ,D,12/5/2024,3.580,3.360,3.580,3.360,56 ΔΑΙΟΣ,D,12/6/2024,3.260,3.260,3.580,3.260,50 ΔΑΙΟΣ,D,12/9/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,12/10/2024,3.660,3.300,3.580,3.660,101 ΔΑΙΟΣ,D,12/11/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,12/12/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,12/13/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,12/16/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,12/17/2024,3.520,3.520,3.580,3.520,120 ΔΑΙΟΣ,D,12/18/2024,3.580,3.580,3.580,3.580,6 ΔΑΙΟΣ,D,12/19/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,12/20/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,12/23/2024,3.640,3.320,3.520,3.320,604 ΔΑΙΟΣ,D,12/27/2024,3.520,3.520,3.520,3.520,24 ΔΑΙΟΣ,D,12/30/2024,0.000,0.000,3.520,0.000,0 ΔΑΙΟΣ,D,12/31/2024,0.000,0.000,3.520,0.000,0 ΔΑΙΟΣ,D,1/2/2025,3.560,3.480,3.520,3.480,90 ΔΑΙΟΣ,D,1/3/2025,3.580,3.300,3.420,3.360,812 ΔΑΙΟΣ,D,1/7/2025,3.500,3.500,3.420,3.500,38 ΔΑΙΟΣ,D,1/8/2025,0.000,0.000,3.420,0.000,0 ΔΑΙΟΣ,D,1/9/2025,3.500,3.500,3.420,3.500,20 ΔΑΙΟΣ,D,1/10/2025,0.000,0.000,3.420,0.000,0 ΔΑΙΟΣ,D,1/13/2025,3.480,3.480,3.420,3.480,35 ΔΑΙΟΣ,D,1/14/2025,3.440,3.420,3.440,3.420,1208 ΔΑΙΟΣ,D,1/15/2025,3.440,3.440,3.440,3.440,95 ΔΑΙΟΣ,D,1/16/2025,3.500,3.500,3.440,3.500,11 ΔΑΙΟΣ,D,1/17/2025,0.000,0.000,3.440,0.000,0 ΔΑΙΟΣ,D,1/20/2025,3.680,3.680,3.440,3.680,6 ΔΑΙΟΣ,D,1/21/2025,0.000,0.000,3.440,0.000,0 ΔΑΙΟΣ,D,1/22/2025,3.680,3.660,3.440,3.680,35 ΔΑΙΟΣ,D,1/23/2025,0.000,0.000,3.440,0.000,0 ΔΑΙΟΣ,D,1/24/2025,3.440,3.280,3.440,3.300,161 ΔΑΙΟΣ,D,1/27/2025,3.600,3.440,3.440,3.600,22 ΔΑΙΟΣ,D,1/28/2025,0.000,0.000,3.440,0.000,0 ΔΑΙΟΣ,D,1/29/2025,0.000,0.000,3.440,0.000,0 ΔΑΙΟΣ,D,1/30/2025,0.000,0.000,3.440,0.000,0 ΔΑΙΟΣ,D,1/31/2025,3.500,3.400,3.400,3.400,327 ΔΑΙΟΣ,D,2/3/2025,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,2/4/2025,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,2/5/2025,3.680,3.600,3.400,3.680,10 ΔΑΙΟΣ,D,2/6/2025,3.680,3.680,3.400,3.680,7 ΔΑΙΟΣ,D,2/7/2025,3.680,3.680,3.400,3.680,3 ΔΑΙΟΣ,D,2/10/2025,3.460,3.460,3.460,3.460,240 ΔΑΙΟΣ,D,2/11/2025,0.000,0.000,3.460,0.000,0 ΔΑΙΟΣ,D,2/12/2025,3.680,3.680,3.460,3.680,2 ΔΑΙΟΣ,D,2/13/2025,3.460,3.460,3.460,3.460,270 ΔΑΙΟΣ,D,2/14/2025,0.000,0.000,3.460,0.000,0 ΔΑΙΟΣ,D,2/17/2025,3.680,3.680,3.460,3.680,1 ΔΑΙΟΣ,D,2/18/2025,3.600,3.500,3.600,3.600,8480 ΔΑΙΟΣ,D,2/19/2025,3.480,3.360,3.420,3.380,236 ΔΑΙΟΣ,D,2/20/2025,0.000,0.000,3.420,0.000,0 ΔΑΙΟΣ,D,2/21/2025,3.500,3.500,3.420,3.500,7 ΔΑΙΟΣ,D,2/24/2025,3.560,3.560,3.420,3.560,8 ΔΑΙΟΣ,D,2/25/2025,3.540,3.540,3.420,3.540,4 ΔΑΙΟΣ,D,2/26/2025,0.000,0.000,3.420,0.000,0 ΔΑΙΟΣ,D,2/27/2025,3.580,3.520,3.420,3.520,5 ΔΑΙΟΣ,D,2/28/2025,3.660,3.660,3.420,3.660,3 ΔΑΙΟΣ,D,3/4/2025,0.000,0.000,3.420,0.000,0 ΔΑΙΟΣ,D,3/5/2025,3.520,3.520,3.520,3.520,350 ΔΑΙΟΣ,D,3/6/2025,3.540,3.520,3.520,3.520,220 ΔΑΙΟΣ,D,3/7/2025,0.000,0.000,3.520,0.000,0 ΔΑΙΟΣ,D,3/10/2025,3.540,3.540,3.520,3.540,21 ΔΑΙΟΣ,D,3/11/2025,0.000,0.000,3.520,0.000,0 ΔΑΙΟΣ,D,3/12/2025,3.520,3.520,3.520,3.520,4 ΔΑΙΟΣ,D,3/13/2025,3.540,3.500,3.540,3.500,1100 ΔΑΙΟΣ,D,3/14/2025,0.000,0.000,3.540,0.000,0 ΔΑΙΟΣ,D,3/17/2025,3.580,3.580,3.540,3.580,15 ΔΑΙΟΣ,D,3/18/2025,0.000,0.000,3.540,0.000,0 ΔΑΙΟΣ,D,3/19/2025,3.640,3.640,3.540,3.640,3 ΔΑΙΟΣ,D,3/20/2025,3.680,3.640,3.640,3.640,402 ΔΑΙΟΣ,D,3/21/2025,0.000,0.000,3.640,0.000,0 ΔΑΙΟΣ,D,3/24/2025,0.000,0.000,3.640,0.000,0 ΔΑΙΟΣ,D,3/26/2025,4.000,3.900,3.640,4.000,6 ΔΑΙΟΣ,D,3/27/2025,4.000,3.900,3.640,4.000,19 ΔΑΙΟΣ,D,3/28/2025,4.000,4.000,4.000,4.000,305 ΔΑΙΟΣ,D,3/31/2025,4.000,4.000,4.000,4.000,1 ΔΑΙΟΣ,D,4/1/2025,4.000,4.000,4.000,4.000,2 ΔΑΙΟΣ,D,4/2/2025,4.400,3.700,4.180,4.400,184 ΔΑΙΟΣ,D,4/3/2025,0.000,0.000,4.180,0.000,0 ΔΑΙΟΣ,D,4/4/2025,4.180,3.800,3.920,4.000,746 ΔΑΙΟΣ,D,4/7/2025,4.300,4.000,4.000,4.000,403 ΔΑΙΟΣ,D,4/8/2025,4.400,4.000,4.000,4.400,222 ΔΑΙΟΣ,D,4/9/2025,4.000,3.600,4.000,4.000,101 ΔΑΙΟΣ,D,4/10/2025,3.900,3.900,4.000,3.900,2 ΔΑΙΟΣ,D,4/11/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,4/14/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,4/15/2025,4.000,4.000,4.000,4.000,221 ΔΑΙΟΣ,D,4/16/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,4/17/2025,3.660,3.600,3.620,3.600,350 ΔΑΙΟΣ,D,4/22/2025,0.000,0.000,3.620,0.000,0 ΔΑΙΟΣ,D,4/23/2025,3.980,3.980,3.620,3.980,12 ΔΑΙΟΣ,D,4/24/2025,3.980,3.980,3.620,3.980,9 ΔΑΙΟΣ,D,4/25/2025,3.980,3.980,3.620,3.980,2 ΔΑΙΟΣ,D,4/28/2025,3.700,3.620,3.700,3.620,400 ΔΑΙΟΣ,D,4/29/2025,4.000,3.980,4.000,3.980,305 ΔΑΙΟΣ,D,4/30/2025,4.000,4.000,4.000,4.000,60 ΔΑΙΟΣ,D,5/2/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,5/5/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,5/6/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,5/7/2025,4.200,4.200,4.200,4.200,253 ΔΑΙΟΣ,D,5/8/2025,0.000,0.000,4.200,0.000,0 ΔΑΙΟΣ,D,5/9/2025,3.900,3.900,4.200,3.900,50 ΔΑΙΟΣ,D,5/12/2025,4.180,3.900,4.180,3.900,344 ΔΑΙΟΣ,D,5/13/2025,0.000,0.000,4.180,0.000,0 ΔΑΙΟΣ,D,5/14/2025,0.000,0.000,4.180,0.000,0 ΔΑΙΟΣ,D,5/15/2025,4.180,4.180,4.180,4.180,12 ΔΑΙΟΣ,D,5/16/2025,4.380,4.380,4.180,4.380,50 ΔΑΙΟΣ,D,5/19/2025,4.380,4.000,4.000,4.380,427 ΔΑΙΟΣ,D,5/20/2025,4.180,4.000,4.000,4.180,578 ΔΑΙΟΣ,D,5/21/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,5/22/2025,3.960,3.940,4.000,3.960,100 ΔΑΙΟΣ,D,5/23/2025,4.100,4.100,4.000,4.100,4 ΔΑΙΟΣ,D,5/26/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,5/27/2025,4.400,4.400,4.000,4.400,3 ΔΑΙΟΣ,D,5/28/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,5/29/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,5/30/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,6/2/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,6/3/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,6/4/2025,4.400,4.400,4.000,4.400,3 ΔΑΙΟΣ,D,6/5/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,6/6/2025,3.860,3.860,4.000,3.860,56 ΔΑΙΟΣ,D,6/10/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,6/11/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,6/12/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,6/13/2025,3.840,3.840,4.000,3.840,50 ΔΑΙΟΣ,D,6/16/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,6/17/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,6/18/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,6/19/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,6/20/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,6/23/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,6/24/2025,0.000,0.000,4.000,0.000,0 ΔΑΙΟΣ,D,6/25/2025,4.000,3.760,3.940,3.840,250 ΔΑΙΟΣ,D,6/26/2025,0.000,0.000,3.940,0.000,0 ΔΑΙΟΣ,D,6/27/2025,0.000,0.000,3.940,0.000,0 ΔΑΙΟΣ,D,6/30/2025,0.000,0.000,3.940,0.000,0 ΔΑΙΟΣ,D,7/1/2025,0.000,0.000,3.940,0.000,0 ΔΑΙΟΣ,D,7/2/2025,0.000,0.000,3.940,0.000,0 ΔΑΙΟΣ,D,7/3/2025,3.920,3.860,3.940,3.860,40 ΔΑΙΟΣ,D,7/4/2025,0.000,0.000,3.940,0.000,0 ΔΑΙΟΣ,D,7/7/2025,3.940,3.940,3.940,3.940,25 ΔΑΙΟΣ,D,7/8/2025,4.280,3.840,3.940,3.840,47 ΔΑΙΟΣ,D,7/9/2025,0.000,0.000,3.940,0.000,0 ΔΑΙΟΣ,D,7/10/2025,4.280,4.100,4.100,4.280,495 ΔΑΙΟΣ,D,7/11/2025,0.000,0.000,4.100,0.000,0 ΔΑΙΟΣ,D,7/14/2025,4.400,4.100,4.320,4.100,1525 ΔΑΙΟΣ,D,7/15/2025,4.740,4.320,4.740,4.320,2751 ΔΑΙΟΣ,D,7/16/2025,5.200,4.740,4.780,5.200,1609 ΔΑΙΟΣ,D,7/17/2025,5.200,4.880,5.050,4.880,2702 ΔΑΙΟΣ,D,7/18/2025,5.450,5.000,5.200,5.450,2220 ΔΑΙΟΣ,D,7/21/2025,5.300,5.200,5.200,5.200,3118 ΔΑΙΟΣ,D,7/22/2025,5.000,5.000,5.000,5.000,1500 ΔΑΙΟΣ,D,7/23/2025,5.200,5.100,5.150,5.100,2200 ΔΑΙΟΣ,D,7/24/2025,5.200,5.200,5.150,5.200,134 ΔΑΙΟΣ,D,7/25/2025,5.150,5.150,5.150,5.150,416 ΔΑΙΟΣ,D,7/28/2025,5.400,5.150,5.200,5.150,600 ΔΑΙΟΣ,D,7/29/2025,5.300,5.300,5.300,5.300,200 ΔΑΙΟΣ,D,7/30/2025,0.000,0.000,5.300,0.000,0 ΔΑΙΟΣ,D,7/31/2025,5.500,5.400,5.300,5.400,100 ΔΑΙΟΣ,D,8/1/2025,5.400,5.300,5.300,5.300,592 ΔΑΙΟΣ,D,8/4/2025,5.400,5.300,5.300,5.400,150 ΔΑΙΟΣ,D,8/5/2025,5.300,5.300,5.300,5.300,500 ΔΑΙΟΣ,D,8/6/2025,5.450,5.300,5.450,5.300,1547 ΔΑΙΟΣ,D,8/7/2025,5.450,5.300,5.450,5.450,523 ΔΑΙΟΣ,D,8/8/2025,0.000,0.000,5.450,0.000,0 ΔΑΙΟΣ,D,8/11/2025,5.450,5.300,5.450,5.300,252 ΔΑΙΟΣ,D,8/12/2025,0.000,0.000,5.450,0.000,0 ΔΑΙΟΣ,D,8/13/2025,0.000,0.000,5.450,0.000,0 ΔΑΙΟΣ,D,8/14/2025,0.000,0.000,5.450,0.000,0 ΔΑΙΟΣ,D,8/18/2025,0.000,0.000,5.450,0.000,0 ΔΑΙΟΣ,D,8/19/2025,0.000,0.000,5.450,0.000,0 ΔΑΙΟΣ,D,8/20/2025,5.350,5.350,5.350,5.350,400 ΔΑΙΟΣ,D,8/21/2025,5.500,5.300,5.500,5.300,910 ΔΑΙΟΣ,D,8/22/2025,0.000,0.000,5.500,0.000,0 ΔΑΙΟΣ,D,8/25/2025,5.600,5.600,5.600,5.600,500 ΔΑΙΟΣ,D,8/26/2025,0.000,0.000,5.600,0.000,0 ΔΑΙΟΣ,D,8/27/2025,0.000,0.000,5.600,0.000,0 ΔΑΙΟΣ,D,8/28/2025,0.000,0.000,5.600,0.000,0 ΔΑΙΟΣ,D,8/29/2025,0.000,0.000,5.600,0.000,0 ΔΑΙΟΣ,D,9/1/2025,0.000,0.000,5.600,0.000,0 ΔΑΙΟΣ,D,9/2/2025,0.000,0.000,5.600,0.000,0 ΔΑΙΟΣ,D,9/3/2025,0.000,0.000,5.600,0.000,0 ΔΑΙΟΣ,D,9/4/2025,0.000,0.000,5.600,0.000,0 ΔΑΙΟΣ,D,9/5/2025,5.100,5.100,5.600,5.100,86 ΔΑΙΟΣ,D,9/8/2025,0.000,0.000,5.600,0.000,0 ΔΑΙΟΣ,D,9/9/2025,0.000,0.000,5.600,0.000,0 ΔΑΙΟΣ,D,9/10/2025,0.000,0.000,5.600,0.000,0 ΔΑΙΟΣ,D,9/11/2025,5.600,5.500,5.600,5.500,1000 ΔΑΙΟΣ,D,9/12/2025,5.650,5.650,5.650,5.650,500 ΔΑΙΟΣ,D,9/15/2025,7.200,5.750,7.150,5.750,5700 ΔΑΙΟΣ,D,9/16/2025,9.250,7.150,8.350,9.250,4428 ΔΑΙΟΣ,D,9/17/2025,8.350,8.150,8.250,8.250,937 ΔΑΙΟΣ,D,9/18/2025,8.250,7.400,7.600,8.150,2070 ΔΑΙΟΣ,D,9/19/2025,7.650,7.050,7.650,7.650,1400 ΔΑΙΟΣ,D,9/22/2025,7.850,7.550,7.750,7.650,3160 ΔΑΙΟΣ,D,9/23/2025,8.000,7.650,7.900,7.650,800 ΔΑΙΟΣ,D,9/24/2025,8.100,7.750,7.800,8.050,1000 ΔΑΙΟΣ,D,9/25/2025,7.800,7.750,7.750,7.800,500 ΔΑΙΟΣ,D,9/26/2025,7.900,7.650,7.700,7.900,900 ΔΑΙΟΣ,D,9/29/2025,7.900,7.600,7.700,7.700,1050 ΔΑΙΟΣ,D,9/30/2025,7.650,7.600,7.600,7.650,600 ΔΑΙΟΣ,D,10/1/2025,7.750,6.850,7.000,7.600,3162 ΔΑΙΟΣ,D,10/2/2025,7.100,6.650,6.800,7.100,1060 ΔΑΙΟΣ,D,10/3/2025,6.900,6.400,6.500,6.850,1208 ΔΑΙΟΣ,D,10/6/2025,6.550,6.250,6.450,6.500,1761 ΔΑΙΟΣ,D,10/7/2025,6.750,6.400,6.650,6.550,1805 ΔΑΙΟΣ,D,10/8/2025,7.500,6.750,7.050,6.750,2650 ΔΑΙΟΣ,D,10/9/2025,7.900,7.150,7.800,7.150,2163 ΔΑΙΟΣ,D,10/10/2025,8.000,7.400,7.600,7.800,1630 ΔΑΙΟΣ,D,10/13/2025,7.700,7.200,7.350,7.650,954 ΔΑΙΟΣ,D,10/14/2025,7.450,6.950,7.050,7.450,3520 ΔΑΙΟΣ,D,10/15/2025,7.150,6.600,6.800,7.100,1878 ΔΑΙΟΣ,D,10/16/2025,6.900,6.250,6.750,6.900,3209 ΔΑΙΟΣ,D,10/17/2025,7.050,6.350,6.800,6.600,7507 ΔΑΙΟΣ,D,10/20/2025,7.400,6.750,6.950,6.900,3878 ΔΑΙΟΣ,D,10/21/2025,7.050,6.700,6.900,7.050,1476 ΔΑΙΟΣ,D,10/22/2025,7.500,6.800,7.300,7.000,2476 ΔΑΙΟΣ,D,10/23/2025,7.400,7.100,7.150,7.400,1851 ΔΑΙΟΣ,D,10/24/2025,7.400,6.900,7.000,7.250,1209 ΔΑΙΟΣ,D,10/27/2025,7.400,6.950,7.300,7.100,1559 ΔΑΙΟΣ,D,10/29/2025,7.400,7.000,7.050,7.400,2005 ΔΑΙΟΣ,D,10/30/2025,7.300,7.050,7.150,7.150,860 ΔΑΙΟΣ,D,10/31/2025,7.300,7.000,7.100,7.200,1508 ΔΑΙΟΣ,D,11/3/2025,7.450,7.150,7.300,7.150,1056 ΔΑΙΟΣ,D,11/4/2025,7.350,7.150,7.200,7.350,1061 ΔΑΙΟΣ,D,11/5/2025,7.550,7.250,7.300,7.250,710 ΔΑΙΟΣ,D,11/6/2025,7.500,7.200,7.250,7.250,1213 ΔΑΙΟΣ,D,11/7/2025,7.400,7.050,7.150,7.300,892 ΔΑΙΟΣ,D,11/10/2025,7.350,7.100,7.100,7.250,1202 ΔΑΙΟΣ,D,11/11/2025,7.400,6.850,7.050,7.150,3435 ΔΑΙΟΣ,D,11/12/2025,7.100,6.900,7.050,7.050,1292 ΔΑΙΟΣ,D,11/13/2025,7.150,6.900,7.050,7.100,355 ΔΑΙΟΣ,D,11/14/2025,7.100,6.900,7.100,7.000,1670 ΔΑΙΟΣ,D,11/17/2025,7.250,7.050,7.150,7.150,850 ΔΑΙΟΣ,D,11/18/2025,7.150,6.950,7.100,7.100,917 ΔΑΙΟΣ,D,11/19/2025,7.250,7.100,7.150,7.100,1090 ΔΑΙΟΣ,D,11/20/2025,7.250,7.200,7.250,7.200,527 ΔΑΙΟΣ,D,11/21/2025,7.400,7.150,7.350,7.200,3010 ΔΑΙΟΣ,D,11/24/2025,7.450,7.350,7.350,7.450,741 ΔΑΙΟΣ,D,11/25/2025,7.550,7.350,7.500,7.400,1114 ΔΑΙΟΣ,D,11/26/2025,7.550,7.150,7.200,7.550,2049 ΔΑΙΟΣ,D,11/27/2025,7.350,7.150,7.150,7.250,1886 ΔΑΙΟΣ,D,11/28/2025,7.250,7.000,7.150,7.050,1201 ΔΑΙΟΣ,D,12/1/2025,7.200,7.100,7.150,7.200,858 ΔΑΙΟΣ,D,12/2/2025,7.200,7.150,7.200,7.200,656 ΔΑΙΟΣ,D,12/3/2025,7.300,7.150,7.200,7.200,1999 ΔΑΙΟΣ,D,12/4/2025,7.250,7.150,7.200,7.250,650 ΔΑΙΟΣ,D,12/5/2025,7.300,7.150,7.200,7.250,1252 ΔΑΙΟΣ,D,12/8/2025,7.250,7.200,7.250,7.250,1175 ΔΑΙΟΣ,D,12/9/2025,7.350,7.200,7.250,7.300,2093 ΔΑΙΟΣ,D,12/10/2025,7.350,7.300,7.350,7.300,550 ΔΑΙΟΣ,D,12/11/2025,7.450,7.350,7.350,7.450,500 ΔΑΙΟΣ,D,12/12/2025,7.400,7.300,7.400,7.400,800 ΔΑΙΟΣ,D,12/15/2025,7.600,7.400,7.500,7.400,1945 ΔΑΙΟΣ,D,12/16/2025,7.700,7.500,7.600,7.550,1320 ΔΑΙΟΣ,D,12/17/2025,7.550,7.350,7.450,7.550,1700 ΔΑΙΟΣ,D,12/18/2025,7.400,7.250,7.300,7.400,550 ΔΑΙΟΣ,D,12/19/2025,7.300,7.150,7.150,7.300,1150 ΔΑΙΟΣ,D,12/22/2025,7.150,7.050,7.050,7.100,900 ΔΑΙΟΣ,D,12/23/2025,7.100,6.900,6.950,7.000,2260 ΔΑΙΟΣ,D,12/29/2025,7.100,6.950,7.000,7.000,690 ΔΑΙΟΣ,D,12/30/2025,7.050,6.800,6.850,7.050,1300 ΔΑΙΟΣ,D,12/31/2025,6.950,6.800,6.850,6.900,1433 ΔΑΙΟΣ,D,1/2/2026,7.050,6.800,7.000,6.800,2684 ΔΑΙΟΣ,D,1/5/2026,7.050,6.950,7.000,7.050,1087 ΔΑΙΟΣ,D,1/7/2026,7.150,7.050,7.100,7.050,600 ΔΑΙΟΣ,D,1/8/2026,7.050,6.900,7.000,7.000,2150 ΔΑΙΟΣ,D,1/9/2026,7.000,6.650,6.900,6.950,1900 ΔΑΙΟΣ,D,1/12/2026,6.900,6.850,6.850,6.850,1713 ΔΑΙΟΣ,D,1/13/2026,6.850,6.800,6.800,6.850,1883 ΔΑΙΟΣ,D,1/14/2026,6.800,6.750,6.750,6.800,1800 ΔΑΙΟΣ,D,1/15/2026,6.750,6.700,6.700,6.750,1755 ΔΑΙΟΣ,D,1/16/2026,6.750,6.750,6.750,6.750,1400 ΔΑΙΟΣ,D,1/19/2026,6.700,6.600,6.650,6.700,1548 ΔΑΙΟΣ,D,1/20/2026,6.600,6.600,6.600,6.600,1600 ΔΑΙΟΣ,D,1/21/2026,6.700,6.600,6.650,6.650,2310 ΔΑΙΟΣ,D,1/22/2026,6.800,6.600,6.700,6.600,3800 ΔΑΙΟΣ,D,1/23/2026,6.850,6.650,6.850,6.650,2200 ΔΑΙΟΣ,D,1/26/2026,6.850,6.750,6.850,6.800,1854 ΔΑΙΟΣ,D,1/27/2026,6.800,6.700,6.700,6.800,2903 ΔΑΙΟΣ,D,1/28/2026,6.750,6.700,6.700,6.700,2100 ΔΑΙΟΣ,D,1/29/2026,6.700,6.550,6.550,6.700,3099 ΔΑΙΟΣ,D,1/30/2026,6.550,6.500,6.550,6.550,1300 ΔΑΙΟΣ,D,2/2/2026,6.600,6.500,6.550,6.550,3650 ΔΑΙΟΣ,D,2/3/2026,6.400,6.350,6.400,6.350,1102 ΔΑΙΟΣ,D,2/4/2026,6.450,6.300,6.300,6.450,3200 ΔΑΙΟΣ,D,2/5/2026,6.350,6.250,6.250,6.300,1980 ΔΑΙΟΣ,D,2/6/2026,6.250,6.050,6.100,6.250,3003 ΔΑΙΟΣ,D,2/9/2026,6.100,6.000,6.050,6.050,2607 ΔΑΙΟΣ,D,2/10/2026,6.050,5.950,6.000,6.000,3350 ΔΑΙΟΣ,D,2/11/2026,6.200,6.000,6.050,6.000,2322 ΔΑΙΟΣ,D,2/12/2026,6.050,6.050,6.050,6.050,2300 ΔΑΙΟΣ,D,2/13/2026,6.100,6.000,6.050,6.100,1220 ΔΑΙΟΣ,D,2/16/2026,6.050,6.000,6.000,6.050,1400 ΔΑΙΟΣ,D,2/17/2026,6.000,5.950,6.000,6.000,1430 ΔΑΙΟΣ,D,2/18/2026,6.050,6.000,6.000,6.050,2817 ΔΑΙΟΣ,D,2/19/2026,6.050,5.950,6.000,6.050,1308 ΔΑΙΟΣ,D,2/20/2026,6.050,6.000,6.000,6.000,2475 ΔΑΙΟΣ,D,2/24/2026,6.000,5.950,6.000,6.000,3210 ΔΑΙΟΣ,D,2/25/2026,6.000,5.850,5.900,6.000,1500 ΔΑΙΟΣ,D,2/26/2026,5.950,5.850,5.850,5.850,2852 ΔΑΙΟΣ,D,2/27/2026,5.900,5.800,5.800,5.900,1301 ΔΑΙΟΣ,D,3/2/2026,5.750,5.600,5.600,5.750,801 ΔΑΙΟΣ,D,3/3/2026,5.550,5.350,5.400,5.550,1002 ΔΑΙΟΣ,D,3/4/2026,5.500,5.400,5.400,5.500,853 ΔΑΙΟΣ,D,3/5/2026,5.400,5.300,5.350,5.400,1050 ΔΑΙΟΣ,D,3/6/2026,5.350,5.100,5.200,5.350,2671 ΔΑΙΟΣ,D,3/9/2026,5.250,5.150,5.150,5.250,1000 ΔΑΙΟΣ,D,3/10/2026,5.200,5.000,5.000,5.200,1801 ΔΑΙΟΣ,D,3/11/2026,5.050,5.000,5.000,5.050,1342 ΔΑΙΟΣ,D,3/12/2026,5.050,5.000,5.000,5.000,503 ΔΑΙΟΣ,D,3/13/2026,5.050,4.980,4.980,5.050,3899 ΔΑΙΟΣ,D,3/16/2026,5.100,4.980,5.100,4.980,20098 ΔΑΙΟΣ,D,3/17/2026,5.100,5.000,5.050,5.050,15312 ΔΑΙΟΣ,D,3/18/2026,5.250,5.000,5.100,5.050,10220 ΔΑΙΟΣ,D,3/19/2026,5.200,5.100,5.200,5.100,47037 ΔΑΙΟΣ,D,3/20/2026,5.700,5.100,5.650,5.200,5064 ΔΑΙΟΣ,D,3/23/2026,6.000,5.500,6.000,5.600,4300 ΔΑΙΟΣ,D,3/24/2026,6.050,5.900,6.000,6.000,2453 ΔΑΙΟΣ,D,3/26/2026,6.000,5.800,5.800,6.000,3101 ΔΑΙΟΣ,D,3/27/2026,5.750,5.550,5.700,5.750,5311 ΔΑΙΟΣ,D,3/30/2026,5.750,5.500,5.700,5.700,4714 ΔΑΙΟΣ,D,3/31/2026,5.800,5.650,5.750,5.700,2451 ΔΑΙΟΣ,D,4/1/2026,5.800,5.650,5.750,5.800,3002 ΔΑΙΟΣ,D,4/2/2026,6.300,5.600,6.000,5.750,7406 ΔΑΙΟΣ,D,4/7/2026,6.100,5.940,6.020,6.000,3307 ΔΑΙΟΣ,D,4/8/2026,6.160,6.040,6.100,6.080,1721 ΔΑΙΟΣ,D,4/9/2026,6.100,6.060,6.080,6.100,1702 ΔΑΙΟΣ,D,4/14/2026,6.080,6.000,6.040,6.080,3313 ΔΑΙΟΣ,D,4/15/2026,6.140,5.900,5.920,6.040,3491 ΔΑΙΟΣ,D,4/16/2026,6.000,5.860,5.980,5.920,4898 ΔΑΙΟΣ,D,4/17/2026,5.980,5.900,5.960,5.900,2940 ΔΑΙΟΣ,D,4/20/2026,6.080,5.900,6.020,5.920,3767 ΔΑΙΟΣ,D,4/21/2026,6.680,6.020,6.460,6.020,3709 ΔΑΙΟΣ,D,4/22/2026,6.540,6.080,6.180,6.540,1363 ΔΑΙΟΣ,D,4/23/2026,6.360,6.140,6.220,6.180,1666 ΔΑΙΟΣ,D,4/24/2026,6.520,6.220,6.340,6.220,1478 ΔΑΙΟΣ,D,4/27/2026,7.600,6.380,6.740,6.380,1803 ΔΑΙΟΣ,D,4/28/2026,7.220,6.920,7.080,7.040,1350 ΔΑΙΟΣ,D,4/29/2026,7.920,7.320,7.920,7.600,1766 ΔΑΙΟΣ,D,4/30/2026,8.100,7.860,7.980,7.980,3024 ΔΑΙΟΣ,D,5/4/2026,8.000,7.900,7.920,8.000,806 ΔΑΙΟΣ,D,5/5/2026,8.000,7.840,8.000,7.920,1274 ΔΑΙΟΣ,D,5/6/2026,8.340,7.980,8.020,7.980,2807 ΔΑΙΟΣ,D,5/7/2026,8.280,8.000,8.000,8.100,1446 ΔΑΙΟΣ,D,5/8/2026,8.340,8.000,8.180,8.000,793 ΔΑΙΟΣ,D,5/11/2026,8.380,8.180,8.360,8.180,3934 ΔΑΙΟΣ,D,5/12/2026,9.140,8.300,8.900,8.300,7016 ΔΑΙΟΣ,D,5/13/2026,10.750,8.980,10.400,8.980,8323 ΔΑΙΟΣ,D,5/14/2026,11.300,10.400,11.200,10.950,4720 ΔΑΙΟΣ,D,5/15/2026,11.150,10.550,11.000,11.150,2019 ΔΑΙΟΣ,D,5/18/2026,11.000,10.500,11.000,11.000,1032 ΔΑΙΟΣ,D,5/19/2026,11.050,10.400,10.450,11.050,4204 ΔΑΙΟΣ,D,5/20/2026,10.500,10.150,10.350,10.450,1862 ΔΑΙΟΣ,D,5/21/2026,10.400,9.860,10.200,10.300,5557 ΔΑΙΟΣ,D,5/22/2026,10.200,10.100,10.100,10.150,1214 ΔΑΙΟΣ,D,5/25/2026,10.800,10.000,10.800,10.300,2873 ΔΑΙΟΣ,D,5/26/2026,10.800,10.250,10.800,10.700,2466 ΔΑΙΟΣ,D,5/27/2026,10.800,10.350,10.450,10.800,1311 ΔΑΙΟΣ,D,5/28/2026,10.550,10.200,10.550,10.250,2104 ΔΑΙΟΣ,D,5/29/2026,10.600,10.100,10.250,10.600,1329 ΔΑΙΟΣ,D,6/2/2026,10.750,9.960,10.150,10.750,2618 ΔΑΙΟΣ,D,6/3/2026,10.200,10.000,10.200,10.150,969 ΔΑΙΟΣ,D,6/4/2026,10.150,10.100,10.100,10.150,900 ΔΑΙΟΣ,D,6/5/2026,10.200,10.000,10.100,10.100,2421 ΔΑΙΟΣ,D,6/8/2026,10.100,10.000,10.050,10.000,3205 ΔΑΙΟΣ,D,6/9/2026,10.100,9.800,10.100,10.050,1845 ΔΑΙΟΣ,D,6/10/2026,10.250,9.960,10.150,10.100,1300 ΔΑΙΟΣ,D,6/11/2026,10.000,9.600,9.800,10.000,3369 ΔΑΙΟΣ,D,6/12/2026,9.960,9.800,9.800,9.800,2342