,,,,,,, ΔΑΙΟΣ,D,6/18/2019,0.000,0.000,2.800,0.000,0 ΔΑΙΟΣ,D,6/19/2019,2.820,2.720,2.820,2.720,1140 ΔΑΙΟΣ,D,6/20/2019,0.000,0.000,2.820,0.000,0 ΔΑΙΟΣ,D,6/21/2019,0.000,0.000,2.820,0.000,0 ΔΑΙΟΣ,D,6/24/2019,0.000,0.000,2.820,0.000,0 ΔΑΙΟΣ,D,6/25/2019,0.000,0.000,2.820,0.000,0 ΔΑΙΟΣ,D,6/26/2019,0.000,0.000,2.820,0.000,0 ΔΑΙΟΣ,D,6/27/2019,0.000,0.000,2.820,0.000,0 ΔΑΙΟΣ,D,6/28/2019,0.000,0.000,2.820,0.000,0 ΔΑΙΟΣ,D,7/1/2019,0.000,0.000,2.820,0.000,0 ΔΑΙΟΣ,D,7/2/2019,2.820,2.820,2.820,2.820,3550 ΔΑΙΟΣ,D,7/3/2019,0.000,0.000,2.820,0.000,0 ΔΑΙΟΣ,D,7/4/2019,0.000,0.000,2.820,0.000,0 ΔΑΙΟΣ,D,7/5/2019,0.000,0.000,2.820,0.000,0 ΔΑΙΟΣ,D,7/8/2019,0.000,0.000,2.820,0.000,0 ΔΑΙΟΣ,D,7/9/2019,2.800,2.740,2.800,2.740,736 ΔΑΙΟΣ,D,7/10/2019,2.840,2.720,2.840,2.720,453 ΔΑΙΟΣ,D,7/11/2019,0.000,0.000,2.840,0.000,0 ΔΑΙΟΣ,D,7/12/2019,0.000,0.000,2.840,0.000,0 ΔΑΙΟΣ,D,7/15/2019,0.000,0.000,2.840,0.000,0 ΔΑΙΟΣ,D,7/16/2019,0.000,0.000,2.840,0.000,0 ΔΑΙΟΣ,D,7/17/2019,0.000,0.000,2.840,0.000,0 ΔΑΙΟΣ,D,7/18/2019,0.000,0.000,2.840,0.000,0 ΔΑΙΟΣ,D,7/19/2019,2.840,2.720,2.800,2.720,167 ΔΑΙΟΣ,D,7/22/2019,0.000,0.000,2.800,0.000,0 ΔΑΙΟΣ,D,7/23/2019,2.840,2.720,2.840,2.720,350 ΔΑΙΟΣ,D,7/24/2019,2.840,2.720,2.840,2.720,2400 ΔΑΙΟΣ,D,7/25/2019,2.860,2.740,2.860,2.740,1434 ΔΑΙΟΣ,D,7/26/2019,0.000,0.000,2.860,0.000,0 ΔΑΙΟΣ,D,7/29/2019,2.860,2.820,2.860,2.820,1000 ΔΑΙΟΣ,D,7/30/2019,0.000,0.000,2.860,0.000,0 ΔΑΙΟΣ,D,7/31/2019,0.000,0.000,2.860,0.000,0 ΔΑΙΟΣ,D,8/1/2019,0.000,0.000,2.860,0.000,0 ΔΑΙΟΣ,D,8/2/2019,2.880,2.800,2.880,2.800,750 ΔΑΙΟΣ,D,8/5/2019,0.000,0.000,2.880,0.000,0 ΔΑΙΟΣ,D,8/6/2019,0.000,0.000,2.880,0.000,0 ΔΑΙΟΣ,D,8/7/2019,0.000,0.000,2.880,0.000,0 ΔΑΙΟΣ,D,8/8/2019,2.900,2.900,2.900,2.900,300 ΔΑΙΟΣ,D,8/9/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,8/12/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,8/13/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,8/14/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,8/16/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,8/19/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,8/20/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,8/21/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,8/22/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,8/23/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,8/26/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,8/27/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,8/28/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,8/29/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,8/30/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,9/2/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,9/3/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,9/4/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,9/5/2019,2.900,2.900,2.900,2.900,440 ΔΑΙΟΣ,D,9/6/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,9/9/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,9/10/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,9/11/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,9/12/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,9/13/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,9/16/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,9/17/2019,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,9/18/2019,2.900,2.900,2.900,2.900,17 ΔΑΙΟΣ,D,9/19/2019,2.940,2.740,2.940,2.740,100 ΔΑΙΟΣ,D,9/20/2019,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,9/23/2019,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,9/24/2019,3.000,3.000,3.000,3.000,500 ΔΑΙΟΣ,D,9/25/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/26/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/27/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/30/2019,3.000,3.000,3.000,3.000,660 ΔΑΙΟΣ,D,10/1/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/2/2019,3.200,3.040,3.040,3.200,840 ΔΑΙΟΣ,D,10/3/2019,3.040,3.040,3.040,3.040,500 ΔΑΙΟΣ,D,10/4/2019,3.000,3.000,3.000,3.000,100 ΔΑΙΟΣ,D,10/7/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/8/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/9/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/10/2019,3.020,2.780,3.020,2.780,331 ΔΑΙΟΣ,D,10/11/2019,3.020,3.020,3.020,3.020,400 ΔΑΙΟΣ,D,10/14/2019,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,10/15/2019,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,10/16/2019,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,10/17/2019,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,10/18/2019,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,10/21/2019,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,10/22/2019,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,10/23/2019,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,10/24/2019,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,10/25/2019,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,10/29/2019,3.020,2.780,3.020,2.780,575 ΔΑΙΟΣ,D,10/30/2019,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,10/31/2019,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,11/1/2019,3.080,2.980,3.080,2.980,610 ΔΑΙΟΣ,D,11/4/2019,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,11/5/2019,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,11/6/2019,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,11/7/2019,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,11/8/2019,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,11/11/2019,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,11/12/2019,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,11/13/2019,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,11/14/2019,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,11/15/2019,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,11/18/2019,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,11/19/2019,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,11/20/2019,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,11/21/2019,3.000,3.000,3.000,3.000,500 ΔΑΙΟΣ,D,11/22/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,11/25/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,11/26/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,11/27/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,11/28/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,11/29/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,12/2/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,12/3/2019,3.000,2.860,3.000,2.860,7380 ΔΑΙΟΣ,D,12/4/2019,3.000,3.000,3.000,3.000,1500 ΔΑΙΟΣ,D,12/5/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,12/6/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,12/9/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,12/10/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,12/11/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,12/12/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,12/13/2019,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,12/16/2019,3.080,2.900,3.080,2.900,625 ΔΑΙΟΣ,D,12/17/2019,3.200,2.920,3.200,2.920,150 ΔΑΙΟΣ,D,12/18/2019,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,12/19/2019,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,12/20/2019,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,12/23/2019,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,12/27/2019,3.240,2.960,3.180,2.960,400 ΔΑΙΟΣ,D,12/30/2019,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,12/31/2019,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,1/2/2020,3.200,3.200,3.200,3.200,390 ΔΑΙΟΣ,D,1/3/2020,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/7/2020,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/8/2020,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/9/2020,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/10/2020,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/13/2020,3.200,3.200,3.200,3.200,243 ΔΑΙΟΣ,D,1/14/2020,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/15/2020,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/16/2020,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/17/2020,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/20/2020,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/21/2020,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/22/2020,3.200,2.980,3.200,2.980,4654 ΔΑΙΟΣ,D,1/23/2020,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/24/2020,3.280,3.160,3.260,3.160,752 ΔΑΙΟΣ,D,1/27/2020,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/28/2020,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/29/2020,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/30/2020,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/31/2020,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,2/3/2020,3.200,3.000,3.100,3.020,2983 ΔΑΙΟΣ,D,2/4/2020,3.080,3.080,3.080,3.080,382 ΔΑΙΟΣ,D,2/5/2020,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,2/6/2020,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,2/7/2020,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,2/10/2020,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,2/11/2020,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,2/12/2020,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,2/13/2020,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,2/14/2020,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,2/17/2020,3.100,2.860,3.020,2.860,150 ΔΑΙΟΣ,D,2/18/2020,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,2/19/2020,3.020,3.020,3.020,3.020,100 ΔΑΙΟΣ,D,2/20/2020,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,2/21/2020,3.100,2.820,3.040,2.840,1520 ΔΑΙΟΣ,D,2/24/2020,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,2/25/2020,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,2/26/2020,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,2/27/2020,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,2/28/2020,2.900,2.740,2.880,2.760,3086 ΔΑΙΟΣ,D,3/3/2020,2.920,2.840,2.920,2.840,857 ΔΑΙΟΣ,D,3/4/2020,2.920,2.740,2.920,2.740,315 ΔΑΙΟΣ,D,3/5/2020,2.920,2.920,2.920,2.920,880 ΔΑΙΟΣ,D,3/6/2020,2.920,2.920,2.920,2.920,850 ΔΑΙΟΣ,D,3/9/2020,2.980,2.920,2.920,2.980,1209 ΔΑΙΟΣ,D,3/10/2020,2.920,2.640,2.920,2.640,10450 ΔΑΙΟΣ,D,3/11/2020,0.000,0.000,2.920,0.000,0 ΔΑΙΟΣ,D,3/12/2020,2.900,2.640,2.900,2.640,350 ΔΑΙΟΣ,D,3/13/2020,2.900,2.680,2.900,2.680,1045 ΔΑΙΟΣ,D,3/16/2020,2.900,2.900,2.900,2.900,265 ΔΑΙΟΣ,D,3/17/2020,2.900,2.900,2.900,2.900,610 ΔΑΙΟΣ,D,3/18/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,3/19/2020,2.900,2.900,2.900,2.900,100 ΔΑΙΟΣ,D,3/20/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,3/23/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,3/24/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,3/26/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,3/27/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,3/30/2020,2.900,2.660,2.900,2.660,209 ΔΑΙΟΣ,D,3/31/2020,2.900,2.680,2.900,2.680,190 ΔΑΙΟΣ,D,4/1/2020,2.900,2.620,2.900,2.620,160 ΔΑΙΟΣ,D,4/2/2020,2.900,2.620,2.880,2.620,160 ΔΑΙΟΣ,D,4/3/2020,2.900,2.620,2.900,2.620,280 ΔΑΙΟΣ,D,4/6/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,4/7/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,4/8/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,4/9/2020,2.900,2.900,2.900,2.900,1700 ΔΑΙΟΣ,D,4/14/2020,2.900,2.660,2.900,2.660,250 ΔΑΙΟΣ,D,4/15/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,4/16/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,4/21/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,4/22/2020,2.900,2.680,2.900,2.680,250 ΔΑΙΟΣ,D,4/23/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,4/24/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,4/27/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,4/28/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,4/29/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,4/30/2020,2.900,2.900,2.900,2.900,700 ΔΑΙΟΣ,D,5/4/2020,0.000,0.000,2.900,0.000,0 ΔΑΙΟΣ,D,5/5/2020,3.000,3.000,3.000,3.000,500 ΔΑΙΟΣ,D,5/6/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/7/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/8/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/11/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/12/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/13/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/14/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/15/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/18/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/19/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/20/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/21/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/22/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/25/2020,3.000,2.700,3.000,2.700,1030 ΔΑΙΟΣ,D,5/26/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/27/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/28/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/29/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/1/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/2/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/3/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/4/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/5/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/9/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/10/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/11/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/12/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/15/2020,3.000,3.000,3.000,3.000,2 ΔΑΙΟΣ,D,6/16/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/17/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/18/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/19/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/22/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/23/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/24/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/25/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/26/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/29/2020,3.000,2.720,3.000,2.720,162 ΔΑΙΟΣ,D,6/30/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/1/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/2/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/3/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/6/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/7/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/8/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/9/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/10/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/13/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/14/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/15/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/16/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/17/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/20/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/21/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/22/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/23/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/24/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/27/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/28/2020,3.000,2.700,3.000,2.700,200 ΔΑΙΟΣ,D,7/29/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/30/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,7/31/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/3/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/4/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/5/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/6/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/7/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/10/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/11/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/12/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/13/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/14/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/17/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/18/2020,3.000,3.000,3.000,3.000,14 ΔΑΙΟΣ,D,8/19/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/20/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/21/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/24/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/25/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/26/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/27/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/28/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,8/31/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/1/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/2/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/3/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/4/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/7/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/8/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/9/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/10/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/11/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/14/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/15/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/16/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/17/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/18/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/21/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/22/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/23/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/24/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/25/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/28/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/29/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,9/30/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/1/2020,3.000,2.700,3.000,2.700,494 ΔΑΙΟΣ,D,10/2/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/5/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/6/2020,3.000,3.000,3.000,3.000,230 ΔΑΙΟΣ,D,10/7/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/8/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/9/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/12/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/13/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/14/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/15/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/16/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/19/2020,3.000,3.000,3.000,3.000,12 ΔΑΙΟΣ,D,10/20/2020,3.000,3.000,3.000,3.000,540 ΔΑΙΟΣ,D,10/21/2020,3.300,3.000,3.000,3.300,151 ΔΑΙΟΣ,D,10/22/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/23/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/26/2020,3.000,2.740,3.000,2.740,600 ΔΑΙΟΣ,D,10/27/2020,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,10/29/2020,2.980,2.960,2.980,2.960,670 ΔΑΙΟΣ,D,10/30/2020,2.980,2.980,2.980,2.980,53 ΔΑΙΟΣ,D,11/2/2020,0.000,0.000,2.980,0.000,0 ΔΑΙΟΣ,D,11/3/2020,0.000,0.000,2.980,0.000,0 ΔΑΙΟΣ,D,11/4/2020,0.000,0.000,2.980,0.000,0 ΔΑΙΟΣ,D,11/5/2020,2.980,2.980,2.980,2.980,20 ΔΑΙΟΣ,D,11/6/2020,2.980,2.980,2.980,2.980,1 ΔΑΙΟΣ,D,11/9/2020,2.980,2.980,2.980,2.980,1596 ΔΑΙΟΣ,D,11/10/2020,0.000,0.000,2.980,0.000,0 ΔΑΙΟΣ,D,11/11/2020,3.100,3.100,3.100,3.100,1000 ΔΑΙΟΣ,D,11/12/2020,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,11/13/2020,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,11/16/2020,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,11/17/2020,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,11/18/2020,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,11/19/2020,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,11/20/2020,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,11/23/2020,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,11/24/2020,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,11/25/2020,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,11/26/2020,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,11/27/2020,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,11/30/2020,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,12/1/2020,3.200,2.860,3.160,2.860,500 ΔΑΙΟΣ,D,12/2/2020,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,12/3/2020,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,12/4/2020,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,12/7/2020,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,12/8/2020,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,12/9/2020,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,12/10/2020,3.160,2.900,3.160,2.900,800 ΔΑΙΟΣ,D,12/11/2020,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,12/14/2020,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,12/15/2020,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,12/16/2020,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,12/17/2020,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,12/18/2020,3.160,2.860,3.160,2.860,153 ΔΑΙΟΣ,D,12/21/2020,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,12/22/2020,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,12/23/2020,3.160,3.100,3.160,3.100,3000 ΔΑΙΟΣ,D,12/28/2020,3.160,2.900,3.160,2.900,1640 ΔΑΙΟΣ,D,12/29/2020,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,12/30/2020,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,12/31/2020,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/4/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/5/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/7/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/8/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/11/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/12/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/13/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/14/2021,3.160,3.160,3.160,3.160,525 ΔΑΙΟΣ,D,1/15/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/18/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/19/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/20/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/21/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/22/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/25/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/26/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/27/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/28/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,1/29/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,2/1/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,2/2/2021,3.160,2.940,3.060,2.940,8400 ΔΑΙΟΣ,D,2/3/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,2/4/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,2/5/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,2/8/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,2/9/2021,3.060,2.780,3.060,2.800,1700 ΔΑΙΟΣ,D,2/10/2021,3.040,2.860,2.960,2.860,595 ΔΑΙΟΣ,D,2/11/2021,2.960,2.960,2.960,2.960,200 ΔΑΙΟΣ,D,2/12/2021,0.000,0.000,2.960,0.000,0 ΔΑΙΟΣ,D,2/15/2021,3.140,2.840,3.140,2.840,200 ΔΑΙΟΣ,D,2/16/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/17/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/18/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/19/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/22/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/23/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/24/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/25/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/26/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/1/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/2/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/3/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/4/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/5/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/8/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/9/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/10/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/11/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/12/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/16/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/17/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/18/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/19/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/22/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/23/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/24/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/26/2021,3.060,2.880,3.060,2.880,170 ΔΑΙΟΣ,D,3/29/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,3/30/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,3/31/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/1/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/6/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/7/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/8/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/9/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/12/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/13/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/14/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/15/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/16/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/19/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/20/2021,3.060,3.060,3.060,3.060,3000 ΔΑΙΟΣ,D,4/21/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/22/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/23/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/26/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/27/2021,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,4/28/2021,3.000,3.000,3.000,3.000,1000 ΔΑΙΟΣ,D,4/29/2021,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/5/2021,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/6/2021,3.100,3.000,3.100,3.000,349 ΔΑΙΟΣ,D,5/7/2021,3.400,3.200,3.380,3.300,286 ΔΑΙΟΣ,D,5/10/2021,3.600,3.580,3.580,3.600,163 ΔΑΙΟΣ,D,5/11/2021,3.800,3.600,3.620,3.800,540 ΔΑΙΟΣ,D,5/12/2021,0.000,0.000,3.620,0.000,0 ΔΑΙΟΣ,D,5/13/2021,3.260,3.260,3.260,3.260,742 ΔΑΙΟΣ,D,5/14/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,5/17/2021,3.280,3.280,3.280,3.280,238 ΔΑΙΟΣ,D,5/18/2021,3.000,3.000,3.280,3.000,50 ΔΑΙΟΣ,D,5/19/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,5/20/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,5/21/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,5/24/2021,3.280,3.020,3.280,3.020,570 ΔΑΙΟΣ,D,5/25/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,5/26/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,5/27/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,5/28/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,5/31/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,6/1/2021,3.200,2.960,3.000,3.000,943 ΔΑΙΟΣ,D,6/2/2021,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/3/2021,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/4/2021,3.000,3.000,3.000,3.000,200 ΔΑΙΟΣ,D,6/7/2021,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/8/2021,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,6/9/2021,3.180,2.760,3.180,2.760,555 ΔΑΙΟΣ,D,6/10/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/11/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/14/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/15/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/16/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/17/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/18/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/22/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/23/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/24/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/25/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/28/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/29/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,6/30/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/1/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/2/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/5/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/6/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/7/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/8/2021,3.180,3.180,3.180,3.180,76 ΔΑΙΟΣ,D,7/9/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/12/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/13/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/14/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/15/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/16/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/19/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/20/2021,3.180,2.880,3.180,2.880,642 ΔΑΙΟΣ,D,7/21/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/22/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/23/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/26/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/27/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/28/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/29/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,7/30/2021,3.200,2.980,3.200,2.980,250 ΔΑΙΟΣ,D,8/2/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/3/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/4/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/5/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/6/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/9/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/10/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/11/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/12/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/13/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/16/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/17/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/18/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/19/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/20/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/23/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/24/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/25/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/26/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,8/27/2021,3.200,2.980,3.120,2.980,141 ΔΑΙΟΣ,D,8/30/2021,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,8/31/2021,3.200,3.000,3.200,3.000,150 ΔΑΙΟΣ,D,9/1/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,9/2/2021,3.300,3.300,3.300,3.300,70 ΔΑΙΟΣ,D,9/3/2021,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/6/2021,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/7/2021,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/8/2021,3.300,3.000,3.300,3.000,150 ΔΑΙΟΣ,D,9/9/2021,3.260,3.000,3.260,3.000,250 ΔΑΙΟΣ,D,9/10/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/13/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/14/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/15/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/16/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/17/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/20/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,9/21/2021,3.260,3.000,3.260,3.000,800 ΔΑΙΟΣ,D,9/22/2021,3.300,2.980,3.300,3.020,1611 ΔΑΙΟΣ,D,9/23/2021,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/24/2021,3.220,3.020,3.220,3.020,1500 ΔΑΙΟΣ,D,9/27/2021,3.200,3.040,3.200,3.060,1401 ΔΑΙΟΣ,D,9/28/2021,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,9/29/2021,3.160,3.000,3.140,3.000,2456 ΔΑΙΟΣ,D,9/30/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,10/1/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,10/4/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,10/5/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,10/6/2021,3.160,3.020,3.160,3.020,455 ΔΑΙΟΣ,D,10/7/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,10/8/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,10/11/2021,3.160,2.980,3.160,2.980,386 ΔΑΙΟΣ,D,10/12/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,10/13/2021,3.160,3.020,3.160,3.020,130 ΔΑΙΟΣ,D,10/14/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,10/15/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,10/18/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,10/19/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,10/20/2021,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,10/21/2021,3.180,3.040,3.180,3.040,206 ΔΑΙΟΣ,D,10/22/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,10/25/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,10/26/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,10/27/2021,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,10/29/2021,3.200,3.060,3.140,3.060,106 ΔΑΙΟΣ,D,11/1/2021,3.000,3.000,3.140,3.000,5 ΔΑΙΟΣ,D,11/2/2021,3.100,3.020,3.140,3.020,51 ΔΑΙΟΣ,D,11/3/2021,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,11/4/2021,3.300,3.020,3.260,3.020,360 ΔΑΙΟΣ,D,11/5/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,11/8/2021,3.580,3.580,3.260,3.580,1 ΔΑΙΟΣ,D,11/9/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,11/10/2021,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,11/11/2021,3.300,3.080,3.220,3.080,151 ΔΑΙΟΣ,D,11/12/2021,3.200,3.100,3.220,3.100,2 ΔΑΙΟΣ,D,11/15/2021,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,11/16/2021,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,11/17/2021,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,11/18/2021,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,11/19/2021,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,11/22/2021,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,11/23/2021,3.100,3.100,3.220,3.100,50 ΔΑΙΟΣ,D,11/24/2021,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,11/25/2021,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,11/26/2021,3.220,3.220,3.220,3.220,51 ΔΑΙΟΣ,D,11/29/2021,3.280,2.920,3.280,2.920,100 ΔΑΙΟΣ,D,11/30/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/1/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/2/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/3/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/6/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/7/2021,3.240,3.240,3.280,3.240,1 ΔΑΙΟΣ,D,12/8/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/9/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/10/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/13/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/14/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/15/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/16/2021,3.200,3.200,3.280,3.200,1 ΔΑΙΟΣ,D,12/17/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/20/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/21/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/22/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/23/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/27/2021,3.280,3.080,3.280,3.080,113 ΔΑΙΟΣ,D,12/28/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/29/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/30/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,12/31/2021,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,1/3/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,1/4/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,1/5/2022,3.300,3.180,3.260,3.180,158 ΔΑΙΟΣ,D,1/7/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/10/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/11/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/12/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/13/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/14/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/17/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/18/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/19/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/20/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/21/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/24/2022,3.260,3.040,3.260,3.040,1100 ΔΑΙΟΣ,D,1/25/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/26/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/27/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,1/28/2022,3.280,3.120,3.280,3.120,150 ΔΑΙΟΣ,D,1/31/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,2/1/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,2/2/2022,3.300,3.160,3.300,3.160,110 ΔΑΙΟΣ,D,2/3/2022,3.300,3.160,3.260,3.160,151 ΔΑΙΟΣ,D,2/4/2022,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,2/7/2022,3.300,3.040,3.300,3.040,103 ΔΑΙΟΣ,D,2/8/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,2/9/2022,3.300,3.140,3.300,3.140,68 ΔΑΙΟΣ,D,2/10/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,2/11/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,2/14/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,2/15/2022,3.320,3.140,3.240,3.140,180 ΔΑΙΟΣ,D,2/16/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,2/17/2022,3.340,3.080,3.220,3.080,100 ΔΑΙΟΣ,D,2/18/2022,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,2/21/2022,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,2/22/2022,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,2/23/2022,3.300,3.140,3.300,3.140,150 ΔΑΙΟΣ,D,2/24/2022,3.300,3.300,3.300,3.300,100 ΔΑΙΟΣ,D,2/25/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,2/28/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,3/1/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,3/2/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,3/3/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,3/4/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,3/8/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,3/9/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,3/10/2022,3.240,3.240,3.300,3.240,50 ΔΑΙΟΣ,D,3/11/2022,3.320,3.240,3.320,3.240,9567 ΔΑΙΟΣ,D,3/14/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/15/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/16/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/17/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/18/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/21/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/22/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/23/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/24/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/28/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/29/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/30/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,3/31/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/1/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/4/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/5/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/6/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/7/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/8/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/11/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/12/2022,0.000,0.000,3.320,0.000,0 ΔΑΙΟΣ,D,4/13/2022,3.320,3.040,3.180,3.040,100 ΔΑΙΟΣ,D,4/14/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,4/19/2022,3.200,3.200,3.180,3.200,50 ΔΑΙΟΣ,D,4/20/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,4/21/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,4/26/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,4/27/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,4/28/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,4/29/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,5/3/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,5/4/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,5/5/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,5/6/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,5/9/2022,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,5/10/2022,3.240,3.200,3.240,3.200,100 ΔΑΙΟΣ,D,5/11/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/12/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/13/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/16/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/17/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/18/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/19/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/20/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/23/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/24/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/25/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/26/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,5/27/2022,3.280,2.920,3.280,2.920,501 ΔΑΙΟΣ,D,5/30/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,5/31/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,6/1/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,6/2/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,6/3/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,6/6/2022,3.280,3.240,3.280,3.240,5842 ΔΑΙΟΣ,D,6/7/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,6/8/2022,0.000,0.000,3.280,0.000,0 ΔΑΙΟΣ,D,6/9/2022,3.300,3.060,3.300,3.060,2573 ΔΑΙΟΣ,D,6/10/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,6/14/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,6/15/2022,3.240,3.240,3.240,3.240,2000 ΔΑΙΟΣ,D,6/16/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/17/2022,3.240,3.240,3.240,3.240,975 ΔΑΙΟΣ,D,6/20/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/21/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/22/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/23/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/24/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/27/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/28/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/29/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,6/30/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/1/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/4/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/5/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/6/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/7/2022,3.240,3.060,3.200,3.080,2368 ΔΑΙΟΣ,D,7/8/2022,3.240,3.240,3.240,3.240,3000 ΔΑΙΟΣ,D,7/11/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/12/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/13/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/14/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/15/2022,3.240,3.240,3.240,3.240,225 ΔΑΙΟΣ,D,7/18/2022,0.000,0.000,3.240,0.000,0 ΔΑΙΟΣ,D,7/19/2022,3.300,3.300,3.300,3.300,1000 ΔΑΙΟΣ,D,7/20/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,7/21/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,7/22/2022,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,7/25/2022,3.240,3.140,3.220,3.240,3712 ΔΑΙΟΣ,D,7/26/2022,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,7/27/2022,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,7/28/2022,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,7/29/2022,3.120,3.120,3.120,3.120,1000 ΔΑΙΟΣ,D,8/1/2022,3.120,3.120,3.120,3.120,50 ΔΑΙΟΣ,D,8/2/2022,3.120,3.060,3.120,3.060,1100 ΔΑΙΟΣ,D,8/3/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,8/4/2022,3.120,3.040,3.120,3.040,790 ΔΑΙΟΣ,D,8/5/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,8/8/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,8/9/2022,3.120,3.000,3.120,3.000,350 ΔΑΙΟΣ,D,8/10/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,8/11/2022,3.100,3.000,3.100,3.020,607 ΔΑΙΟΣ,D,8/12/2022,3.080,3.000,3.080,3.000,729 ΔΑΙΟΣ,D,8/16/2022,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,8/17/2022,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,8/18/2022,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,8/19/2022,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,8/22/2022,0.000,0.000,3.080,0.000,0 ΔΑΙΟΣ,D,8/23/2022,3.100,3.100,3.100,3.100,350 ΔΑΙΟΣ,D,8/24/2022,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,8/25/2022,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,8/26/2022,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,8/29/2022,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,8/30/2022,3.100,3.020,3.100,3.020,110 ΔΑΙΟΣ,D,8/31/2022,3.120,2.960,3.120,2.960,150 ΔΑΙΟΣ,D,9/1/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/2/2022,3.080,3.080,3.120,3.080,20 ΔΑΙΟΣ,D,9/5/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/6/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/7/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/8/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/9/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/12/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/13/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/14/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/15/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/16/2022,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,9/19/2022,3.080,2.920,3.060,3.000,1130 ΔΑΙΟΣ,D,9/20/2022,0.000,0.000,3.060,0.000,0 ΔΑΙΟΣ,D,9/21/2022,3.060,2.820,3.040,2.820,390 ΔΑΙΟΣ,D,9/22/2022,3.040,3.040,3.040,3.040,100 ΔΑΙΟΣ,D,9/23/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,9/26/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,9/27/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,9/28/2022,3.040,2.980,3.040,2.980,439 ΔΑΙΟΣ,D,9/29/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,9/30/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,10/3/2022,3.040,2.860,3.040,2.860,150 ΔΑΙΟΣ,D,10/4/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,10/5/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,10/6/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,10/7/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,10/10/2022,3.120,2.900,3.120,2.900,110 ΔΑΙΟΣ,D,10/11/2022,3.100,2.960,3.100,2.960,200 ΔΑΙΟΣ,D,10/12/2022,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,10/13/2022,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,10/14/2022,3.100,3.100,3.100,3.100,340 ΔΑΙΟΣ,D,10/17/2022,0.000,0.000,3.100,0.000,0 ΔΑΙΟΣ,D,10/18/2022,3.080,2.960,3.100,3.080,65 ΔΑΙΟΣ,D,10/19/2022,3.160,3.160,3.160,3.160,69 ΔΑΙΟΣ,D,10/20/2022,3.100,3.000,3.020,3.100,145 ΔΑΙΟΣ,D,10/21/2022,3.120,3.020,3.120,3.020,2500 ΔΑΙΟΣ,D,10/24/2022,3.140,2.820,3.020,2.820,250 ΔΑΙΟΣ,D,10/25/2022,3.120,3.120,3.120,3.120,100 ΔΑΙΟΣ,D,10/26/2022,3.080,3.000,3.020,3.020,4600 ΔΑΙΟΣ,D,10/27/2022,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,10/31/2022,0.000,0.000,3.020,0.000,0 ΔΑΙΟΣ,D,11/1/2022,3.040,3.020,3.040,3.020,600 ΔΑΙΟΣ,D,11/2/2022,3.040,3.040,3.040,3.040,50 ΔΑΙΟΣ,D,11/3/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,11/4/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,11/7/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,11/8/2022,0.000,0.000,3.040,0.000,0 ΔΑΙΟΣ,D,11/9/2022,3.100,3.020,3.020,3.020,591 ΔΑΙΟΣ,D,11/10/2022,3.300,3.300,3.020,3.300,10 ΔΑΙΟΣ,D,11/11/2022,3.020,2.840,2.940,2.840,100 ΔΑΙΟΣ,D,11/14/2022,2.940,2.940,2.940,2.940,30 ΔΑΙΟΣ,D,11/15/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,11/16/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,11/17/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,11/18/2022,3.000,3.000,3.000,3.000,100 ΔΑΙΟΣ,D,11/21/2022,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,11/22/2022,3.000,2.700,2.940,2.700,250 ΔΑΙΟΣ,D,11/23/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,11/24/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,11/25/2022,2.940,2.940,2.940,2.940,22 ΔΑΙΟΣ,D,11/28/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,11/29/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,11/30/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/1/2022,2.940,2.940,2.940,2.940,1000 ΔΑΙΟΣ,D,12/2/2022,2.940,2.900,2.940,2.900,100 ΔΑΙΟΣ,D,12/5/2022,2.940,2.860,2.940,2.860,300 ΔΑΙΟΣ,D,12/6/2022,2.940,2.820,2.940,2.820,100 ΔΑΙΟΣ,D,12/7/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/8/2022,2.940,2.940,2.940,2.940,30 ΔΑΙΟΣ,D,12/9/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/12/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/13/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/14/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/15/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/16/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/19/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/20/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/21/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/22/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/23/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/27/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/28/2022,0.000,0.000,2.940,0.000,0 ΔΑΙΟΣ,D,12/29/2022,3.000,3.000,3.000,3.000,300 ΔΑΙΟΣ,D,12/30/2022,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/2/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/3/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/4/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/5/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/9/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/10/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/11/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/12/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/13/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,1/16/2023,3.200,3.200,3.200,3.200,479 ΔΑΙΟΣ,D,1/17/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/18/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/19/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/20/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/23/2023,3.520,3.520,3.200,3.520,1 ΔΑΙΟΣ,D,1/24/2023,3.200,3.200,3.200,3.200,350 ΔΑΙΟΣ,D,1/25/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/26/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/27/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,1/30/2023,3.200,3.200,3.200,3.200,101 ΔΑΙΟΣ,D,1/31/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,2/1/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,2/2/2023,3.200,3.100,3.180,3.200,340 ΔΑΙΟΣ,D,2/3/2023,0.000,0.000,3.180,0.000,0 ΔΑΙΟΣ,D,2/6/2023,3.200,2.980,3.140,2.980,229 ΔΑΙΟΣ,D,2/7/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/8/2023,3.140,3.140,3.140,3.140,150 ΔΑΙΟΣ,D,2/9/2023,3.140,3.140,3.140,3.140,49 ΔΑΙΟΣ,D,2/10/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/13/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/14/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/15/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/16/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/17/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/20/2023,3.140,3.000,3.140,3.000,540 ΔΑΙΟΣ,D,2/21/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/22/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/23/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/24/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,2/28/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/1/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/2/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/3/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/6/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/7/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/8/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/9/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/10/2023,0.000,0.000,3.140,0.000,0 ΔΑΙΟΣ,D,3/13/2023,3.140,2.920,3.120,3.100,2700 ΔΑΙΟΣ,D,3/14/2023,3.120,2.960,3.120,2.960,150 ΔΑΙΟΣ,D,3/15/2023,3.040,3.040,3.120,3.040,7 ΔΑΙΟΣ,D,3/16/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/17/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/20/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/21/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/22/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/23/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/24/2023,3.120,2.920,3.120,2.920,27 ΔΑΙΟΣ,D,3/27/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/28/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/29/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/30/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,3/31/2023,3.000,3.000,3.120,3.000,5 ΔΑΙΟΣ,D,4/3/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/4/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/5/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/6/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/11/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/12/2023,3.200,3.200,3.120,3.200,5 ΔΑΙΟΣ,D,4/13/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/18/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/19/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/20/2023,3.120,3.120,3.120,3.120,32 ΔΑΙΟΣ,D,4/21/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/24/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/25/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/26/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/27/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,4/28/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,5/2/2023,3.200,3.120,3.160,3.200,2000 ΔΑΙΟΣ,D,5/3/2023,3.120,3.120,3.120,3.120,800 ΔΑΙΟΣ,D,5/4/2023,3.120,3.120,3.120,3.120,350 ΔΑΙΟΣ,D,5/5/2023,0.000,0.000,3.120,0.000,0 ΔΑΙΟΣ,D,5/8/2023,3.000,3.000,3.000,3.000,500 ΔΑΙΟΣ,D,5/9/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/10/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/11/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/12/2023,0.000,0.000,3.000,0.000,0 ΔΑΙΟΣ,D,5/15/2023,3.160,3.000,3.160,3.000,100 ΔΑΙΟΣ,D,5/16/2023,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,5/17/2023,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,5/18/2023,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,5/19/2023,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,5/22/2023,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,5/23/2023,3.440,3.440,3.160,3.440,10 ΔΑΙΟΣ,D,5/24/2023,0.000,0.000,3.160,0.000,0 ΔΑΙΟΣ,D,5/25/2023,3.200,3.160,3.200,3.160,2500 ΔΑΙΟΣ,D,5/26/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,5/29/2023,3.200,3.200,3.200,3.200,500 ΔΑΙΟΣ,D,5/30/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,5/31/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,6/1/2023,3.200,3.200,3.200,3.200,300 ΔΑΙΟΣ,D,6/2/2023,0.000,0.000,3.200,0.000,0 ΔΑΙΟΣ,D,6/6/2023,3.220,3.220,3.220,3.220,240 ΔΑΙΟΣ,D,6/7/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/8/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/9/2023,3.260,3.120,3.220,3.120,70 ΔΑΙΟΣ,D,6/12/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/13/2023,3.300,3.220,3.220,3.220,100 ΔΑΙΟΣ,D,6/14/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/15/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/16/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/19/2023,3.220,3.220,3.220,3.220,1000 ΔΑΙΟΣ,D,6/20/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/21/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/22/2023,2.980,2.980,3.220,2.980,17 ΔΑΙΟΣ,D,6/23/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/26/2023,3.200,3.200,3.220,3.200,17 ΔΑΙΟΣ,D,6/27/2023,3.540,3.200,3.220,3.200,36 ΔΑΙΟΣ,D,6/28/2023,0.000,0.000,3.220,0.000,0 ΔΑΙΟΣ,D,6/29/2023,3.300,3.300,3.300,3.300,500 ΔΑΙΟΣ,D,6/30/2023,3.400,3.400,3.400,3.400,1000 ΔΑΙΟΣ,D,7/3/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/4/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/5/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/6/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/7/2023,3.380,3.100,3.400,3.100,100 ΔΑΙΟΣ,D,7/10/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/11/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/12/2023,3.160,3.160,3.400,3.160,40 ΔΑΙΟΣ,D,7/13/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/14/2023,3.240,3.160,3.400,3.160,40 ΔΑΙΟΣ,D,7/17/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/18/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/19/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/20/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,7/21/2023,3.300,3.300,3.300,3.300,1000 ΔΑΙΟΣ,D,7/24/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,7/25/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,7/26/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,7/27/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,7/28/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,7/31/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/1/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/2/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/3/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/4/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/7/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/8/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/9/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/10/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/11/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/14/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/16/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/17/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/18/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/21/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/22/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/23/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/24/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/25/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/28/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/29/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,8/30/2023,3.400,3.180,3.300,3.180,150 ΔΑΙΟΣ,D,8/31/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/1/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/4/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/5/2023,3.180,3.180,3.300,3.180,100 ΔΑΙΟΣ,D,9/6/2023,3.140,3.140,3.300,3.140,50 ΔΑΙΟΣ,D,9/7/2023,3.300,3.140,3.300,3.200,650 ΔΑΙΟΣ,D,9/8/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/11/2023,3.100,3.100,3.300,3.100,220 ΔΑΙΟΣ,D,9/12/2023,3.200,3.120,3.300,3.120,185 ΔΑΙΟΣ,D,9/13/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/14/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/15/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/18/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/19/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/20/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/21/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/22/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/25/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/26/2023,3.020,3.020,3.300,3.020,40 ΔΑΙΟΣ,D,9/27/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/28/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,9/29/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/2/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/3/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/4/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/5/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/6/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/9/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/10/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/11/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/12/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/13/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/16/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/17/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/18/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/19/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/20/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/23/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/24/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/25/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/26/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/27/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/30/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,10/31/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/1/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/2/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/3/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/6/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/7/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/8/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/9/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/10/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/13/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/14/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/15/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/16/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/17/2023,3.100,3.080,3.300,3.080,200 ΔΑΙΟΣ,D,11/20/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/21/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/22/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/23/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/24/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/27/2023,3.300,3.300,3.300,3.300,40 ΔΑΙΟΣ,D,11/28/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/29/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,11/30/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,12/1/2023,0.000,0.000,3.300,0.000,0 ΔΑΙΟΣ,D,12/4/2023,3.260,3.180,3.260,3.180,885 ΔΑΙΟΣ,D,12/5/2023,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,12/6/2023,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,12/7/2023,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,12/8/2023,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,12/11/2023,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,12/12/2023,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,12/13/2023,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,12/14/2023,0.000,0.000,3.260,0.000,0 ΔΑΙΟΣ,D,12/15/2023,3.400,3.300,3.400,3.300,600 ΔΑΙΟΣ,D,12/18/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,12/19/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,12/20/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,12/21/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,12/22/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,12/27/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,12/28/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,12/29/2023,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,1/2/2024,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,1/3/2024,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,1/4/2024,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,1/5/2024,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,1/8/2024,0.000,0.000,3.400,0.000,0 ΔΑΙΟΣ,D,1/9/2024,3.500,3.480,3.500,3.480,300 ΔΑΙΟΣ,D,1/10/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/11/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/12/2024,3.500,3.500,3.500,3.500,3789 ΔΑΙΟΣ,D,1/15/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/16/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/17/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/18/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/19/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/22/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/23/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/24/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/25/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/26/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/29/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/30/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,1/31/2024,0.000,0.000,3.500,0.000,0 ΔΑΙΟΣ,D,2/1/2024,3.520,3.520,3.520,3.520,300 ΔΑΙΟΣ,D,2/2/2024,3.600,3.180,3.600,3.180,500 ΔΑΙΟΣ,D,2/5/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,2/6/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,2/7/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,2/8/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,2/9/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,2/12/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,2/13/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,2/14/2024,0.000,0.000,3.600,0.000,0 ΔΑΙΟΣ,D,2/15/2024,3.800,3.800,3.800,3.800,200 ΔΑΙΟΣ,D,2/16/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,2/19/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,2/20/2024,4.180,4.180,3.800,4.180,99 ΔΑΙΟΣ,D,2/21/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,2/22/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,2/23/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,2/26/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,2/27/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,2/28/2024,3.800,3.800,3.800,3.800,50 ΔΑΙΟΣ,D,2/29/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/1/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/4/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/5/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/6/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/7/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/8/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/11/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/12/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/13/2024,3.800,3.700,3.800,3.700,1450 ΔΑΙΟΣ,D,3/14/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/15/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/19/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/20/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/21/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/22/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/26/2024,3.800,3.800,3.800,3.800,331 ΔΑΙΟΣ,D,3/27/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,3/28/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,4/2/2024,3.800,3.420,3.800,3.420,670 ΔΑΙΟΣ,D,4/3/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,4/4/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,4/5/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,4/8/2024,0.000,0.000,3.800,0.000,0 ΔΑΙΟΣ,D,4/9/2024,3.800,3.420,3.580,3.420,500 ΔΑΙΟΣ,D,4/10/2024,3.400,3.400,3.580,3.400,50 ΔΑΙΟΣ,D,4/11/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,4/12/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,4/15/2024,3.700,3.320,3.580,3.320,253 ΔΑΙΟΣ,D,4/16/2024,3.500,3.480,3.580,3.480,97 ΔΑΙΟΣ,D,4/17/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,4/18/2024,3.400,3.400,3.580,3.400,50 ΔΑΙΟΣ,D,4/19/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,4/22/2024,0.000,0.000,3.580,0.000,0 ΔΑΙΟΣ,D,4/23/2024,3.800,3.760,3.780,3.760,310 ΔΑΙΟΣ,D,4/24/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,4/25/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,4/26/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,4/29/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,4/30/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,5/2/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,5/8/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,5/9/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,5/10/2024,4.140,4.140,3.780,4.140,1 ΔΑΙΟΣ,D,5/13/2024,3.780,3.780,3.780,3.780,200 ΔΑΙΟΣ,D,5/14/2024,3.780,3.780,3.780,3.780,100 ΔΑΙΟΣ,D,5/15/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,5/16/2024,0.000,0.000,3.780,0.000,0 ΔΑΙΟΣ,D,5/17/2024,3.780,3.440,3.780,3.440,51 ΔΑΙΟΣ,D,5/20/2024,3.700,3.520,3.780,3.700,191 ΔΑΙΟΣ,D,5/21/2024,3.700,3.420,3.680,3.480,1940 ΔΑΙΟΣ,D,5/22/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,5/23/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,5/24/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,5/27/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,5/28/2024,3.380,3.380,3.680,3.380,50 ΔΑΙΟΣ,D,5/29/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,5/30/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,5/31/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,6/3/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,6/4/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,6/5/2024,0.000,0.000,3.680,0.000,0 ΔΑΙΟΣ,D,6/6/2024,3.680,3.340,3.620,3.340,486 ΔΑΙΟΣ,D,6/7/2024,0.000,0.000,3.620,0.000,0 ΔΑΙΟΣ,D,6/10/2024,0.000,0.000,3.620,0.000,0 ΔΑΙΟΣ,D,6/11/2024,0.000,0.000,3.620,0.000,0 ΔΑΙΟΣ,D,6/12/2024,0.000,0.000,3.620,0.000,0 ΔΑΙΟΣ,D,6/13/2024,0.000,0.000,3.620,0.000,0 ΔΑΙΟΣ,D,6/14/2024,0.000,0.000,3.620,0.000,0