<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
CYPRIEQE,D,11/25/2019,496.450,506.380,496.450,0.000,132971
CYPRIEQE,D,11/26/2019,496.520,506.450,496.520,0.000,132939
CYPRIEQE,D,11/27/2019,498.360,508.330,498.360,0.000,132434
CYPRIEQE,D,11/28/2019,497.330,507.280,497.330,0.000,132395
CYPRIEQE,D,11/29/2019,495.870,505.790,495.870,0.000,129058
CYPRIEQE,D,12/2/2019,490.640,500.450,490.640,0.000,129014
CYPRIEQE,D,12/3/2019,487.640,497.390,487.640,0.000,128870
CYPRIEQE,D,12/4/2019,490.400,500.210,490.400,0.000,128875
CYPRIEQE,D,12/5/2019,491.210,501.030,491.210,0.000,128896
CYPRIEQE,D,12/6/2019,495.620,505.530,495.620,0.000,128664
CYPRIEQE,D,12/9/2019,494.790,504.690,494.790,0.000,128660
CYPRIEQE,D,12/10/2019,494.230,504.110,494.230,0.000,128866
CYPRIEQE,D,12/11/2019,495.920,505.840,495.920,0.000,128870
CYPRIEQE,D,12/12/2019,497.850,507.810,497.850,0.000,129545
CYPRIEQE,D,12/13/2019,500.270,510.280,500.270,0.000,129245
CYPRIEQE,D,12/16/2019,504.780,514.880,504.780,0.000,129546
CYPRIEQE,D,12/17/2019,504.490,514.580,504.490,0.000,129472
CYPRIEQE,D,12/18/2019,503.920,514.000,503.920,0.000,129868
CYPRIEQE,D,12/20/2019,507.340,517.490,507.340,0.000,130030
CYPRIEQE,D,12/23/2019,507.400,517.550,507.400,0.000,129956
CYPRIEQE,D,12/24/2019,507.910,518.070,507.910,0.000,130131
CYPRIEQE,D,12/27/2019,508.120,518.280,508.120,0.000,130131
CYPRIEQE,D,12/30/2019,505.530,515.640,505.530,0.000,128953
CYPRIEQE,D,1/3/2020,506.740,516.870,506.740,0.000,128965
CYPRIEQE,D,1/6/2020,504.670,514.760,504.670,0.000,128865
CYPRIEQE,D,1/7/2020,506.600,516.730,506.600,0.000,128887
CYPRIEQE,D,1/8/2020,507.700,517.850,507.700,0.000,128460
CYPRIEQE,D,1/9/2020,510.780,521.000,510.780,0.000,128258
CYPRIEQE,D,1/10/2020,510.930,521.150,510.930,0.000,128264
CYPRIEQE,D,1/13/2020,511.420,521.650,511.420,0.000,127857
CYPRIEQE,D,1/14/2020,512.620,522.870,512.620,0.000,127754
CYPRIEQE,D,1/15/2020,511.610,521.840,511.610,0.000,127776
CYPRIEQE,D,1/16/2020,513.610,523.880,513.610,0.000,127773
CYPRIEQE,D,1/17/2020,516.360,526.690,516.360,0.000,127757
CYPRIEQE,D,1/20/2020,516.160,526.480,516.160,0.000,127714
CYPRIEQE,D,1/21/2020,514.370,524.660,514.370,0.000,127714
CYPRIEQE,D,1/22/2020,514.310,524.600,514.310,0.000,127715
CYPRIEQE,D,1/23/2020,512.510,522.760,512.510,0.000,126998
CYPRIEQE,D,1/24/2020,513.110,523.370,513.110,0.000,127030
CYPRIEQE,D,1/27/2020,504.130,514.210,504.130,0.000,127051
CYPRIEQE,D,1/28/2020,506.820,516.960,506.820,0.000,127254
CYPRIEQE,D,1/29/2020,506.890,517.030,506.890,0.000,127296
CYPRIEQE,D,1/30/2020,503.190,513.250,503.190,0.000,127341
CYPRIEQE,D,1/31/2020,498.150,508.110,498.150,0.000,127342
CYPRIEQE,D,2/3/2020,500.410,510.420,500.410,0.000,127342
CYPRIEQE,D,2/4/2020,506.950,517.090,506.950,0.000,127399
CYPRIEQE,D,2/5/2020,512.320,522.570,512.320,0.000,127397
CYPRIEQE,D,2/6/2020,515.920,526.240,515.920,0.000,127255
CYPRIEQE,D,2/7/2020,514.040,524.320,514.040,0.000,127258
CYPRIEQE,D,2/10/2020,514.640,524.930,514.640,0.000,127158
CYPRIEQE,D,2/11/2020,517.990,528.350,517.990,0.000,126762
CYPRIEQE,D,2/12/2020,521.310,531.740,521.310,0.000,126580
CYPRIEQE,D,2/13/2020,521.580,532.010,521.580,0.000,126772
CYPRIEQE,D,2/14/2020,521.460,531.890,521.460,0.000,126772
CYPRIEQE,D,2/17/2020,521.450,531.880,521.450,0.000,126772
CYPRIEQE,D,2/18/2020,519.750,530.150,519.750,0.000,124468
CYPRIEQE,D,2/19/2020,522.660,533.110,522.660,0.000,124543
CYPRIEQE,D,2/20/2020,519.110,529.490,519.110,0.000,124418
CYPRIEQE,D,2/21/2020,515.800,526.120,515.800,0.000,124079
CYPRIEQE,D,2/24/2020,500.900,510.920,500.900,0.000,123967
CYPRIEQE,D,2/25/2020,490.470,500.280,490.470,0.000,123903
CYPRIEQE,D,2/26/2020,488.950,498.730,488.950,0.000,123769
CYPRIEQE,D,2/28/2020,461.320,470.550,461.320,0.000,122536
CYPRIEQE,D,3/2/2020,466.300,475.630,466.300,0.000,122480
CYPRIEQE,D,3/3/2020,465.870,475.190,465.870,0.000,122356
CYPRIEQE,D,3/4/2020,473.540,483.010,473.540,0.000,122283
CYPRIEQE,D,3/5/2020,466.690,476.020,466.690,0.000,122278
CYPRIEQE,D,3/6/2020,451.970,461.010,451.970,0.000,122283
CYPRIEQE,D,3/9/2020,423.690,432.160,423.690,0.000,122226
CYPRIEQE,D,3/10/2020,425.760,434.280,425.760,0.000,122182
CYPRIEQE,D,3/11/2020,415.800,424.120,415.800,0.000,122176
CYPRIEQE,D,3/12/2020,379.510,387.100,379.510,0.000,121728
CYPRIEQE,D,3/13/2020,387.260,395.010,387.260,0.000,120938
CYPRIEQE,D,3/16/2020,387.260,395.010,387.260,0.000,120938
CYPRIEQE,D,3/17/2020,387.260,395.010,387.260,0.000,36299
CYPRIEQE,D,3/18/2020,354.350,361.440,354.350,0.000,118520
CYPRIEQE,D,3/23/2020,349.730,356.720,349.730,0.000,118475
CYPRIEQE,D,3/24/2020,376.250,383.780,376.250,0.000,118221
CYPRIEQE,D,3/25/2020,384.980,392.680,384.980,0.000,118207
CYPRIEQE,D,3/27/2020,386.280,394.010,386.280,0.000,118074
CYPRIEQE,D,3/30/2020,391.030,398.850,391.030,0.000,118055
CYPRIEQE,D,3/31/2020,392.620,400.470,392.620,0.000,117760
CYPRIEQE,D,4/1/2020,381.100,388.720,381.100,0.000,117543
CYPRIEQE,D,4/2/2020,382.650,390.300,382.650,0.000,117427
CYPRIEQE,D,4/3/2020,379.310,386.900,379.310,0.000,117462
CYPRIEQE,D,4/6/2020,397.050,404.990,397.050,0.000,117112
CYPRIEQE,D,4/7/2020,402.640,410.690,402.640,0.000,116997
CYPRIEQE,D,4/8/2020,407.240,415.380,407.240,0.000,117023
CYPRIEQE,D,4/9/2020,412.670,420.920,412.670,0.000,116792
CYPRIEQE,D,4/14/2020,415.630,423.940,415.630,0.000,116792
CYPRIEQE,D,4/17/2020,416.750,425.090,416.750,0.000,116853
CYPRIEQE,D,4/20/2020,416.470,424.800,416.470,0.000,116951
CYPRIEQE,D,4/21/2020,405.580,413.690,405.580,0.000,116807
CYPRIEQE,D,4/22/2020,411.550,419.780,411.550,0.000,116701
CYPRIEQE,D,4/23/2020,414.360,422.650,414.360,0.000,116701
CYPRIEQE,D,4/24/2020,413.590,421.860,413.590,0.000,116749
CYPRIEQE,D,4/27/2020,421.160,429.580,421.160,0.000,116693
CYPRIEQE,D,4/28/2020,424.770,433.270,424.770,0.000,116703
CYPRIEQE,D,4/29/2020,433.760,442.440,433.760,0.000,116718
CYPRIEQE,D,4/30/2020,428.620,437.190,428.620,0.000,116669
CYPRIEQE,D,5/4/2020,416.190,424.510,416.190,0.000,116671
CYPRIEQE,D,5/5/2020,422.610,431.060,422.610,0.000,116609
CYPRIEQE,D,5/6/2020,421.100,429.520,421.100,0.000,116618
CYPRIEQE,D,5/7/2020,425.870,434.390,425.870,0.000,116462
CYPRIEQE,D,5/8/2020,430.760,439.380,430.760,0.000,116462
CYPRIEQE,D,5/11/2020,430.570,439.180,430.570,0.000,116463
CYPRIEQE,D,5/12/2020,428.320,436.890,428.320,0.000,116464
CYPRIEQE,D,5/13/2020,420.880,429.300,420.880,0.000,116448
CYPRIEQE,D,5/14/2020,416.880,425.220,416.880,0.000,116518
CYPRIEQE,D,5/15/2020,418.460,426.830,418.460,0.000,116509
CYPRIEQE,D,5/18/2020,432.330,440.980,432.330,0.000,116469
CYPRIEQE,D,5/19/2020,431.210,439.830,431.210,0.000,116415
CYPRIEQE,D,5/20/2020,436.030,444.750,436.030,0.000,116427
CYPRIEQE,D,5/21/2020,436.030,444.750,436.030,0.000,116427
CYPRIEQE,D,5/22/2020,433.080,441.740,433.080,0.000,116427
CYPRIEQE,D,5/25/2020,435.240,443.940,435.240,0.000,116430
CYPRIEQE,D,5/26/2020,442.320,451.170,442.320,0.000,116044
CYPRIEQE,D,5/27/2020,444.630,453.520,444.630,0.000,116037
CYPRIEQE,D,5/28/2020,447.680,456.630,447.680,0.000,116039
CYPRIEQE,D,5/29/2020,444.550,453.440,444.550,0.000,116087
CYPRIEQE,D,6/1/2020,444.550,453.440,444.550,0.000,116087
CYPRIEQE,D,6/3/2020,454.080,463.160,463.060,0.000,115940
CYPRIEQE,D,6/5/2020,470.730,480.140,470.730,0.000,115840
CYPRIEQE,D,6/8/2020,471.900,481.340,471.900,0.000,115757
CYPRIEQE,D,6/9/2020,468.150,477.510,468.150,0.000,115759
CYPRIEQE,D,6/10/2020,466.180,475.500,466.180,0.000,115759
CYPRIEQE,D,6/11/2020,449.080,458.060,449.080,0.000,115667
CYPRIEQE,D,6/12/2020,450.820,459.840,450.820,0.000,115617
CYPRIEQE,D,6/15/2020,448.990,457.970,448.990,0.000,115928
CYPRIEQE,D,6/16/2020,460.350,469.560,460.350,0.000,115929
CYPRIEQE,D,6/17/2020,461.620,470.850,461.620,0.000,115929
CYPRIEQE,D,6/18/2020,460.290,469.500,460.290,0.000,115929
CYPRIEQE,D,6/19/2020,462.110,471.350,462.110,0.000,115875
CYPRIEQE,D,6/22/2020,462.110,471.350,462.110,0.000,115875
CYPRIEQE,D,6/23/2020,460.230,469.430,460.230,0.000,115851
CYPRIEQE,D,6/24/2020,454.890,463.990,454.890,0.000,115851
CYPRIEQE,D,6/25/2020,457.780,466.940,457.780,0.000,115862
CYPRIEQE,D,6/26/2020,454.540,463.630,454.540,0.000,115738
CYPRIEQE,D,6/29/2020,455.650,464.760,455.650,0.000,115756
CYPRIEQE,D,6/30/2020,458.710,467.880,458.710,0.000,115770
CYPRIEQE,D,7/1/2020,459.460,468.650,459.460,0.000,115703
CYPRIEQE,D,7/2/2020,466.310,475.640,466.310,0.000,114713
CYPRIEQE,D,7/3/2020,465.620,474.930,465.620,0.000,114721
CYPRIEQE,D,7/6/2020,471.660,481.090,471.660,0.000,114696
CYPRIEQE,D,7/7/2020,469.510,478.900,469.510,0.000,114721
CYPRIEQE,D,7/8/2020,468.900,478.280,468.900,0.000,114313
CYPRIEQE,D,7/9/2020,467.400,476.750,467.400,0.000,114278
CYPRIEQE,D,7/10/2020,470.220,479.620,470.220,0.000,114281
CYPRIEQE,D,7/13/2020,472.450,481.900,472.450,0.000,114284
CYPRIEQE,D,7/14/2020,470.120,479.520,470.120,0.000,114288
CYPRIEQE,D,7/15/2020,475.850,485.370,475.850,0.000,114299
CYPRIEQE,D,7/16/2020,474.000,483.480,474.000,0.000,114521
CYPRIEQE,D,7/17/2020,473.650,483.120,473.650,0.000,114381
CYPRIEQE,D,7/20/2020,478.480,488.050,478.480,0.000,113801
CYPRIEQE,D,7/21/2020,480.530,490.140,480.530,0.000,113778
CYPRIEQE,D,7/22/2020,478.060,487.620,478.060,0.000,113769
CYPRIEQE,D,7/23/2020,477.090,486.630,477.090,0.000,113769
CYPRIEQE,D,7/24/2020,471.720,481.150,471.720,0.000,113758
CYPRIEQE,D,7/27/2020,471.930,481.370,471.930,0.000,113693
CYPRIEQE,D,7/28/2020,472.130,481.570,472.130,0.000,113700
CYPRIEQE,D,7/29/2020,472.900,482.360,472.900,0.000,113626
CYPRIEQE,D,7/30/2020,466.590,475.920,466.590,0.000,113628
CYPRIEQE,D,7/31/2020,463.140,472.400,463.140,0.000,113633
CYPRIEQE,D,8/3/2020,470.880,480.300,470.880,0.000,113642
CYPRIEQE,D,8/4/2020,471.500,480.930,471.500,0.000,113742
CYPRIEQE,D,8/5/2020,473.780,483.260,473.780,0.000,113754
CYPRIEQE,D,8/6/2020,472.760,482.220,472.760,0.000,113756
CYPRIEQE,D,8/7/2020,472.760,482.220,473.070,0.000,113640
CYPRIEQE,D,8/10/2020,473.790,483.270,473.790,0.000,113552
CYPRIEQE,D,8/11/2020,477.840,487.400,477.840,0.000,113555
CYPRIEQE,D,8/12/2020,481.820,491.460,481.820,0.000,113556
CYPRIEQE,D,8/13/2020,480.310,489.920,480.310,0.000,113556
CYPRIEQE,D,8/14/2020,477.910,487.470,477.910,0.000,113556
CYPRIEQE,D,8/17/2020,478.680,488.250,478.680,0.000,113556
CYPRIEQE,D,8/18/2020,477.750,487.310,477.750,0.000,113557
CYPRIEQE,D,8/19/2020,478.630,488.200,478.630,0.000,113557
CYPRIEQE,D,8/20/2020,475.780,485.300,475.780,0.000,113556
CYPRIEQE,D,8/21/2020,476.120,485.640,476.120,0.000,113556
CYPRIEQE,D,8/24/2020,482.100,491.740,482.100,0.000,113523
CYPRIEQE,D,8/25/2020,483.000,492.660,483.000,0.000,113524
CYPRIEQE,D,8/26/2020,486.880,496.620,486.880,0.000,113521
CYPRIEQE,D,8/27/2020,485.290,495.000,485.290,0.000,113595
CYPRIEQE,D,8/28/2020,484.180,493.860,484.180,0.000,113524
CYPRIEQE,D,8/31/2020,481.250,490.880,481.250,0.000,113525
CYPRIEQE,D,9/1/2020,482.350,492.000,482.350,0.000,113528
CYPRIEQE,D,9/2/2020,489.040,498.820,489.040,0.000,113561
CYPRIEQE,D,9/3/2020,480.550,490.160,480.550,0.000,113672
CYPRIEQE,D,9/4/2020,474.070,483.550,474.070,0.000,113674
CYPRIEQE,D,9/7/2020,477.310,486.860,477.310,0.000,113147
CYPRIEQE,D,9/8/2020,471.360,480.790,471.360,0.000,113226
CYPRIEQE,D,9/9/2020,477.750,487.310,477.750,0.000,113129
CYPRIEQE,D,9/10/2020,474.860,484.360,474.860,0.000,113081
CYPRIEQE,D,9/11/2020,475.240,484.740,475.240,0.000,113106
CYPRIEQE,D,9/14/2020,478.370,487.940,478.370,0.000,113073
CYPRIEQE,D,9/15/2020,480.930,490.550,480.930,0.000,113084
CYPRIEQE,D,9/16/2020,482.590,492.240,482.590,0.000,112798
CYPRIEQE,D,9/17/2020,479.150,488.730,479.150,0.000,112799
CYPRIEQE,D,9/18/2020,476.480,486.010,476.480,0.000,112800
CYPRIEQE,D,9/21/2020,466.550,475.880,466.550,0.000,112803
CYPRIEQE,D,9/22/2020,468.980,478.360,468.980,0.000,112803
CYPRIEQE,D,9/23/2020,468.280,477.650,468.280,0.000,112803
CYPRIEQE,D,9/24/2020,465.170,474.470,465.170,0.000,112826
CYPRIEQE,D,9/25/2020,466.190,475.510,466.190,0.000,112859
CYPRIEQE,D,9/28/2020,474.470,483.960,474.470,0.000,112859
CYPRIEQE,D,9/29/2020,472.190,481.630,472.190,0.000,112888
CYPRIEQE,D,9/30/2020,473.080,482.540,473.080,0.000,112411
CYPRIEQE,D,10/1/2020,475.000,484.500,475.000,0.000,112417
CYPRIEQE,D,10/2/2020,473.740,483.210,473.740,0.000,112421
CYPRIEQE,D,10/5/2020,478.690,488.260,478.690,0.000,112046
CYPRIEQE,D,10/6/2020,478.150,487.710,478.150,0.000,112012
CYPRIEQE,D,10/7/2020,480.660,490.270,480.660,0.000,112003
CYPRIEQE,D,10/8/2020,484.510,494.200,484.510,0.000,111980
CYPRIEQE,D,10/9/2020,487.510,497.260,487.510,0.000,111982
CYPRIEQE,D,10/12/2020,491.400,501.230,491.400,0.000,111925
CYPRIEQE,D,10/13/2020,491.490,501.320,491.490,0.000,112035
CYPRIEQE,D,10/14/2020,490.620,500.430,490.620,0.000,111935
CYPRIEQE,D,10/15/2020,484.640,494.330,484.640,0.000,112568
CYPRIEQE,D,10/16/2020,487.970,497.730,487.970,0.000,112473
CYPRIEQE,D,10/19/2020,485.680,495.390,485.680,0.000,112284
CYPRIEQE,D,10/20/2020,484.520,494.210,484.520,0.000,112282
CYPRIEQE,D,10/21/2020,481.440,491.070,481.440,0.000,112219
CYPRIEQE,D,10/22/2020,480.770,490.390,480.770,0.000,112157
CYPRIEQE,D,10/23/2020,482.860,492.520,482.860,0.000,111859
CYPRIEQE,D,10/27/2020,473.150,482.610,473.150,0.000,111039
CYPRIEQE,D,10/28/2020,462.130,471.370,462.130,0.000,110912
CYPRIEQE,D,10/29/2020,462.980,472.240,462.980,0.000,110839
CYPRIEQE,D,10/30/2020,461.140,470.360,461.140,0.000,110325
CYPRIEQE,D,11/2/2020,466.210,475.530,466.210,0.000,110372
CYPRIEQE,D,11/3/2020,473.780,483.260,473.780,0.000,109775
CYPRIEQE,D,11/4/2020,483.850,493.530,483.850,0.000,109808
CYPRIEQE,D,11/5/2020,490.270,500.080,490.270,0.000,109626
CYPRIEQE,D,11/6/2020,490.590,500.400,490.590,0.000,109627
CYPRIEQE,D,11/9/2020,502.120,512.160,502.120,0.000,109619
CYPRIEQE,D,11/10/2020,502.170,512.210,502.170,0.000,109611
CYPRIEQE,D,11/11/2020,506.830,516.970,506.830,0.000,109548
CYPRIEQE,D,11/12/2020,503.250,513.320,503.250,0.000,108930
CYPRIEQE,D,11/13/2020,505.690,515.800,505.690,0.000,108610
CYPRIEQE,D,11/17/2020,510.090,520.290,510.090,0.000,108571
CYPRIEQE,D,11/18/2020,509.750,519.950,509.750,0.000,108564
CYPRIEQE,D,11/19/2020,508.840,519.020,508.840,0.000,108583
CYPRIEQE,D,11/20/2020,510.200,520.400,510.200,0.000,108513
CYPRIEQE,D,11/23/2020,510.910,521.130,510.910,0.000,108638
CYPRIEQE,D,11/24/2020,515.920,526.240,515.920,0.000,108638
CYPRIEQE,D,11/25/2020,517.160,527.500,517.160,0.000,108667
CYPRIEQE,D,11/26/2020,516.390,526.720,516.390,0.000,108314
CYPRIEQE,D,11/27/2020,517.690,528.040,517.690,0.000,108319
CYPRIEQE,D,11/30/2020,513.830,524.110,513.830,0.000,108337
CYPRIEQE,D,12/1/2020,518.100,528.460,518.100,0.000,108341
CYPRIEQE,D,12/2/2020,517.420,527.770,517.420,0.000,108399
CYPRIEQE,D,12/3/2020,518.710,529.080,518.710,0.000,108415
CYPRIEQE,D,12/4/2020,521.820,532.260,521.820,0.000,108224
CYPRIEQE,D,12/7/2020,520.700,531.110,520.700,0.000,108360
CYPRIEQE,D,12/8/2020,522.030,532.470,522.030,0.000,108266
CYPRIEQE,D,12/9/2020,521.580,532.010,521.580,0.000,108131
CYPRIEQE,D,12/10/2020,520.630,531.040,520.630,0.000,108134
CYPRIEQE,D,12/11/2020,517.980,528.340,517.980,0.000,107937
CYPRIEQE,D,12/14/2020,519.420,529.810,519.420,0.000,107957
CYPRIEQE,D,12/15/2020,522.010,532.450,522.010,0.000,107958
CYPRIEQE,D,12/16/2020,524.960,535.460,524.960,0.000,107513
CYPRIEQE,D,12/17/2020,527.240,537.780,527.240,0.000,107527
CYPRIEQE,D,12/18/2020,525.830,536.350,525.830,0.000,107537
CYPRIEQE,D,12/21/2020,518.720,529.090,518.720,0.000,107489
CYPRIEQE,D,12/22/2020,521.540,531.970,521.540,0.000,107469
CYPRIEQE,D,12/23/2020,524.680,535.170,524.680,0.000,107392
CYPRIEQE,D,12/24/2020,525.100,535.600,525.100,0.000,107130
CYPRIEQE,D,12/28/2020,527.280,537.830,527.280,0.000,107130
CYPRIEQE,D,12/29/2020,529.840,540.440,529.840,0.000,107192
CYPRIEQE,D,12/30/2020,529.520,540.110,529.520,0.000,107222
CYPRIEQE,D,1/5/2021,530.690,541.300,530.690,0.000,107213
CYPRIEQE,D,1/6/2021,535.610,546.320,535.610,0.000,107040
CYPRIEQE,D,1/7/2021,541.010,551.830,541.010,0.000,107028
CYPRIEQE,D,1/8/2021,544.280,555.170,544.280,0.000,107193
CYPRIEQE,D,1/11/2021,542.960,553.820,542.960,0.000,107079
CYPRIEQE,D,1/12/2021,543.930,554.810,543.930,0.000,107132
CYPRIEQE,D,1/13/2021,544.310,555.200,544.310,0.000,107141
CYPRIEQE,D,1/14/2021,547.130,558.070,547.130,0.000,107297
CYPRIEQE,D,1/15/2021,543.270,554.140,543.270,0.000,107252
CYPRIEQE,D,1/18/2021,543.820,554.700,543.820,0.000,107251
CYPRIEQE,D,1/19/2021,545.500,556.410,545.500,0.000,107249
CYPRIEQE,D,1/20/2021,550.170,561.170,550.170,0.000,107250
CYPRIEQE,D,1/21/2021,549.640,560.630,549.640,0.000,107251
CYPRIEQE,D,1/22/2021,548.110,559.070,548.110,0.000,106679
CYPRIEQE,D,1/25/2021,544.960,555.860,544.960,0.000,106669
CYPRIEQE,D,1/26/2021,545.550,556.460,545.550,0.000,106680
CYPRIEQE,D,1/27/2021,537.480,548.230,537.480,0.000,106706
CYPRIEQE,D,1/28/2021,538.310,549.080,538.310,0.000,106815
CYPRIEQE,D,2/1/2021,538.280,549.050,538.280,0.000,106747
CYPRIEQE,D,2/2/2021,545.770,556.690,545.770,0.000,106754
CYPRIEQE,D,2/3/2021,547.570,558.520,547.570,0.000,106755
CYPRIEQE,D,2/4/2021,551.100,562.120,551.100,0.000,106993
CYPRIEQE,D,2/5/2021,553.390,564.460,553.390,0.000,106234
CYPRIEQE,D,2/8/2021,557.000,568.140,557.000,0.000,106109
CYPRIEQE,D,2/9/2021,556.410,567.540,556.410,0.000,106674
CYPRIEQE,D,2/10/2021,555.470,566.580,555.470,0.000,106544
CYPRIEQE,D,2/11/2021,558.300,569.470,558.300,0.000,106151
CYPRIEQE,D,2/12/2021,561.430,572.660,561.430,0.000,106152
CYPRIEQE,D,2/15/2021,561.430,572.660,561.430,0.000,106152
CYPRIEQE,D,2/16/2021,564.600,575.890,564.600,0.000,106152
CYPRIEQE,D,2/17/2021,562.650,573.900,562.650,0.000,106416
CYPRIEQE,D,2/18/2021,559.060,570.240,559.060,0.000,106368
CYPRIEQE,D,2/19/2021,560.080,571.280,560.080,0.000,106215
CYPRIEQE,D,2/22/2021,556.050,567.170,556.050,0.000,106215
CYPRIEQE,D,2/23/2021,553.580,564.650,553.580,0.000,106212
CYPRIEQE,D,2/24/2021,556.130,567.250,556.130,0.000,106000
CYPRIEQE,D,2/25/2021,550.360,561.370,550.360,0.000,106009
CYPRIEQE,D,2/26/2021,545.230,556.130,545.230,0.000,106015
CYPRIEQE,D,3/1/2021,554.800,565.900,554.800,0.000,105928
CYPRIEQE,D,3/2/2021,554.000,565.080,554.000,0.000,106011
CYPRIEQE,D,3/3/2021,551.690,562.720,551.690,0.000,106054
CYPRIEQE,D,3/4/2021,547.120,558.060,547.120,0.000,106065
CYPRIEQE,D,3/5/2021,545.620,556.530,545.620,0.000,106049
CYPRIEQE,D,3/8/2021,551.880,562.920,551.880,0.000,106068
CYPRIEQE,D,3/9/2021,556.150,567.270,556.150,0.000,106186
CYPRIEQE,D,3/10/2021,558.160,569.320,558.160,0.000,106242
CYPRIEQE,D,3/12/2021,562.000,573.240,562.000,0.000,106239
CYPRIEQE,D,3/15/2021,563.650,574.920,563.650,0.000,106239
CYPRIEQE,D,3/16/2021,565.470,576.780,565.470,0.000,106257
CYPRIEQE,D,3/18/2021,564.230,575.510,564.230,0.000,106272
CYPRIEQE,D,3/19/2021,561.590,572.820,561.590,0.000,106272
CYPRIEQE,D,3/22/2021,561.210,572.430,561.210,0.000,106269
CYPRIEQE,D,3/24/2021,556.750,567.890,556.750,0.000,105844
CYPRIEQE,D,3/25/2021,558.160,569.320,558.160,0.000,105844
CYPRIEQE,D,3/26/2021,564.240,575.520,564.240,0.000,105862
CYPRIEQE,D,3/29/2021,564.080,575.360,564.080,0.000,105870
CYPRIEQE,D,3/30/2021,566.510,577.840,566.510,0.000,105895
CYPRIEQE,D,3/31/2021,566.990,578.330,566.990,0.000,105909
CYPRIEQE,D,4/1/2021,566.990,578.330,566.990,0.000,105909
CYPRIEQE,D,4/2/2021,566.990,578.330,566.990,0.000,105909
CYPRIEQE,D,4/6/2021,575.590,587.100,575.590,0.000,105909
CYPRIEQE,D,4/7/2021,574.130,585.610,574.130,0.000,105941
CYPRIEQE,D,4/8/2021,575.850,587.370,575.850,0.000,105943
CYPRIEQE,D,4/9/2021,576.690,588.220,576.690,0.000,106013
CYPRIEQE,D,4/12/2021,575.950,587.470,575.950,0.000,105947
CYPRIEQE,D,4/13/2021,576.150,587.670,576.150,0.000,106215
CYPRIEQE,D,4/14/2021,576.230,587.750,576.230,0.000,106309
CYPRIEQE,D,4/15/2021,579.080,590.660,579.080,0.000,106392
CYPRIEQE,D,4/16/2021,581.970,593.610,581.970,0.000,106392
CYPRIEQE,D,4/19/2021,579.500,591.090,579.500,0.000,106412
CYPRIEQE,D,4/20/2021,571.580,583.010,571.580,0.000,105898
CYPRIEQE,D,4/21/2021,574.450,585.940,574.450,0.000,105883
CYPRIEQE,D,4/22/2021,577.130,588.670,577.130,0.000,105883
CYPRIEQE,D,4/23/2021,578.400,589.970,578.400,0.000,105990
CYPRIEQE,D,4/26/2021,580.790,592.410,580.790,0.000,106002
CYPRIEQE,D,4/27/2021,579.500,591.090,579.500,0.000,107736
CYPRIEQE,D,4/30/2021,575.780,587.300,575.780,0.000,107820
CYPRIEQE,D,5/3/2021,571.200,582.620,571.200,0.000,107983
CYPRIEQE,D,5/5/2021,577.720,589.270,577.720,0.000,107981
CYPRIEQE,D,5/6/2021,577.900,589.460,577.900,0.000,107958
CYPRIEQE,D,5/7/2021,582.060,593.700,582.060,0.000,107933
CYPRIEQE,D,5/10/2021,580.020,591.620,580.020,0.000,108068
CYPRIEQE,D,5/11/2021,571.670,583.100,571.670,0.000,108015
CYPRIEQE,D,5/12/2021,567.390,578.740,567.390,0.000,108069
CYPRIEQE,D,5/13/2021,567.390,578.740,567.390,0.000,108069
CYPRIEQE,D,5/14/2021,574.650,586.140,574.650,0.000,108165
CYPRIEQE,D,5/17/2021,575.260,586.770,575.260,0.000,108200
CYPRIEQE,D,5/18/2021,575.010,586.510,575.010,0.000,108223
CYPRIEQE,D,5/19/2021,569.050,580.430,569.050,0.000,108163
CYPRIEQE,D,5/20/2021,574.440,585.930,574.440,0.000,108135
CYPRIEQE,D,5/21/2021,576.580,588.110,576.580,0.000,108249
CYPRIEQE,D,5/24/2021,576.580,588.110,576.580,0.000,108249
CYPRIEQE,D,5/25/2021,579.110,590.690,579.110,0.000,108267
CYPRIEQE,D,5/26/2021,580.010,591.610,580.010,0.000,108090
CYPRIEQE,D,5/27/2021,581.330,592.960,581.330,0.000,108166
CYPRIEQE,D,5/28/2021,584.780,596.480,584.780,0.000,108201
CYPRIEQE,D,5/31/2021,583.240,594.900,583.240,0.000,108169
CYPRIEQE,D,6/1/2021,584.970,596.670,584.970,0.000,108126
CYPRIEQE,D,6/2/2021,586.470,598.200,586.470,0.000,108135
CYPRIEQE,D,6/3/2021,585.960,597.680,585.960,0.000,107906
CYPRIEQE,D,6/4/2021,587.400,599.150,587.400,0.000,107907
CYPRIEQE,D,6/7/2021,588.430,600.200,588.430,0.000,107918
CYPRIEQE,D,6/8/2021,588.590,600.360,588.590,0.000,107946
CYPRIEQE,D,6/9/2021,587.960,599.720,587.960,0.000,108028
CYPRIEQE,D,6/10/2021,589.110,600.890,589.110,0.000,108035
CYPRIEQE,D,6/11/2021,591.950,603.790,591.950,0.000,108117
CYPRIEQE,D,6/14/2021,592.730,604.580,592.730,0.000,108028
CYPRIEQE,D,6/15/2021,593.240,605.100,593.240,0.000,107987
CYPRIEQE,D,6/16/2021,593.130,604.990,593.130,0.000,107975
CYPRIEQE,D,6/18/2021,593.130,604.990,586.630,0.000,108042
CYPRIEQE,D,6/21/2021,593.130,604.990,586.630,0.000,108042
CYPRIEQE,D,6/22/2021,591.580,603.410,591.580,0.000,108029
CYPRIEQE,D,6/24/2021,595.770,607.690,595.770,0.000,108256
CYPRIEQE,D,6/28/2021,593.500,605.370,593.500,0.000,108137
CYPRIEQE,D,6/30/2021,592.710,604.560,592.710,0.000,107415
CYPRIEQE,D,7/1/2021,593.820,605.700,593.820,0.000,107383
CYPRIEQE,D,7/2/2021,595.040,606.940,595.040,0.000,107530
CYPRIEQE,D,7/5/2021,595.540,607.450,595.540,0.000,107467
CYPRIEQE,D,7/6/2021,593.370,605.240,593.370,0.000,107469
CYPRIEQE,D,7/7/2021,594.590,606.480,594.590,0.000,107470
CYPRIEQE,D,7/8/2021,585.880,597.600,585.880,0.000,107505
CYPRIEQE,D,7/9/2021,592.150,603.990,592.150,0.000,107505
CYPRIEQE,D,7/12/2021,595.640,607.550,595.640,0.000,107422
CYPRIEQE,D,7/13/2021,595.940,607.860,595.940,0.000,107478
CYPRIEQE,D,7/15/2021,591.390,603.220,591.390,0.000,107501
CYPRIEQE,D,7/16/2021,587.830,599.590,587.830,0.000,107470
CYPRIEQE,D,7/19/2021,577.160,588.700,577.160,0.000,107484
CYPRIEQE,D,7/20/2021,581.130,592.750,581.130,0.000,107495
CYPRIEQE,D,7/21/2021,587.820,599.580,587.820,0.000,107554
CYPRIEQE,D,7/22/2021,589.910,601.710,589.910,0.000,107634
CYPRIEQE,D,7/23/2021,593.710,605.580,593.710,0.000,107615
CYPRIEQE,D,7/26/2021,592.000,603.840,592.000,0.000,107617
CYPRIEQE,D,7/27/2021,588.220,599.980,588.220,0.000,107646
CYPRIEQE,D,7/28/2021,591.650,603.480,591.650,0.000,107678
CYPRIEQE,D,7/29/2021,593.860,605.740,593.860,0.000,107674
CYPRIEQE,D,7/30/2021,591.570,603.400,591.570,0.000,107676
CYPRIEQE,D,8/2/2021,593.650,605.520,593.650,0.000,107633
CYPRIEQE,D,8/3/2021,595.940,607.860,595.940,0.000,107637
CYPRIEQE,D,8/4/2021,597.530,609.480,597.530,0.000,107660
CYPRIEQE,D,8/5/2021,599.260,611.250,599.260,0.000,107662
CYPRIEQE,D,8/6/2021,601.780,613.820,601.780,0.000,107624
CYPRIEQE,D,8/9/2021,602.480,614.530,602.480,0.000,107624
CYPRIEQE,D,8/10/2021,603.780,615.860,603.780,0.000,107674
CYPRIEQE,D,8/11/2021,604.630,616.720,604.630,0.000,107663
CYPRIEQE,D,8/12/2021,605.740,617.850,605.740,0.000,105944
CYPRIEQE,D,8/13/2021,605.410,617.520,605.410,0.000,105990
CYPRIEQE,D,8/16/2021,601.890,613.930,601.890,0.000,106035
CYPRIEQE,D,8/17/2021,601.140,613.160,601.140,0.000,105949
CYPRIEQE,D,8/18/2021,600.270,612.280,600.270,0.000,105951
CYPRIEQE,D,8/19/2021,594.000,605.880,594.000,0.000,106012
CYPRIEQE,D,8/20/2021,595.930,607.850,595.930,0.000,106012
CYPRIEQE,D,8/23/2021,600.990,613.010,600.990,0.000,106013
CYPRIEQE,D,8/24/2021,602.810,614.870,602.810,0.000,106013
CYPRIEQE,D,8/25/2021,603.790,615.870,603.790,0.000,106029
CYPRIEQE,D,8/26/2021,602.040,614.080,602.040,0.000,106029
CYPRIEQE,D,8/27/2021,604.450,616.540,604.450,0.000,106013
CYPRIEQE,D,8/30/2021,606.150,618.270,606.150,0.000,106027
CYPRIEQE,D,8/31/2021,606.580,618.710,606.580,0.000,106039
CYPRIEQE,D,9/1/2021,608.260,620.430,608.260,0.000,105897
CYPRIEQE,D,9/2/2021,610.310,622.520,610.310,0.000,105879
CYPRIEQE,D,9/3/2021,609.990,622.190,609.990,0.000,105934
CYPRIEQE,D,9/6/2021,612.840,625.100,612.840,0.000,105944
CYPRIEQE,D,9/7/2021,612.010,624.250,612.010,0.000,106061
CYPRIEQE,D,9/9/2021,608.060,620.220,608.060,0.000,105949
CYPRIEQE,D,9/10/2021,607.260,619.410,607.260,0.000,105949
CYPRIEQE,D,9/13/2021,607.790,619.950,607.790,0.000,107536
CYPRIEQE,D,9/14/2021,607.080,619.220,607.080,0.000,107604
CYPRIEQE,D,9/15/2021,605.930,618.050,605.930,0.000,107654
CYPRIEQE,D,9/16/2021,607.290,619.440,607.290,0.000,107670
CYPRIEQE,D,9/17/2021,603.320,615.390,603.320,0.000,107671
CYPRIEQE,D,9/20/2021,594.010,605.890,594.010,0.000,107682
CYPRIEQE,D,9/21/2021,596.820,608.760,596.820,0.000,107678
CYPRIEQE,D,9/22/2021,601.620,613.650,601.620,0.000,107662
CYPRIEQE,D,9/23/2021,606.620,618.750,606.620,0.000,107761
CYPRIEQE,D,9/24/2021,605.890,618.010,605.890,0.000,107757
CYPRIEQE,D,9/27/2021,604.870,616.970,604.870,0.000,107758
CYPRIEQE,D,9/28/2021,593.300,605.170,593.300,0.000,107888
CYPRIEQE,D,9/29/2021,594.170,606.050,594.170,0.000,107912
CYPRIEQE,D,9/30/2021,592.140,603.980,592.140,0.000,107956
CYPRIEQE,D,10/1/2021,591.510,603.340,591.510,0.000,107998
CYPRIEQE,D,10/4/2021,585.960,597.680,585.960,0.000,108120
CYPRIEQE,D,10/5/2021,591.590,603.420,591.590,0.000,108019
CYPRIEQE,D,10/6/2021,588.460,600.230,588.460,0.000,108021
CYPRIEQE,D,10/8/2021,595.750,607.670,595.750,0.000,108036
CYPRIEQE,D,10/11/2021,595.060,606.960,595.060,0.000,108143
CYPRIEQE,D,10/12/2021,593.990,605.870,593.990,0.000,108147
CYPRIEQE,D,10/13/2021,596.520,608.450,596.520,0.000,108188
CYPRIEQE,D,10/15/2021,608.190,620.350,608.190,0.000,108134
CYPRIEQE,D,10/18/2021,606.860,619.000,606.860,0.000,108134
CYPRIEQE,D,10/19/2021,609.920,622.120,609.920,0.000,108160
CYPRIEQE,D,10/21/2021,611.170,623.390,611.170,0.000,108282
CYPRIEQE,D,10/22/2021,612.100,624.340,612.100,0.000,108302
CYPRIEQE,D,10/25/2021,613.280,625.550,613.280,0.000,108422
CYPRIEQE,D,10/27/2021,612.450,624.700,612.450,0.000,108542
CYPRIEQE,D,10/28/2021,613.090,625.350,613.090,0.000,108773
CYPRIEQE,D,10/29/2021,614.910,627.210,614.910,0.000,108781
CYPRIEQE,D,11/2/2021,619.620,632.010,619.620,0.000,108804
CYPRIEQE,D,11/3/2021,621.180,633.600,621.180,0.000,108838
CYPRIEQE,D,11/4/2021,624.330,636.820,624.330,0.000,109002
CYPRIEQE,D,11/5/2021,624.810,637.310,624.810,0.000,107360
CYPRIEQE,D,11/8/2021,625.330,637.840,625.330,0.000,107334
CYPRIEQE,D,11/9/2021,624.660,637.150,624.660,0.000,107528
CYPRIEQE,D,11/10/2021,622.030,634.470,622.030,0.000,107529
CYPRIEQE,D,11/11/2021,624.260,636.750,624.260,0.000,107566
CYPRIEQE,D,11/12/2021,626.910,639.450,626.910,0.000,107666
CYPRIEQE,D,11/15/2021,628.880,641.460,628.880,0.000,107745
CYPRIEQE,D,11/16/2021,630.990,643.610,630.990,0.000,109397
CYPRIEQE,D,11/17/2021,629.960,642.560,629.960,0.000,109112
CYPRIEQE,D,11/18/2021,627.680,640.230,627.680,0.000,109179
CYPRIEQE,D,11/19/2021,626.550,639.080,626.550,0.000,109179
CYPRIEQE,D,11/22/2021,623.160,635.620,623.160,0.000,109302
CYPRIEQE,D,11/23/2021,617.570,629.920,617.570,0.000,109446
CYPRIEQE,D,11/24/2021,617.250,629.600,617.250,0.000,109492
CYPRIEQE,D,11/25/2021,617.900,630.260,617.900,0.000,109514
CYPRIEQE,D,11/26/2021,602.820,614.880,602.820,0.000,109530
CYPRIEQE,D,11/29/2021,606.600,618.730,606.600,0.000,109501
CYPRIEQE,D,11/30/2021,597.020,608.960,597.020,0.000,109314
CYPRIEQE,D,12/1/2021,598.770,610.750,598.770,0.000,109333
CYPRIEQE,D,12/2/2021,597.820,609.780,597.820,0.000,109449
CYPRIEQE,D,12/3/2021,592.830,604.690,592.830,0.000,109486
CYPRIEQE,D,12/6/2021,597.590,609.540,597.590,0.000,109529
CYPRIEQE,D,12/7/2021,612.330,624.580,612.330,0.000,109531
CYPRIEQE,D,12/8/2021,611.870,624.110,611.870,0.000,109473
CYPRIEQE,D,12/9/2021,608.740,620.910,608.740,0.000,109491
CYPRIEQE,D,12/10/2021,608.520,620.690,608.520,0.000,109567
CYPRIEQE,D,12/13/2021,605.830,617.950,605.830,0.000,109689
CYPRIEQE,D,12/14/2021,600.160,612.160,600.160,0.000,109659
CYPRIEQE,D,12/15/2021,604.860,616.960,604.860,0.000,109690
CYPRIEQE,D,12/16/2021,606.190,618.310,606.190,0.000,109694
CYPRIEQE,D,12/17/2021,600.700,612.710,600.700,0.000,109528
CYPRIEQE,D,12/20/2021,593.370,605.240,593.370,0.000,109501
CYPRIEQE,D,12/21/2021,603.220,615.280,603.220,0.000,109510
CYPRIEQE,D,12/22/2021,608.280,620.450,608.280,0.000,109580
CYPRIEQE,D,12/23/2021,613.220,625.480,613.220,0.000,109604
CYPRIEQE,D,12/24/2021,612.860,625.120,612.860,0.000,109605
CYPRIEQE,D,12/27/2021,617.670,630.020,617.670,0.000,109605
CYPRIEQE,D,12/28/2021,619.040,631.420,619.040,0.000,109607
CYPRIEQE,D,12/29/2021,618.750,631.130,618.750,0.000,109650
CYPRIEQE,D,12/30/2021,618.580,630.950,618.580,0.000,109652
CYPRIEQE,D,1/3/2022,618.840,631.220,618.840,0.000,109555
CYPRIEQE,D,1/5/2022,614.340,626.630,614.340,0.000,109249
CYPRIEQE,D,1/6/2022,608.180,620.340,608.180,0.000,109265
CYPRIEQE,D,1/7/2022,605.160,617.260,605.160,0.000,109275
CYPRIEQE,D,1/10/2022,599.460,611.450,599.460,0.000,109060
CYPRIEQE,D,1/11/2022,603.680,615.750,603.680,0.000,109036
CYPRIEQE,D,1/12/2022,606.700,618.830,606.700,0.000,109036
CYPRIEQE,D,1/14/2022,597.150,609.090,597.150,0.000,108874
CYPRIEQE,D,1/18/2022,591.510,603.340,591.510,0.000,109040
CYPRIEQE,D,1/19/2022,587.630,599.380,587.630,0.000,109224
CYPRIEQE,D,1/20/2022,587.140,598.880,587.140,0.000,109374
CYPRIEQE,D,1/21/2022,577.560,589.110,577.560,0.000,109385
CYPRIEQE,D,1/24/2022,566.130,577.450,566.130,0.000,109292
CYPRIEQE,D,1/25/2022,561.600,572.830,561.600,0.000,109239
CYPRIEQE,D,1/26/2022,565.040,576.340,565.040,0.000,109121
CYPRIEQE,D,1/27/2022,561.980,573.220,561.980,0.000,109151
CYPRIEQE,D,1/28/2022,563.500,574.770,563.500,0.000,109359
CYPRIEQE,D,1/31/2022,573.000,584.460,573.000,0.000,109328
CYPRIEQE,D,2/1/2022,578.690,590.260,578.690,0.000,109370
CYPRIEQE,D,2/2/2022,581.800,593.440,581.800,0.000,109385
CYPRIEQE,D,2/3/2022,570.860,582.280,570.860,0.000,109426
CYPRIEQE,D,2/4/2022,567.940,579.300,567.940,0.000,109415
CYPRIEQE,D,2/7/2022,569.380,580.770,569.380,0.000,109516
CYPRIEQE,D,2/8/2022,572.160,583.600,572.160,0.000,109515
CYPRIEQE,D,2/9/2022,580.880,592.500,580.880,0.000,109519
CYPRIEQE,D,2/10/2022,577.650,589.200,577.650,0.000,109376
CYPRIEQE,D,2/11/2022,569.240,580.620,569.240,0.000,109293
CYPRIEQE,D,2/14/2022,562.020,573.260,562.020,0.000,109331
CYPRIEQE,D,2/15/2022,570.380,581.790,570.380,0.000,109345
CYPRIEQE,D,2/16/2022,571.240,582.660,571.240,0.000,98390
CYPRIEQE,D,2/17/2022,563.890,575.170,563.890,0.000,98399
CYPRIEQE,D,2/18/2022,559.390,570.580,559.390,0.000,98339
CYPRIEQE,D,2/22/2022,550.560,561.570,550.560,0.000,98247
CYPRIEQE,D,2/23/2022,547.590,558.540,547.590,0.000,98221
CYPRIEQE,D,2/24/2022,542.000,552.840,542.000,0.000,98195
CYPRIEQE,D,2/25/2022,552.890,563.950,552.890,0.000,98188
CYPRIEQE,D,2/28/2022,550.590,561.600,550.590,0.000,97920
CYPRIEQE,D,3/1/2022,541.070,551.890,541.070,0.000,97905
CYPRIEQE,D,3/2/2022,546.720,557.650,546.720,0.000,97939
CYPRIEQE,D,3/4/2022,525.720,536.230,525.720,0.000,97957
CYPRIEQE,D,3/7/2022,514.370,524.660,514.370,0.000,97971
CYPRIEQE,D,3/8/2022,510.670,520.880,510.670,0.000,97817
CYPRIEQE,D,3/9/2022,531.360,541.990,531.360,0.000,97857
CYPRIEQE,D,3/10/2022,525.890,536.410,525.890,0.000,97825
CYPRIEQE,D,3/11/2022,524.900,535.400,524.900,0.000,97909
CYPRIEQE,D,3/14/2022,526.040,536.560,526.040,0.000,98047
CYPRIEQE,D,3/15/2022,528.700,539.270,528.700,0.000,98051
CYPRIEQE,D,3/16/2022,545.180,556.080,545.180,0.000,98053
CYPRIEQE,D,3/17/2022,548.970,559.950,548.970,0.000,98083
CYPRIEQE,D,3/18/2022,555.340,566.450,555.340,0.000,98173
CYPRIEQE,D,3/21/2022,552.950,564.010,552.950,0.000,98177
CYPRIEQE,D,3/22/2022,558.330,569.500,558.330,0.000,98273
CYPRIEQE,D,3/23/2022,552.920,563.980,552.920,0.000,98280
CYPRIEQE,D,3/25/2022,554.950,566.050,554.950,0.000,98362
CYPRIEQE,D,3/28/2022,557.840,569.000,557.840,0.000,98363
CYPRIEQE,D,3/29/2022,568.290,579.660,568.290,0.000,98343
CYPRIEQE,D,3/30/2022,564.680,575.970,564.680,0.000,98359
CYPRIEQE,D,3/31/2022,558.930,570.110,558.930,0.000,98300
CYPRIEQE,D,4/1/2022,560.160,571.360,560.160,0.000,98393
CYPRIEQE,D,4/4/2022,563.480,574.750,563.480,0.000,98322
CYPRIEQE,D,4/5/2022,560.020,571.220,560.020,0.000,98261
CYPRIEQE,D,4/6/2022,552.300,563.350,552.300,0.000,98256
CYPRIEQE,D,4/7/2022,551.350,562.380,551.350,0.000,98215
CYPRIEQE,D,4/11/2022,548.720,559.690,548.720,0.000,98363
CYPRIEQE,D,4/12/2022,546.810,557.750,546.810,0.000,98365
CYPRIEQE,D,4/13/2022,548.990,559.970,548.990,0.000,98456
CYPRIEQE,D,4/14/2022,548.430,559.400,548.430,0.000,98456
CYPRIEQE,D,4/19/2022,549.030,560.010,549.030,0.000,98580
CYPRIEQE,D,4/22/2022,541.950,552.790,541.950,0.000,98600
CYPRIEQE,D,4/25/2022,537.260,548.010,537.260,0.000,98600
CYPRIEQE,D,4/26/2022,529.970,540.570,529.970,0.000,98561
CYPRIEQE,D,4/27/2022,530.220,540.820,530.220,0.000,98569
CYPRIEQE,D,4/29/2022,533.590,544.260,533.590,0.000,98585
CYPRIEQE,D,5/2/2022,530.850,541.470,530.850,0.000,98818
CYPRIEQE,D,5/3/2022,532.470,543.120,532.470,0.000,98785
CYPRIEQE,D,5/4/2022,534.930,545.630,534.930,0.000,98803
CYPRIEQE,D,5/5/2022,526.760,537.300,526.760,0.000,98801
CYPRIEQE,D,5/6/2022,517.530,527.880,517.530,0.000,98745
CYPRIEQE,D,5/10/2022,503.320,513.390,503.320,0.000,98601
CYPRIEQE,D,5/11/2022,505.030,515.130,505.030,0.000,98627
CYPRIEQE,D,5/12/2022,502.830,512.890,502.830,0.000,98391
CYPRIEQE,D,5/13/2022,514.300,524.590,514.300,0.000,98489
CYPRIEQE,D,5/16/2022,513.200,523.460,513.200,0.000,98385
CYPRIEQE,D,5/17/2022,520.330,530.740,520.330,0.000,98397
CYPRIEQE,D,5/18/2022,510.870,521.090,510.870,0.000,98406
CYPRIEQE,D,5/19/2022,505.960,516.080,505.960,0.000,98341
CYPRIEQE,D,5/20/2022,509.630,519.820,509.630,0.000,98340
CYPRIEQE,D,5/23/2022,516.130,526.450,516.130,0.000,98176
CYPRIEQE,D,5/24/2022,510.580,520.790,510.580,0.000,98183
CYPRIEQE,D,5/25/2022,513.260,523.530,513.260,0.000,98184
CYPRIEQE,D,5/27/2022,528.340,538.910,528.340,0.000,98186
CYPRIEQE,D,5/31/2022,528.410,538.980,528.410,0.000,98418
CYPRIEQE,D,6/1/2022,524.000,534.480,524.000,0.000,98473
CYPRIEQE,D,6/2/2022,530.100,540.700,530.100,0.000,98464
CYPRIEQE,D,6/3/2022,527.050,537.590,527.050,0.000,98461
CYPRIEQE,D,6/7/2022,530.250,540.860,530.250,0.000,98459
CYPRIEQE,D,6/8/2022,526.790,537.330,526.790,0.000,98473
CYPRIEQE,D,6/10/2022,505.320,515.430,505.320,0.000,98512
CYPRIEQE,D,6/13/2022,490.720,500.530,490.720,0.000,98669
CYPRIEQE,D,6/14/2022,486.850,496.590,486.850,0.000,98688
CYPRIEQE,D,6/15/2022,492.780,502.640,492.780,0.000,98554
CYPRIEQE,D,6/16/2022,478.540,488.110,478.540,0.000,98543
CYPRIEQE,D,6/17/2022,480.450,490.060,480.450,0.000,98562
CYPRIEQE,D,6/21/2022,487.570,497.320,487.570,0.000,98673
CYPRIEQE,D,6/22/2022,485.160,494.860,485.160,0.000,98682
CYPRIEQE,D,6/24/2022,497.600,507.550,497.600,0.000,98653
CYPRIEQE,D,6/27/2022,499.080,509.060,499.080,0.000,98654
CYPRIEQE,D,6/28/2022,496.350,506.280,496.350,0.000,98682
CYPRIEQE,D,6/29/2022,492.450,502.300,492.450,0.000,98692
CYPRIEQE,D,6/30/2022,486.410,496.140,486.410,0.000,98694
CYPRIEQE,D,7/1/2022,488.230,497.990,488.230,0.000,98719
CYPRIEQE,D,7/5/2022,485.900,495.620,485.900,0.000,98692
CYPRIEQE,D,7/6/2022,489.410,499.200,489.410,0.000,98658
CYPRIEQE,D,7/7/2022,496.520,506.450,496.520,0.000,98675
CYPRIEQE,D,7/8/2022,497.310,507.260,497.310,0.000,98612
CYPRIEQE,D,7/11/2022,493.440,503.310,493.440,0.000,98612
CYPRIEQE,D,7/12/2022,490.950,500.770,490.950,0.000,98669
CYPRIEQE,D,7/13/2022,487.860,497.620,487.860,0.000,98681
CYPRIEQE,D,7/14/2022,482.630,492.280,482.630,0.000,98681
CYPRIEQE,D,7/15/2022,489.520,499.310,489.520,0.000,98690
CYPRIEQE,D,7/18/2022,492.260,502.110,492.260,0.000,98341
CYPRIEQE,D,7/19/2022,500.580,510.590,500.580,0.000,98168
CYPRIEQE,D,7/20/2022,503.060,513.120,503.060,0.000,98148
CYPRIEQE,D,7/21/2022,506.850,516.990,506.850,0.000,98149
CYPRIEQE,D,7/22/2022,505.770,515.890,505.770,0.000,98138
CYPRIEQE,D,7/25/2022,504.660,514.750,504.660,0.000,98135
CYPRIEQE,D,7/26/2022,502.360,512.410,502.360,0.000,98136
CYPRIEQE,D,7/27/2022,508.520,518.690,508.520,0.000,98134
CYPRIEQE,D,7/28/2022,513.350,523.620,513.350,0.000,98141
CYPRIEQE,D,7/29/2022,518.930,529.310,518.930,0.000,98145
CYPRIEQE,D,8/1/2022,518.340,528.710,518.340,0.000,98141
CYPRIEQE,D,8/2/2022,515.810,526.130,515.810,0.000,98147
CYPRIEQE,D,8/3/2022,520.990,531.410,520.990,0.000,98101
CYPRIEQE,D,8/4/2022,523.110,533.570,523.110,0.000,98145
CYPRIEQE,D,8/5/2022,521.550,531.980,521.550,0.000,98143
CYPRIEQE,D,8/8/2022,522.870,533.330,522.870,0.000,98194
CYPRIEQE,D,8/9/2022,519.510,529.900,519.510,0.000,98197
CYPRIEQE,D,8/10/2022,525.760,536.280,525.760,0.000,98254
CYPRIEQE,D,8/11/2022,526.980,537.520,526.980,0.000,98199
CYPRIEQE,D,8/12/2022,531.100,541.720,531.100,0.000,98174
CYPRIEQE,D,8/16/2022,533.390,544.060,533.390,0.000,98174
CYPRIEQE,D,8/17/2022,528.900,539.480,528.900,0.000,98181
CYPRIEQE,D,8/18/2022,530.330,540.940,530.330,0.000,98197
CYPRIEQE,D,8/19/2022,525.530,536.040,525.530,0.000,98201
CYPRIEQE,D,8/22/2022,516.980,527.320,516.980,0.000,98187
CYPRIEQE,D,8/23/2022,514.790,525.090,514.790,0.000,98193
CYPRIEQE,D,8/24/2022,516.420,526.750,516.420,0.000,98221
CYPRIEQE,D,8/25/2022,520.480,530.890,520.480,0.000,98222
CYPRIEQE,D,8/26/2022,509.850,520.050,509.850,0.000,98248
CYPRIEQE,D,8/29/2022,504.750,514.850,504.750,0.000,98266
CYPRIEQE,D,8/30/2022,503.310,513.380,503.310,0.000,98279
CYPRIEQE,D,8/31/2022,499.100,509.080,499.100,0.000,98351
CYPRIEQE,D,9/1/2022,494.300,504.190,494.300,0.000,98353
CYPRIEQE,D,9/2/2022,497.060,507.000,497.060,0.000,98368
CYPRIEQE,D,9/5/2022,497.060,507.000,497.060,0.000,98368
CYPRIEQE,D,9/6/2022,493.580,503.450,493.580,0.000,98390
CYPRIEQE,D,9/7/2022,496.820,506.760,496.820,0.000,98244
CYPRIEQE,D,9/8/2022,500.950,510.970,500.950,0.000,98245
CYPRIEQE,D,9/9/2022,507.890,518.050,507.890,0.000,98128
CYPRIEQE,D,9/12/2022,514.200,524.480,514.200,0.000,97616
CYPRIEQE,D,9/13/2022,503.890,513.970,503.890,0.000,97624
CYPRIEQE,D,9/14/2022,500.490,510.500,500.490,0.000,97628
CYPRIEQE,D,9/15/2022,497.370,507.320,497.370,0.000,97626
CYPRIEQE,D,9/16/2022,490.630,500.440,490.630,0.000,97627
CYPRIEQE,D,9/19/2022,491.110,500.930,491.110,0.000,97625
CYPRIEQE,D,9/20/2022,486.760,496.500,486.760,0.000,96948
CYPRIEQE,D,9/21/2022,485.650,495.360,485.650,0.000,96833
CYPRIEQE,D,9/22/2022,477.930,487.490,477.930,0.000,96839
CYPRIEQE,D,9/23/2022,470.520,479.930,470.520,0.000,96839
CYPRIEQE,D,9/26/2022,466.320,475.650,466.320,0.000,96791
CYPRIEQE,D,9/27/2022,466.300,475.630,466.300,0.000,96574
CYPRIEQE,D,9/28/2022,469.190,478.570,469.190,0.000,96585
CYPRIEQE,D,9/29/2022,462.900,472.160,462.900,0.000,96594
CYPRIEQE,D,9/30/2022,464.190,473.470,464.190,0.000,96633
CYPRIEQE,D,10/3/2022,469.790,479.190,469.790,0.000,96659
CYPRIEQE,D,10/5/2022,483.190,492.850,483.190,0.000,96710
CYPRIEQE,D,10/6/2022,481.560,491.190,481.560,0.000,96716
CYPRIEQE,D,10/7/2022,472.060,481.500,472.060,0.000,96787
CYPRIEQE,D,10/10/2022,468.240,477.600,468.240,0.000,96787
CYPRIEQE,D,10/11/2022,465.760,475.080,465.760,0.000,96789
CYPRIEQE,D,10/12/2022,463.530,472.800,463.530,0.000,96627
CYPRIEQE,D,10/13/2022,467.380,476.730,467.380,0.000,96523
CYPRIEQE,D,10/14/2022,466.140,475.460,466.140,0.000,96523
CYPRIEQE,D,10/17/2022,473.540,483.010,473.540,0.000,96523
CYPRIEQE,D,10/18/2022,477.480,487.030,477.480,0.000,96546
CYPRIEQE,D,10/19/2022,473.730,483.200,473.730,0.000,96552
CYPRIEQE,D,10/20/2022,472.940,482.400,472.940,0.000,96404
CYPRIEQE,D,10/21/2022,474.790,484.290,474.790,0.000,96404
CYPRIEQE,D,10/24/2022,478.950,488.530,478.950,0.000,96459
CYPRIEQE,D,10/25/2022,486.340,496.070,486.340,0.000,96561
CYPRIEQE,D,10/27/2022,486.020,495.740,486.020,0.000,96747
CYPRIEQE,D,10/28/2022,489.330,499.120,489.330,0.000,96645
CYPRIEQE,D,10/31/2022,489.300,499.090,489.300,0.000,96639
CYPRIEQE,D,11/2/2022,483.880,493.560,483.880,0.000,96647
CYPRIEQE,D,11/3/2022,479.900,489.500,479.900,0.000,96280
CYPRIEQE,D,11/4/2022,486.910,496.650,486.910,0.000,96277
CYPRIEQE,D,11/7/2022,489.770,499.570,489.770,0.000,96263
CYPRIEQE,D,11/8/2022,493.080,502.940,493.080,0.000,96281
CYPRIEQE,D,11/9/2022,489.960,499.760,489.960,0.000,96282
CYPRIEQE,D,11/10/2022,505.180,515.280,505.180,0.000,96291
CYPRIEQE,D,11/11/2022,508.900,519.080,508.900,0.000,96093
CYPRIEQE,D,11/14/2022,507.390,517.540,507.390,0.000,96070
CYPRIEQE,D,11/15/2022,510.910,521.130,510.910,0.000,96060
CYPRIEQE,D,11/16/2022,507.010,517.150,507.010,0.000,96046
CYPRIEQE,D,11/17/2022,504.340,514.430,504.340,0.000,96028
CYPRIEQE,D,11/18/2022,507.260,517.410,507.260,0.000,96030
CYPRIEQE,D,11/21/2022,506.190,516.310,506.190,0.000,96030
CYPRIEQE,D,11/22/2022,509.670,519.860,509.670,0.000,95612
CYPRIEQE,D,11/23/2022,511.450,521.680,511.450,0.000,95555
CYPRIEQE,D,11/25/2022,512.770,523.030,512.770,0.000,95481
CYPRIEQE,D,11/28/2022,508.140,518.300,508.140,0.000,95514
CYPRIEQE,D,11/29/2022,507.680,517.830,507.680,0.000,95552
CYPRIEQE,D,11/30/2022,515.300,525.610,515.300,0.000,95512
CYPRIEQE,D,12/1/2022,518.010,528.370,518.010,0.000,95632
CYPRIEQE,D,12/2/2022,516.290,526.620,516.290,0.000,95618
CYPRIEQE,D,12/5/2022,512.650,522.900,512.650,0.000,95637
CYPRIEQE,D,12/6/2022,508.690,518.860,508.690,0.000,95632
CYPRIEQE,D,12/7/2022,506.480,516.610,506.480,0.000,95514
CYPRIEQE,D,12/8/2022,507.880,518.040,507.880,0.000,95248
CYPRIEQE,D,12/12/2022,509.360,519.550,509.360,0.000,95251
CYPRIEQE,D,12/13/2022,513.670,523.940,513.670,0.000,95236
CYPRIEQE,D,12/14/2022,513.030,523.290,513.030,0.000,95040
CYPRIEQE,D,12/15/2022,501.660,511.690,501.660,0.000,95028
CYPRIEQE,D,12/16/2022,497.210,507.150,497.210,0.000,94983
CYPRIEQE,D,12/19/2022,495.520,505.430,495.520,0.000,94986
CYPRIEQE,D,12/20/2022,495.520,505.430,495.520,0.000,94439
CYPRIEQE,D,12/21/2022,500.940,510.960,500.940,0.000,94948
CYPRIEQE,D,12/22/2022,497.470,507.420,497.470,0.000,94954
CYPRIEQE,D,12/23/2022,497.490,507.440,497.490,0.000,94957
CYPRIEQE,D,12/27/2022,497.980,507.940,497.980,0.000,94957
CYPRIEQE,D,12/28/2022,495.380,505.290,495.380,0.000,94954
CYPRIEQE,D,12/29/2022,500.010,510.010,500.010,0.000,94965
CYPRIEQE,D,12/30/2022,496.520,506.450,496.520,0.000,94967
CYPRIEQE,D,1/5/2023,503.680,513.750,503.680,0.000,94972
CYPRIEQE,D,1/6/2023,509.270,519.460,509.270,0.000,94973
CYPRIEQE,D,1/9/2023,513.240,523.500,513.240,0.000,94970
CYPRIEQE,D,1/10/2023,513.040,523.300,513.040,0.000,94925
CYPRIEQE,D,1/11/2023,516.700,527.030,516.700,0.000,94925
CYPRIEQE,D,1/12/2023,519.030,529.410,519.030,0.000,94930
CYPRIEQE,D,1/13/2023,521.230,531.650,521.230,0.000,95045
CYPRIEQE,D,1/17/2023,522.050,532.490,522.050,0.000,95046
CYPRIEQE,D,1/18/2023,520.300,530.710,520.300,0.000,95034
CYPRIEQE,D,1/19/2023,514.070,524.350,514.070,0.000,95020
CYPRIEQE,D,1/20/2023,517.660,528.010,517.660,0.000,95015
CYPRIEQE,D,1/23/2023,522.780,533.240,522.780,0.000,94651
CYPRIEQE,D,1/24/2023,522.370,532.820,522.370,0.000,94655
CYPRIEQE,D,1/25/2023,521.350,531.780,521.350,0.000,94751
CYPRIEQE,D,1/26/2023,524.870,535.370,524.870,0.000,94808
CYPRIEQE,D,1/27/2023,525.170,535.670,525.170,0.000,94824
CYPRIEQE,D,1/30/2023,522.640,533.090,522.640,0.000,94852
CYPRIEQE,D,1/31/2023,525.110,535.610,525.110,0.000,94892
CYPRIEQE,D,2/1/2023,527.710,538.260,527.710,0.000,94894
CYPRIEQE,D,2/2/2023,532.850,543.510,532.850,0.000,95000
CYPRIEQE,D,2/3/2023,531.520,542.150,531.520,0.000,95006
CYPRIEQE,D,2/6/2023,527.310,537.860,527.310,0.000,95008
CYPRIEQE,D,2/7/2023,529.030,539.610,529.030,0.000,95006
CYPRIEQE,D,2/8/2023,528.370,538.940,528.370,0.000,94237
CYPRIEQE,D,2/9/2023,528.180,538.740,528.180,0.000,94234
CYPRIEQE,D,2/10/2023,524.440,534.930,524.440,0.000,94193
CYPRIEQE,D,2/13/2023,528.040,538.600,528.040,0.000,94191
CYPRIEQE,D,2/14/2023,528.330,538.900,528.330,0.000,94306
CYPRIEQE,D,2/15/2023,530.910,541.530,530.910,0.000,94306
CYPRIEQE,D,2/16/2023,529.210,539.790,529.210,0.000,94297
CYPRIEQE,D,2/17/2023,526.820,537.360,526.820,0.000,94280
CYPRIEQE,D,2/21/2023,522.020,532.460,522.020,0.000,94205
CYPRIEQE,D,2/22/2023,520.480,530.890,520.480,0.000,94206
CYPRIEQE,D,2/24/2023,517.270,527.620,517.270,0.000,94206
CYPRIEQE,D,3/1/2023,516.980,527.320,516.980,0.000,92478
CYPRIEQE,D,3/3/2023,523.810,534.290,523.810,0.000,92505
CYPRIEQE,D,3/6/2023,524.560,535.050,524.560,0.000,92492
CYPRIEQE,D,3/7/2023,520.550,530.960,520.550,0.000,92419
CYPRIEQE,D,3/8/2023,520.640,531.050,520.640,0.000,92188
CYPRIEQE,D,3/9/2023,516.780,527.120,516.780,0.000,92188
CYPRIEQE,D,3/10/2023,508.040,518.200,508.040,0.000,92186
CYPRIEQE,D,3/13/2023,500.620,510.630,500.620,0.000,92186
CYPRIEQE,D,3/15/2023,498.000,507.960,498.000,0.000,92139
CYPRIEQE,D,3/16/2023,503.790,513.870,503.790,0.000,92173
CYPRIEQE,D,3/17/2023,499.110,509.090,499.110,0.000,92176
CYPRIEQE,D,3/20/2023,502.740,512.790,502.740,0.000,91425
CYPRIEQE,D,3/21/2023,508.220,518.380,508.220,0.000,91425
CYPRIEQE,D,3/22/2023,506.530,516.660,506.530,0.000,90981
CYPRIEQE,D,3/23/2023,507.320,517.470,507.320,0.000,90991
CYPRIEQE,D,3/24/2023,504.180,514.260,504.180,0.000,90991
CYPRIEQE,D,3/27/2023,506.770,516.910,506.770,0.000,90599
CYPRIEQE,D,3/28/2023,506.250,516.380,506.250,0.000,90624
CYPRIEQE,D,3/29/2023,512.180,522.420,512.180,0.000,90617
CYPRIEQE,D,3/30/2023,515.930,526.250,515.930,0.000,90505
CYPRIEQE,D,3/31/2023,520.120,530.520,520.120,0.000,90301
CYPRIEQE,D,4/3/2023,519.470,529.860,519.470,0.000,90302
CYPRIEQE,D,4/4/2023,517.930,528.290,517.930,0.000,90305
CYPRIEQE,D,4/5/2023,516.150,526.470,516.150,0.000,90313
CYPRIEQE,D,4/14/2023,523.780,534.260,523.780,0.000,89935
CYPRIEQE,D,4/17/2023,524.700,535.190,524.700,0.000,89954
CYPRIEQE,D,4/18/2023,525.790,536.310,525.790,0.000,89954
CYPRIEQE,D,4/19/2023,525.060,535.560,525.060,0.000,89927
CYPRIEQE,D,4/20/2023,523.890,534.370,523.890,0.000,89929
CYPRIEQE,D,4/21/2023,524.200,534.680,524.200,0.000,89976
CYPRIEQE,D,4/24/2023,525.150,535.650,525.150,0.000,88958
CYPRIEQE,D,4/26/2023,519.550,529.940,519.550,0.000,88553
CYPRIEQE,D,4/27/2023,521.630,532.060,521.630,0.000,88566
CYPRIEQE,D,4/28/2023,524.740,535.230,524.740,0.000,88416
CYPRIEQE,D,5/2/2023,521.120,531.540,521.120,0.000,88419
CYPRIEQE,D,5/3/2023,519.980,530.380,519.980,0.000,88416
CYPRIEQE,D,5/4/2023,516.250,526.580,516.250,0.000,88425
CYPRIEQE,D,5/5/2023,521.120,531.540,521.120,0.000,88429
CYPRIEQE,D,5/8/2023,522.180,532.620,522.180,0.000,88224
CYPRIEQE,D,5/10/2023,520.300,530.710,520.300,0.000,88225
CYPRIEQE,D,5/11/2023,520.900,531.320,520.900,0.000,88110
CYPRIEQE,D,5/12/2023,521.380,531.810,521.380,0.000,88159
CYPRIEQE,D,5/15/2023,523.440,533.910,523.440,0.000,88157
CYPRIEQE,D,5/16/2023,521.230,531.650,521.230,0.000,88189
CYPRIEQE,D,5/17/2023,522.720,533.170,522.720,0.000,88196
CYPRIEQE,D,5/19/2023,526.640,537.170,526.640,0.000,87799
CYPRIEQE,D,5/22/2023,527.080,537.620,527.080,0.000,87798
CYPRIEQE,D,5/23/2023,523.080,533.540,523.080,0.000,87798
CYPRIEQE,D,5/24/2023,517.000,527.340,517.000,0.000,87800
CYPRIEQE,D,5/25/2023,517.190,527.530,517.190,0.000,87774
CYPRIEQE,D,5/26/2023,522.020,532.460,522.020,0.000,87769
CYPRIEQE,D,5/30/2023,519.750,530.150,519.750,0.000,87771
CYPRIEQE,D,5/31/2023,514.380,524.670,514.380,0.000,87942
CYPRIEQE,D,6/2/2023,526.180,536.700,526.180,0.000,87626
CYPRIEQE,D,6/5/2023,525.210,535.710,525.210,0.000,87635
CYPRIEQE,D,6/6/2023,526.650,537.180,526.650,0.000,87640
CYPRIEQE,D,6/7/2023,526.050,536.570,526.050,0.000,87466
CYPRIEQE,D,6/8/2023,525.240,535.740,525.240,0.000,87468
CYPRIEQE,D,6/9/2023,525.770,536.290,525.770,0.000,87073
CYPRIEQE,D,6/12/2023,528.820,539.400,528.820,0.000,87078
CYPRIEQE,D,6/13/2023,532.190,542.830,532.190,0.000,87079
CYPRIEQE,D,6/14/2023,533.460,544.130,533.460,0.000,87078
CYPRIEQE,D,6/15/2023,535.430,546.140,535.430,0.000,87133
CYPRIEQE,D,6/19/2023,534.900,545.600,534.900,0.000,87086
CYPRIEQE,D,6/20/2023,532.120,542.760,532.120,0.000,87169
CYPRIEQE,D,6/22/2023,527.420,537.970,527.420,0.000,87186
CYPRIEQE,D,6/26/2023,524.030,534.510,524.030,0.000,87173
CYPRIEQE,D,6/27/2023,526.130,536.650,526.130,0.000,86989
CYPRIEQE,D,6/28/2023,528.800,539.380,528.800,0.000,87063
CYPRIEQE,D,6/29/2023,530.040,540.640,530.040,0.000,86936
CYPRIEQE,D,6/30/2023,533.870,544.550,533.870,0.000,86936
CYPRIEQE,D,7/3/2023,535.110,545.810,535.110,0.000,86936
CYPRIEQE,D,7/5/2023,531.770,542.410,531.770,0.000,86932
CYPRIEQE,D,7/6/2023,524.670,535.160,524.670,0.000,86623
CYPRIEQE,D,7/7/2023,524.430,534.920,524.430,0.000,86624
CYPRIEQE,D,7/10/2023,526.360,536.890,526.360,0.000,86613
CYPRIEQE,D,7/11/2023,529.630,540.220,529.630,0.000,86612
CYPRIEQE,D,7/12/2023,534.540,545.230,534.540,0.000,86615
CYPRIEQE,D,7/13/2023,538.110,548.870,538.110,0.000,86626
CYPRIEQE,D,7/14/2023,537.690,548.440,537.690,0.000,86622
CYPRIEQE,D,7/17/2023,536.910,547.650,536.910,0.000,86622
CYPRIEQE,D,7/19/2023,540.570,551.380,540.570,0.000,86674
CYPRIEQE,D,7/20/2023,539.560,550.350,539.560,0.000,86675
CYPRIEQE,D,7/21/2023,541.310,552.140,541.310,0.000,86675
CYPRIEQE,D,7/24/2023,541.010,551.830,541.010,0.000,86678
CYPRIEQE,D,7/25/2023,543.080,553.940,543.080,0.000,86666
CYPRIEQE,D,7/26/2023,541.730,552.560,541.730,0.000,86666
CYPRIEQE,D,7/27/2023,543.550,554.420,543.550,0.000,86672
CYPRIEQE,D,7/28/2023,545.550,556.460,545.550,0.000,86680
CYPRIEQE,D,7/31/2023,546.880,557.820,546.880,0.000,86629
CYPRIEQE,D,8/1/2023,545.150,556.050,545.150,0.000,86696
CYPRIEQE,D,8/2/2023,537.660,548.410,537.660,0.000,86748
CYPRIEQE,D,8/3/2023,535.820,546.540,535.820,0.000,86734
CYPRIEQE,D,8/4/2023,535.990,546.710,535.990,0.000,86736
CYPRIEQE,D,8/7/2023,537.350,548.100,537.350,0.000,86707
CYPRIEQE,D,8/8/2023,533.360,544.030,533.360,0.000,86604
CYPRIEQE,D,8/9/2023,533.980,544.660,533.980,0.000,86540
CYPRIEQE,D,8/10/2023,536.720,547.450,536.720,0.000,86330
CYPRIEQE,D,8/14/2023,534.130,544.810,534.130,0.000,86344
CYPRIEQE,D,8/16/2023,527.790,538.350,527.790,0.000,86344
CYPRIEQE,D,8/17/2023,524.840,535.340,524.840,0.000,86348
CYPRIEQE,D,8/18/2023,522.810,533.270,522.810,0.000,86350
CYPRIEQE,D,8/21/2023,523.720,534.190,523.720,0.000,86350
CYPRIEQE,D,8/22/2023,525.280,535.790,525.280,0.000,86350
CYPRIEQE,D,8/23/2023,527.890,538.450,527.890,0.000,86351
CYPRIEQE,D,8/24/2023,525.830,536.350,525.830,0.000,86322
CYPRIEQE,D,8/25/2023,527.100,537.640,527.100,0.000,86322
CYPRIEQE,D,8/28/2023,530.750,541.370,530.750,0.000,86322
CYPRIEQE,D,8/29/2023,535.760,546.480,535.760,0.000,86376
CYPRIEQE,D,8/30/2023,535.920,546.640,535.920,0.000,86370
CYPRIEQE,D,8/31/2023,536.200,546.920,536.200,0.000,86453
CYPRIEQE,D,9/1/2023,536.930,547.670,536.930,0.000,86445
CYPRIEQE,D,9/5/2023,534.420,545.110,534.420,0.000,86447
CYPRIEQE,D,9/6/2023,532.330,542.980,532.330,0.000,86490
CYPRIEQE,D,9/7/2023,530.660,541.270,530.660,0.000,86517
CYPRIEQE,D,9/8/2023,530.360,540.970,530.360,0.000,86572
CYPRIEQE,D,9/11/2023,532.380,543.030,532.380,0.000,86572
CYPRIEQE,D,9/12/2023,530.930,541.550,530.930,0.000,86576
CYPRIEQE,D,9/13/2023,529.410,540.000,529.410,0.000,86579
CYPRIEQE,D,9/14/2023,535.200,545.900,535.200,0.000,86529
CYPRIEQE,D,9/15/2023,534.440,545.130,534.440,0.000,86476
CYPRIEQE,D,9/18/2023,531.090,541.710,531.090,0.000,86477
CYPRIEQE,D,9/19/2023,530.210,540.810,530.210,0.000,86485
CYPRIEQE,D,9/20/2023,530.840,541.460,530.840,0.000,86487
CYPRIEQE,D,9/21/2023,523.980,534.460,523.980,0.000,86486
CYPRIEQE,D,9/22/2023,523.050,533.510,523.050,0.000,86486
CYPRIEQE,D,9/25/2023,521.050,531.470,521.050,0.000,86529
CYPRIEQE,D,9/26/2023,516.040,526.360,516.040,0.000,86529
CYPRIEQE,D,9/27/2023,515.420,525.730,515.420,0.000,86090
CYPRIEQE,D,9/28/2023,516.360,526.690,516.360,0.000,85987
CYPRIEQE,D,9/29/2023,518.550,528.920,518.550,0.000,86004
CYPRIEQE,D,10/2/2023,514.150,524.430,514.150,0.000,86371
CYPRIEQE,D,10/4/2023,508.220,518.380,508.220,0.000,85943
CYPRIEQE,D,10/5/2023,508.290,518.460,508.290,0.000,85947
CYPRIEQE,D,10/6/2023,511.240,521.460,511.240,0.000,85917
CYPRIEQE,D,10/9/2023,512.010,522.250,512.010,0.000,85818
CYPRIEQE,D,10/10/2023,518.680,529.050,518.680,0.000,85816
CYPRIEQE,D,10/11/2023,518.790,529.170,518.790,0.000,85805
CYPRIEQE,D,10/12/2023,518.660,529.030,518.660,0.000,85810
CYPRIEQE,D,10/13/2023,514.720,525.010,514.720,0.000,85816
CYPRIEQE,D,10/16/2023,515.710,526.020,515.710,0.000,85816
CYPRIEQE,D,10/17/2023,515.460,525.770,515.460,0.000,85823
CYPRIEQE,D,10/18/2023,511.310,521.540,511.310,0.000,85110
CYPRIEQE,D,10/19/2023,506.470,516.600,506.470,0.000,85090
CYPRIEQE,D,10/20/2023,501.410,511.440,501.410,0.000,85083
CYPRIEQE,D,10/23/2023,499.800,509.800,499.800,0.000,85083
CYPRIEQE,D,10/24/2023,502.010,512.050,502.010,0.000,85031
CYPRIEQE,D,10/25/2023,498.470,508.440,498.470,0.000,85031
CYPRIEQE,D,10/26/2023,496.090,506.010,496.090,0.000,85032
CYPRIEQE,D,10/27/2023,494.400,504.290,494.400,0.000,85005
CYPRIEQE,D,10/30/2023,495.860,505.780,495.860,0.000,84999
CYPRIEQE,D,10/31/2023,498.790,508.770,498.790,0.000,85022
CYPRIEQE,D,11/2/2023,508.730,518.900,508.730,0.000,85019
CYPRIEQE,D,11/3/2023,512.750,523.010,512.750,0.000,85045
CYPRIEQE,D,11/7/2023,512.800,523.060,512.800,0.000,84938
CYPRIEQE,D,11/8/2023,513.630,523.900,513.630,0.000,84924
CYPRIEQE,D,11/9/2023,514.580,524.870,514.580,0.000,84915
CYPRIEQE,D,11/10/2023,514.410,524.700,514.410,0.000,84916
CYPRIEQE,D,11/13/2023,516.180,526.500,516.180,0.000,84947
CYPRIEQE,D,11/14/2023,524.060,534.540,524.060,0.000,84978
CYPRIEQE,D,11/15/2023,525.540,536.050,525.540,0.000,84979
CYPRIEQE,D,11/16/2023,523.920,534.400,523.920,0.000,84981
CYPRIEQE,D,11/17/2023,525.570,536.080,525.570,0.000,84893
CYPRIEQE,D,11/20/2023,526.950,537.490,526.950,0.000,84895
CYPRIEQE,D,11/21/2023,526.250,536.780,526.250,0.000,84812
CYPRIEQE,D,11/22/2023,527.980,538.540,527.980,0.000,84819
CYPRIEQE,D,11/24/2023,529.340,539.930,529.340,0.000,85000
CYPRIEQE,D,11/27/2023,528.450,539.020,528.450,0.000,85000
CYPRIEQE,D,11/28/2023,528.570,539.140,528.570,0.000,84972
CYPRIEQE,D,11/29/2023,529.290,539.880,529.290,0.000,84954
CYPRIEQE,D,11/30/2023,531.420,542.050,531.420,0.000,84956
CYPRIEQE,D,12/1/2023,535.090,545.790,535.090,0.000,84944
CYPRIEQE,D,12/4/2023,534.490,545.180,534.490,0.000,84950
CYPRIEQE,D,12/5/2023,533.330,544.000,533.330,0.000,84957
CYPRIEQE,D,12/6/2023,534.210,544.890,534.210,0.000,84923
CYPRIEQE,D,12/7/2023,534.620,545.310,534.620,0.000,84763
CYPRIEQE,D,12/8/2023,537.880,548.640,537.880,0.000,84763
CYPRIEQE,D,12/11/2023,540.610,551.420,540.610,0.000,84763
CYPRIEQE,D,12/12/2023,541.440,552.270,541.440,0.000,84609
CYPRIEQE,D,12/13/2023,545.070,555.970,545.070,0.000,84477
CYPRIEQE,D,12/14/2023,547.810,558.770,547.810,0.000,84594
CYPRIEQE,D,12/15/2023,548.540,559.510,548.540,0.000,84033
CYPRIEQE,D,12/18/2023,549.090,560.070,549.090,0.000,83945
CYPRIEQE,D,12/19/2023,551.460,562.490,551.460,0.000,83811
CYPRIEQE,D,12/20/2023,548.280,559.250,548.280,0.000,83804
CYPRIEQE,D,12/21/2023,550.420,561.430,550.420,0.000,83790
CYPRIEQE,D,12/22/2023,550.230,561.230,550.230,0.000,83784
CYPRIEQE,D,12/27/2023,551.890,562.930,551.890,0.000,83842
CYPRIEQE,D,12/28/2023,552.100,563.140,552.100,0.000,83847
CYPRIEQE,D,12/29/2023,551.820,562.860,551.820,0.000,83824
CYPRIEQE,D,1/2/2024,549.910,560.910,549.910,0.000,83829
CYPRIEQE,D,1/3/2024,545.630,556.540,545.630,0.000,83518
CYPRIEQE,D,1/4/2024,545.500,556.410,545.500,0.000,83475
CYPRIEQE,D,1/5/2024,545.550,556.460,545.550,0.000,83415
CYPRIEQE,D,1/8/2024,547.840,558.800,547.840,0.000,83423
CYPRIEQE,D,1/9/2024,546.400,557.330,546.400,0.000,83404
CYPRIEQE,D,1/10/2024,546.940,557.880,546.940,0.000,83309
CYPRIEQE,D,1/11/2024,548.630,559.600,548.630,0.000,83197
CYPRIEQE,D,1/12/2024,548.690,559.660,548.690,0.000,83199
CYPRIEQE,D,1/16/2024,546.440,557.370,546.440,0.000,83169
CYPRIEQE,D,1/17/2024,542.730,553.580,542.730,0.000,83174
CYPRIEQE,D,1/18/2024,545.180,556.080,545.180,0.000,83175
CYPRIEQE,D,1/19/2024,546.580,557.510,546.580,0.000,83042
CYPRIEQE,D,1/22/2024,551.200,562.220,551.200,0.000,83043
CYPRIEQE,D,1/23/2024,550.930,561.950,550.930,0.000,83043
CYPRIEQE,D,1/24/2024,552.990,564.050,552.990,0.000,83058
CYPRIEQE,D,1/25/2024,554.270,565.360,554.270,0.000,83059
CYPRIEQE,D,1/26/2024,554.750,565.850,554.750,0.000,83079
CYPRIEQE,D,1/29/2024,557.750,568.910,557.750,0.000,83082
CYPRIEQE,D,1/30/2024,558.430,569.600,558.430,0.000,83020
CYPRIEQE,D,1/31/2024,554.920,566.020,554.920,0.000,82990
CYPRIEQE,D,2/1/2024,555.040,566.140,555.040,0.000,82326
CYPRIEQE,D,2/2/2024,555.660,566.770,555.660,0.000,82051
CYPRIEQE,D,2/5/2024,555.490,566.600,555.490,0.000,82052
CYPRIEQE,D,2/6/2024,557.970,569.130,557.970,0.000,82037
CYPRIEQE,D,2/7/2024,559.920,571.120,559.920,0.000,81880
CYPRIEQE,D,2/8/2024,561.960,573.200,561.960,0.000,81816
CYPRIEQE,D,2/12/2024,565.460,576.770,565.460,0.000,81816
CYPRIEQE,D,2/13/2024,561.220,572.440,561.220,0.000,81843
CYPRIEQE,D,2/14/2024,562.890,574.150,562.890,0.000,81844
CYPRIEQE,D,2/15/2024,567.610,578.960,567.610,0.000,81810
CYPRIEQE,D,2/16/2024,567.260,578.610,567.260,0.000,81810
CYPRIEQE,D,2/20/2024,565.730,577.040,565.730,0.000,81821
CYPRIEQE,D,2/21/2024,565.900,577.220,565.900,0.000,81735
CYPRIEQE,D,2/22/2024,570.830,582.250,570.830,0.000,81768
CYPRIEQE,D,2/23/2024,574.230,585.710,574.230,0.000,81753
CYPRIEQE,D,2/26/2024,572.150,583.590,572.150,0.000,81723
CYPRIEQE,D,2/27/2024,573.680,585.150,573.680,0.000,81703
CYPRIEQE,D,2/28/2024,572.790,584.250,572.790,0.000,81670
CYPRIEQE,D,2/29/2024,574.940,586.440,574.940,0.000,81605
CYPRIEQE,D,3/1/2024,577.940,589.500,577.940,0.000,81616
CYPRIEQE,D,3/4/2024,577.750,589.310,577.750,0.000,81621
CYPRIEQE,D,3/6/2024,577.450,589.000,577.450,0.000,81586
CYPRIEQE,D,3/7/2024,581.890,593.530,581.890,0.000,81513
CYPRIEQE,D,3/8/2024,580.720,592.330,580.720,0.000,81484
CYPRIEQE,D,3/11/2024,579.410,591.000,579.410,0.000,81495
CYPRIEQE,D,3/12/2024,582.430,594.080,582.430,0.000,81362
CYPRIEQE,D,3/13/2024,583.480,595.150,583.480,0.000,81365
CYPRIEQE,D,3/15/2024,579.640,591.230,579.640,0.000,81354
CYPRIEQE,D,3/18/2024,582.780,594.440,582.780,0.000,81381
CYPRIEQE,D,3/19/2024,580.990,592.610,580.990,0.000,82067
CYPRIEQE,D,3/20/2024,583.990,595.670,583.990,0.000,81769
CYPRIEQE,D,3/22/2024,589.770,601.570,589.770,0.000,81769
CYPRIEQE,D,3/25/2024,589.250,601.040,589.250,0.000,81628
CYPRIEQE,D,3/26/2024,590.480,602.290,590.480,0.000,81650
CYPRIEQE,D,3/27/2024,592.290,604.140,592.290,0.000,81701
CYPRIEQE,D,3/28/2024,592.550,604.400,592.550,0.000,81702
CYPRIEQE,D,4/2/2024,590.930,602.750,590.930,0.000,81701
CYPRIEQE,D,4/3/2024,589.450,601.240,589.450,0.000,81965
CYPRIEQE,D,4/4/2024,588.450,600.220,588.450,0.000,81967
CYPRIEQE,D,4/5/2024,584.920,596.620,584.920,0.000,81947
CYPRIEQE,D,4/8/2024,588.690,600.460,588.690,0.000,81680
CYPRIEQE,D,4/9/2024,588.240,600.000,588.240,0.000,81680
CYPRIEQE,D,4/10/2024,585.400,597.110,585.400,0.000,81602
CYPRIEQE,D,4/11/2024,585.780,597.500,585.780,0.000,81603
CYPRIEQE,D,4/12/2024,582.610,594.260,582.610,0.000,81607
CYPRIEQE,D,4/15/2024,580.960,592.580,580.960,0.000,81640
CYPRIEQE,D,4/16/2024,574.530,586.020,574.530,0.000,81595
CYPRIEQE,D,4/17/2024,572.120,583.560,572.120,0.000,81597
CYPRIEQE,D,4/18/2024,571.390,582.820,571.390,0.000,81603
CYPRIEQE,D,4/19/2024,568.850,580.230,568.850,0.000,81603
CYPRIEQE,D,4/24/2024,582.110,593.750,582.110,0.000,81583
CYPRIEQE,D,4/25/2024,578.670,590.240,578.670,0.000,81517
CYPRIEQE,D,4/26/2024,585.090,596.790,585.090,0.000,81517
CYPRIEQE,D,4/29/2024,585.790,597.510,585.790,0.000,81801
CYPRIEQE,D,5/6/2024,589.610,601.400,589.610,0.000,81516
CYPRIEQE,D,5/7/2024,592.760,604.620,592.760,0.000,81471
CYPRIEQE,D,5/8/2024,593.210,605.070,593.210,0.000,81497
CYPRIEQE,D,5/10/2024,597.800,609.760,597.800,0.000,81530
CYPRIEQE,D,5/13/2024,597.640,609.590,597.640,0.000,81535
CYPRIEQE,D,5/14/2024,598.860,610.840,598.860,0.000,81553
CYPRIEQE,D,5/15/2024,602.840,614.900,602.840,0.000,81553
CYPRIEQE,D,5/16/2024,603.240,615.300,603.240,0.000,81527
CYPRIEQE,D,5/17/2024,602.980,615.040,602.980,0.000,81253
CYPRIEQE,D,5/21/2024,603.630,615.700,603.630,0.000,81254
CYPRIEQE,D,5/22/2024,603.150,615.210,603.150,0.000,81233
CYPRIEQE,D,5/23/2024,600.860,612.880,600.860,0.000,81134
CYPRIEQE,D,5/24/2024,601.690,613.720,601.690,0.000,80964
CYPRIEQE,D,5/27/2024,601.750,613.790,601.750,0.000,80821
CYPRIEQE,D,5/28/2024,600.570,612.580,600.570,0.000,80836
CYPRIEQE,D,5/29/2024,594.710,606.600,594.710,0.000,80771
CYPRIEQE,D,5/30/2024,593.760,605.640,593.760,0.000,80773
CYPRIEQE,D,5/31/2024,595.970,607.890,595.970,0.000,80751
CYPRIEQE,D,6/3/2024,596.970,608.910,596.970,0.000,81220
CYPRIEQE,D,6/4/2024,594.590,606.480,594.590,0.000,81296
CYPRIEQE,D,6/5/2024,599.480,611.470,599.480,0.000,81299
CYPRIEQE,D,6/6/2024,601.880,613.920,601.880,0.000,81220
CYPRIEQE,D,6/7/2024,602.940,615.000,602.940,0.000,81046
CYPRIEQE,D,6/10/2024,600.710,612.720,600.710,0.000,80856
CYPRIEQE,D,6/12/2024,602.250,614.300,602.250,0.000,80771
CYPRIEQE,D,6/13/2024,599.690,611.680,599.690,0.000,80745
CYPRIEQE,D,6/14/2024,593.950,605.830,593.950,0.000,80744
CYPRIEQE,D,6/17/2024,596.890,608.830,596.890,0.000,80744
CYPRIEQE,D,6/18/2024,599.560,611.550,599.560,0.000,80746
CYPRIEQE,D,6/21/2024,598.920,610.900,598.920,0.000,80757
CYPRIEQE,D,6/24/2024,599.470,611.460,599.470,0.000,80740
CYPRIEQE,D,6/25/2024,598.720,610.690,598.720,0.000,80755
CYPRIEQE,D,6/26/2024,599.660,611.650,599.660,0.000,80790
CYPRIEQE,D,6/27/2024,598.010,609.970,598.010,0.000,81913
CYPRIEQE,D,6/28/2024,596.570,608.500,596.570,0.000,81914
CYPRIEQE,D,7/1/2024,597.300,609.250,597.300,0.000,81921
CYPRIEQE,D,7/2/2024,596.730,608.660,596.730,0.000,81935
CYPRIEQE,D,7/3/2024,600.210,612.210,600.210,0.000,81905
CYPRIEQE,D,7/4/2024,602.720,614.770,602.720,0.000,81900
CYPRIEQE,D,7/5/2024,603.310,615.380,603.310,0.000,81900
CYPRIEQE,D,7/8/2024,603.630,615.700,603.630,0.000,81896
CYPRIEQE,D,7/9/2024,601.310,613.340,601.310,0.000,81897
CYPRIEQE,D,7/10/2024,603.570,615.640,603.570,0.000,81890
CYPRIEQE,D,7/11/2024,607.830,619.990,607.830,0.000,81515
CYPRIEQE,D,7/12/2024,611.110,623.330,611.110,0.000,81518
CYPRIEQE,D,7/15/2024,609.630,621.820,609.630,0.000,81518
CYPRIEQE,D,7/16/2024,608.740,620.910,608.740,0.000,81527
CYPRIEQE,D,7/17/2024,604.450,616.540,604.450,0.000,81528
CYPRIEQE,D,7/18/2024,601.540,613.570,601.540,0.000,81513
CYPRIEQE,D,7/19/2024,597.180,609.120,597.180,0.000,81353
CYPRIEQE,D,7/22/2024,602.030,614.070,602.030,0.000,81353
CYPRIEQE,D,7/23/2024,603.510,615.580,603.510,0.000,81353
CYPRIEQE,D,7/24/2024,595.790,607.710,595.790,0.000,81382
CYPRIEQE,D,7/25/2024,591.600,603.430,591.600,0.000,81382
CYPRIEQE,D,7/26/2024,594.990,606.890,594.990,0.000,81357
CYPRIEQE,D,7/29/2024,594.470,606.360,594.470,0.000,81351
CYPRIEQE,D,7/30/2024,594.840,606.740,594.840,0.000,80484
CYPRIEQE,D,7/31/2024,600.900,612.920,600.900,0.000,80495
CYPRIEQE,D,8/1/2024,593.950,605.830,593.950,0.000,80531
CYPRIEQE,D,8/2/2024,577.240,588.780,577.240,0.000,80585
CYPRIEQE,D,8/5/2024,564.220,575.500,564.220,0.000,80608
CYPRIEQE,D,8/6/2024,567.050,578.390,567.050,0.000,80882
CYPRIEQE,D,8/7/2024,571.550,582.980,571.550,0.000,80882
CYPRIEQE,D,8/8/2024,574.180,585.660,574.180,0.000,80719
CYPRIEQE,D,8/9/2024,577.540,589.090,577.540,0.000,80590
CYPRIEQE,D,8/12/2024,577.160,588.700,577.160,0.000,80592
CYPRIEQE,D,8/13/2024,582.430,594.080,582.430,0.000,80299
CYPRIEQE,D,8/14/2024,586.560,598.290,586.560,0.000,80101
CYPRIEQE,D,8/16/2024,597.150,609.090,597.150,0.000,80041
CYPRIEQE,D,8/19/2024,600.840,612.860,600.840,0.000,80014
CYPRIEQE,D,8/20/2024,600.060,612.060,600.060,0.000,79983
CYPRIEQE,D,8/21/2024,602.130,614.170,602.130,0.000,79983
CYPRIEQE,D,8/22/2024,600.750,612.770,600.750,0.000,79939
CYPRIEQE,D,8/23/2024,603.580,615.650,603.580,0.000,79939
CYPRIEQE,D,8/26/2024,603.180,615.240,603.180,0.000,79903
CYPRIEQE,D,8/27/2024,603.040,615.100,603.040,0.000,79906
CYPRIEQE,D,8/28/2024,602.540,614.590,602.540,0.000,79907
CYPRIEQE,D,8/29/2024,605.050,617.150,605.050,0.000,79886
CYPRIEQE,D,8/30/2024,607.540,619.690,607.540,0.000,79889
CYPRIEQE,D,9/2/2024,608.730,620.900,608.730,0.000,79774
CYPRIEQE,D,9/3/2024,599.670,611.660,599.670,0.000,79780
CYPRIEQE,D,9/4/2024,593.740,605.610,593.740,0.000,79784
CYPRIEQE,D,9/5/2024,592.060,603.900,592.060,0.000,79388
CYPRIEQE,D,9/6/2024,585.240,596.940,585.240,0.000,79307
CYPRIEQE,D,9/9/2024,587.460,599.210,587.460,0.000,79307
CYPRIEQE,D,9/10/2024,587.430,599.180,587.430,0.000,79269
CYPRIEQE,D,9/11/2024,589.530,601.320,589.530,0.000,79269
CYPRIEQE,D,9/13/2024,598.650,610.620,598.650,0.000,79102
CYPRIEQE,D,9/16/2024,598.860,610.840,598.860,0.000,79103
CYPRIEQE,D,9/17/2024,601.520,613.550,601.520,0.000,79050
CYPRIEQE,D,9/18/2024,598.980,610.960,598.980,0.000,78980
CYPRIEQE,D,9/19/2024,608.300,620.470,608.300,0.000,78980
CYPRIEQE,D,9/20/2024,606.230,618.350,606.230,0.000,78870
CYPRIEQE,D,9/23/2024,606.130,618.250,606.130,0.000,79177
CYPRIEQE,D,9/24/2024,609.040,621.220,609.040,0.000,79167
CYPRIEQE,D,9/25/2024,607.850,620.010,607.850,0.000,79175
CYPRIEQE,D,9/26/2024,614.770,627.070,614.770,0.000,79175
CYPRIEQE,D,9/27/2024,616.810,629.150,616.810,0.000,79078
CYPRIEQE,D,9/30/2024,613.520,625.790,613.520,0.000,78991
CYPRIEQE,D,10/1/2024,609.350,621.540,609.350,0.000,78984
CYPRIEQE,D,10/2/2024,609.660,621.850,609.660,0.000,78897
CYPRIEQE,D,10/3/2024,607.120,619.260,607.120,0.000,78732
CYPRIEQE,D,10/4/2024,610.640,622.850,610.640,0.000,78710
CYPRIEQE,D,10/7/2024,609.860,622.060,609.860,0.000,78689
CYPRIEQE,D,10/8/2024,609.480,621.670,609.480,0.000,78695
CYPRIEQE,D,10/9/2024,613.470,625.740,613.470,0.000,78695
CYPRIEQE,D,10/10/2024,612.870,625.130,612.870,0.000,78700
CYPRIEQE,D,10/11/2024,616.670,629.000,616.670,0.000,78696
CYPRIEQE,D,10/14/2024,620.440,632.850,620.440,0.000,78699
CYPRIEQE,D,10/15/2024,615.420,627.730,615.420,0.000,78698
CYPRIEQE,D,10/16/2024,613.990,626.270,613.990,0.000,78668
CYPRIEQE,D,10/17/2024,615.710,628.020,615.710,0.000,78488
CYPRIEQE,D,10/18/2024,617.550,629.900,617.550,0.000,77980
CYPRIEQE,D,10/21/2024,614.660,626.950,614.660,0.000,77985
CYPRIEQE,D,10/22/2024,613.250,625.520,613.250,0.000,77658
CYPRIEQE,D,10/23/2024,610.450,622.660,610.450,0.000,77649
CYPRIEQE,D,10/25/2024,610.770,622.990,610.770,0.000,77654
CYPRIEQE,D,10/28/2024,612.470,624.720,612.470,0.000,77627
CYPRIEQE,D,10/29/2024,612.330,624.580,612.330,0.000,77627
CYPRIEQE,D,10/30/2024,607.830,619.990,607.830,0.000,77627
CYPRIEQE,D,10/31/2024,599.000,610.980,599.000,0.000,77627
CYPRIEQE,D,11/4/2024,601.910,613.950,601.910,0.000,77295
CYPRIEQE,D,11/5/2024,604.640,616.730,604.640,0.000,77287
CYPRIEQE,D,11/6/2024,609.460,621.650,609.460,0.000,77299
CYPRIEQE,D,11/7/2024,614.150,626.430,614.150,0.000,77189
CYPRIEQE,D,11/8/2024,613.270,625.540,613.270,0.000,77189
CYPRIEQE,D,11/11/2024,616.770,629.110,616.770,0.000,77190
CYPRIEQE,D,11/12/2024,611.300,623.530,611.300,0.000,77192
CYPRIEQE,D,11/13/2024,608.970,621.150,608.970,0.000,77109
CYPRIEQE,D,11/14/2024,610.730,622.940,610.730,0.000,77055
CYPRIEQE,D,11/15/2024,604.340,616.430,604.340,0.000,77046
CYPRIEQE,D,11/18/2024,604.810,616.910,604.810,0.000,76831
CYPRIEQE,D,11/19/2024,603.220,615.280,603.220,0.000,76829