<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
CYPRFMCUEQ,D,6/21/2021,3397.920,3465.880,3412.610,0.000,48901
CYPRFMCUEQ,D,6/22/2021,3471.110,3540.530,3471.110,0.000,48957
CYPRFMCUEQ,D,6/24/2021,3526.990,3597.530,3526.990,0.000,48973
CYPRFMCUEQ,D,6/28/2021,3545.550,3616.460,3545.550,0.000,49017
CYPRFMCUEQ,D,6/30/2021,3532.960,3603.620,3532.960,0.000,49074
CYPRFMCUEQ,D,7/1/2021,3542.900,3613.760,3542.900,0.000,49074
CYPRFMCUEQ,D,7/2/2021,3554.380,3625.470,3554.380,0.000,49124
CYPRFMCUEQ,D,7/6/2021,3566.820,3638.160,3566.820,0.000,49142
CYPRFMCUEQ,D,7/7/2021,3567.870,3639.230,3567.870,0.000,49188
CYPRFMCUEQ,D,7/8/2021,3537.890,3608.650,3537.890,0.000,49179
CYPRFMCUEQ,D,7/9/2021,3578.090,3649.650,3578.090,0.000,49173
CYPRFMCUEQ,D,7/12/2021,3564.250,3635.540,3564.250,0.000,49222
CYPRFMCUEQ,D,7/13/2021,3527.610,3598.160,3527.610,0.000,49450
CYPRFMCUEQ,D,7/15/2021,3481.990,3551.630,3481.990,0.000,49504
CYPRFMCUEQ,D,7/16/2021,3469.740,3539.130,3469.740,0.000,49485
CYPRFMCUEQ,D,7/19/2021,3438.600,3507.370,3438.600,0.000,49359
CYPRFMCUEQ,D,7/20/2021,3506.870,3577.010,3506.870,0.000,49357
CYPRFMCUEQ,D,7/21/2021,3536.410,3607.140,3536.410,0.000,49446
CYPRFMCUEQ,D,7/22/2021,3555.540,3626.650,3555.540,0.000,49552
CYPRFMCUEQ,D,7/23/2021,3600.190,3672.190,3600.190,0.000,49504
CYPRFMCUEQ,D,7/26/2021,3582.120,3653.760,3582.120,0.000,49499
CYPRFMCUEQ,D,7/27/2021,3556.670,3627.800,3556.670,0.000,48956
CYPRFMCUEQ,D,7/28/2021,3596.350,3668.280,3596.350,0.000,48973
CYPRFMCUEQ,D,7/29/2021,3610.830,3683.050,3610.830,0.000,48939
CYPRFMCUEQ,D,7/30/2021,3617.910,3690.270,3617.910,0.000,48933
CYPRFMCUEQ,D,8/2/2021,3615.180,3687.480,3615.180,0.000,48949
CYPRFMCUEQ,D,8/3/2021,3620.250,3692.660,3620.250,0.000,48983
CYPRFMCUEQ,D,8/4/2021,3620.350,3692.760,3620.350,0.000,48994
CYPRFMCUEQ,D,8/5/2021,3627.910,3700.470,3627.910,0.000,48963
CYPRFMCUEQ,D,8/6/2021,3604.830,3676.930,3604.830,0.000,48911
CYPRFMCUEQ,D,8/9/2021,3600.930,3672.950,3600.930,0.000,48975
CYPRFMCUEQ,D,8/10/2021,3590.920,3662.740,3590.920,0.000,49069
CYPRFMCUEQ,D,8/11/2021,3566.810,3638.150,3566.810,0.000,49006
CYPRFMCUEQ,D,8/12/2021,3583.120,3654.780,3583.120,0.000,49028
CYPRFMCUEQ,D,8/13/2021,3567.210,3638.550,3567.210,0.000,49182
CYPRFMCUEQ,D,8/16/2021,3542.080,3612.920,3542.080,0.000,49203
CYPRFMCUEQ,D,8/17/2021,3512.590,3582.840,3512.590,0.000,49132
CYPRFMCUEQ,D,8/18/2021,3497.510,3567.460,3497.510,0.000,49076
CYPRFMCUEQ,D,8/19/2021,3515.780,3586.100,3515.780,0.000,49148
CYPRFMCUEQ,D,8/20/2021,3549.700,3620.690,3549.700,0.000,49147
CYPRFMCUEQ,D,8/23/2021,3593.700,3665.570,3593.700,0.000,49091
CYPRFMCUEQ,D,8/24/2021,3639.900,3712.700,3639.900,0.000,49496
CYPRFMCUEQ,D,8/25/2021,3652.580,3725.630,3652.580,0.000,49520
CYPRFMCUEQ,D,8/26/2021,3627.440,3699.990,3627.440,0.000,49587
CYPRFMCUEQ,D,8/27/2021,3670.310,3743.720,3670.310,0.000,49532
CYPRFMCUEQ,D,8/30/2021,3680.370,3753.980,3680.370,0.000,49540
CYPRFMCUEQ,D,8/31/2021,3668.540,3741.910,3668.540,0.000,49496
CYPRFMCUEQ,D,9/1/2021,3687.530,3761.280,3687.530,0.000,49493
CYPRFMCUEQ,D,9/2/2021,3705.900,3780.020,3705.900,0.000,49507
CYPRFMCUEQ,D,9/3/2021,3714.830,3789.130,3714.830,0.000,49696
CYPRFMCUEQ,D,9/6/2021,3714.830,3789.130,3714.830,0.000,49696
CYPRFMCUEQ,D,9/7/2021,3687.000,3760.740,3687.000,0.000,49670
CYPRFMCUEQ,D,9/9/2021,3671.320,3744.750,3671.320,0.000,49683
CYPRFMCUEQ,D,9/10/2021,3655.860,3728.980,3655.860,0.000,49799
CYPRFMCUEQ,D,9/13/2021,3640.770,3713.590,3640.770,0.000,49770
CYPRFMCUEQ,D,9/14/2021,3623.480,3695.950,3623.480,0.000,49821
CYPRFMCUEQ,D,9/15/2021,3640.670,3713.480,3640.670,0.000,49822
CYPRFMCUEQ,D,9/16/2021,3661.770,3735.010,3661.770,0.000,49625
CYPRFMCUEQ,D,9/17/2021,3641.580,3714.410,3641.580,0.000,49538
CYPRFMCUEQ,D,9/20/2021,3575.290,3646.800,3575.290,0.000,49557
CYPRFMCUEQ,D,9/21/2021,3585.790,3657.510,3585.790,0.000,49521
CYPRFMCUEQ,D,9/22/2021,3643.070,3715.930,3643.070,0.000,49576
CYPRFMCUEQ,D,9/23/2021,3685.240,3758.940,3685.240,0.000,49660
CYPRFMCUEQ,D,9/24/2021,3684.360,3758.050,3684.360,0.000,49665
CYPRFMCUEQ,D,9/27/2021,3647.550,3720.500,3647.550,0.000,49699
CYPRFMCUEQ,D,9/28/2021,3544.540,3615.430,3544.540,0.000,49818
CYPRFMCUEQ,D,9/29/2021,3529.540,3600.130,3529.540,0.000,49857
CYPRFMCUEQ,D,9/30/2021,3507.600,3577.750,3507.600,0.000,49904
CYPRFMCUEQ,D,10/1/2021,3535.040,3605.740,3535.040,0.000,49950
CYPRFMCUEQ,D,10/4/2021,3448.320,3517.290,3448.320,0.000,50016
CYPRFMCUEQ,D,10/5/2021,3490.880,3560.700,3490.880,0.000,50052
CYPRFMCUEQ,D,10/6/2021,3511.560,3581.790,3511.560,0.000,50083
CYPRFMCUEQ,D,10/8/2021,3548.430,3619.400,3548.430,0.000,50106
CYPRFMCUEQ,D,10/11/2021,3516.830,3587.170,3516.830,0.000,49933
CYPRFMCUEQ,D,10/12/2021,3542.700,3613.550,3542.700,0.000,50041
CYPRFMCUEQ,D,10/13/2021,3578.600,3650.170,3578.600,0.000,50053
CYPRFMCUEQ,D,10/15/2021,3639.930,3712.730,3639.930,0.000,50068
CYPRFMCUEQ,D,10/18/2021,3665.530,3738.840,3665.530,0.000,50094
CYPRFMCUEQ,D,10/19/2021,3690.590,3764.400,3690.590,0.000,50103
CYPRFMCUEQ,D,10/21/2021,3756.090,3831.210,3756.090,0.000,50117
CYPRFMCUEQ,D,10/22/2021,3732.840,3807.500,3732.840,0.000,50131
CYPRFMCUEQ,D,10/25/2021,3742.440,3817.290,3742.440,0.000,50137
CYPRFMCUEQ,D,10/27/2021,3710.850,3785.070,3710.850,0.000,49960
CYPRFMCUEQ,D,10/28/2021,3757.440,3832.590,3757.440,0.000,50098
CYPRFMCUEQ,D,10/29/2021,3777.920,3853.480,3777.920,0.000,50105
CYPRFMCUEQ,D,11/2/2021,3803.410,3879.480,3803.410,0.000,50094
CYPRFMCUEQ,D,11/3/2021,3808.810,3884.990,3808.810,0.000,50245
CYPRFMCUEQ,D,11/4/2021,3808.310,3884.480,3808.310,0.000,50277
CYPRFMCUEQ,D,11/5/2021,3784.430,3860.120,3784.430,0.000,50336
CYPRFMCUEQ,D,11/8/2021,3838.280,3915.050,3838.280,0.000,50384
CYPRFMCUEQ,D,11/9/2021,3848.290,3925.260,3848.290,0.000,50374
CYPRFMCUEQ,D,11/10/2021,3759.520,3834.710,3759.520,0.000,50537
CYPRFMCUEQ,D,11/11/2021,3766.970,3842.310,3766.970,0.000,50299
CYPRFMCUEQ,D,11/12/2021,3823.750,3900.230,3823.750,0.000,50315
CYPRFMCUEQ,D,11/15/2021,3812.610,3888.860,3812.610,0.000,50326
CYPRFMCUEQ,D,11/16/2021,3859.380,3936.570,3859.380,0.000,50416
CYPRFMCUEQ,D,11/17/2021,3833.730,3910.400,3833.730,0.000,50436
CYPRFMCUEQ,D,11/18/2021,3815.320,3891.630,3815.320,0.000,50522
CYPRFMCUEQ,D,11/19/2021,3780.890,3856.510,3780.890,0.000,50502
CYPRFMCUEQ,D,11/22/2021,3688.370,3762.140,3688.370,0.000,50476
CYPRFMCUEQ,D,11/23/2021,3663.340,3736.610,3663.340,0.000,50494
CYPRFMCUEQ,D,11/24/2021,3705.010,3779.110,3705.010,0.000,50516
CYPRFMCUEQ,D,11/26/2021,3633.700,3706.370,3633.700,0.000,50601
CYPRFMCUEQ,D,11/29/2021,3680.090,3753.690,3680.090,0.000,50595
CYPRFMCUEQ,D,11/30/2021,3596.020,3667.940,3596.020,0.000,50583
CYPRFMCUEQ,D,12/1/2021,3487.330,3557.080,3487.330,0.000,50523
CYPRFMCUEQ,D,12/2/2021,3575.010,3646.510,3575.010,0.000,50499
CYPRFMCUEQ,D,12/3/2021,3460.680,3529.890,3460.680,0.000,50500
CYPRFMCUEQ,D,12/6/2021,3464.690,3533.980,3464.690,0.000,50496
CYPRFMCUEQ,D,12/7/2021,3577.460,3649.010,3577.460,0.000,50520
CYPRFMCUEQ,D,12/8/2021,3613.800,3686.080,3613.800,0.000,50217
CYPRFMCUEQ,D,12/9/2021,3547.250,3618.200,3547.250,0.000,50229
CYPRFMCUEQ,D,12/10/2021,3554.450,3625.540,3554.450,0.000,50262
CYPRFMCUEQ,D,12/13/2021,3513.330,3583.600,3513.330,0.000,50599
CYPRFMCUEQ,D,12/14/2021,3448.110,3517.070,3448.110,0.000,50570
CYPRFMCUEQ,D,12/15/2021,3525.540,3596.050,3525.540,0.000,50571
CYPRFMCUEQ,D,12/16/2021,3457.920,3527.080,3457.920,0.000,50625
CYPRFMCUEQ,D,12/17/2021,3492.020,3561.860,3492.020,0.000,50718
CYPRFMCUEQ,D,12/20/2021,3443.540,3512.410,3443.540,0.000,50704
CYPRFMCUEQ,D,12/21/2021,3543.510,3614.380,3543.510,0.000,50754
CYPRFMCUEQ,D,12/22/2021,3576.710,3648.240,3576.710,0.000,50709
CYPRFMCUEQ,D,12/23/2021,3600.830,3672.850,3600.830,0.000,50720
CYPRFMCUEQ,D,12/27/2021,3633.020,3705.680,3633.020,0.000,50741
CYPRFMCUEQ,D,12/28/2021,3610.560,3682.770,3610.560,0.000,50754
CYPRFMCUEQ,D,12/29/2021,3607.830,3679.990,3607.830,0.000,50670
CYPRFMCUEQ,D,12/30/2021,3621.400,3693.830,3621.400,0.000,50661
CYPRFMCUEQ,D,1/3/2022,3577.380,3648.930,3577.380,0.000,50665
CYPRFMCUEQ,D,1/5/2022,3395.980,3463.900,3395.980,0.000,50767
CYPRFMCUEQ,D,1/6/2022,3404.950,3473.050,3404.950,0.000,50768
CYPRFMCUEQ,D,1/7/2022,3363.650,3430.920,3363.650,0.000,50716
CYPRFMCUEQ,D,1/10/2022,3347.060,3414.000,3347.060,0.000,50727
CYPRFMCUEQ,D,1/11/2022,3388.490,3456.260,3388.490,0.000,50602
CYPRFMCUEQ,D,1/12/2022,3382.460,3450.110,3382.460,0.000,50607
CYPRFMCUEQ,D,1/14/2022,3256.530,3321.660,3256.530,0.000,50584
CYPRFMCUEQ,D,1/18/2022,3166.280,3229.610,3166.280,0.000,50496
CYPRFMCUEQ,D,1/19/2022,3148.500,3211.470,3148.500,0.000,50530
CYPRFMCUEQ,D,1/20/2022,3112.840,3175.100,3112.840,0.000,50527
CYPRFMCUEQ,D,1/21/2022,3029.330,3089.920,3029.330,0.000,50231
CYPRFMCUEQ,D,1/24/2022,3090.770,3152.590,3090.770,0.000,50165
CYPRFMCUEQ,D,1/25/2022,2999.260,3059.250,2999.260,0.000,49791
CYPRFMCUEQ,D,1/26/2022,2967.060,3026.400,2967.060,0.000,49685
CYPRFMCUEQ,D,1/27/2022,2928.830,2987.410,2928.830,0.000,49591
CYPRFMCUEQ,D,1/28/2022,3010.230,3070.430,3010.230,0.000,49581
CYPRFMCUEQ,D,1/31/2022,3136.170,3198.890,3136.170,0.000,49589
CYPRFMCUEQ,D,2/1/2022,3171.430,3234.860,3171.430,0.000,49568
CYPRFMCUEQ,D,2/2/2022,3171.370,3234.800,3171.370,0.000,49544
CYPRFMCUEQ,D,2/3/2022,3060.830,3122.050,3060.830,0.000,49584
CYPRFMCUEQ,D,2/4/2022,3112.660,3174.910,3112.660,0.000,49598
CYPRFMCUEQ,D,2/7/2022,3104.900,3167.000,3104.900,0.000,49588
CYPRFMCUEQ,D,2/8/2022,3152.630,3215.680,3152.630,0.000,49551
CYPRFMCUEQ,D,2/9/2022,3245.180,3310.080,3245.180,0.000,49367
CYPRFMCUEQ,D,2/10/2022,3204.480,3268.570,3204.480,0.000,49269
CYPRFMCUEQ,D,2/11/2022,3099.370,3161.360,3099.370,0.000,49208
CYPRFMCUEQ,D,2/14/2022,3083.100,3144.760,3083.100,0.000,48396
CYPRFMCUEQ,D,2/15/2022,3169.260,3232.650,3169.260,0.000,48273
CYPRFMCUEQ,D,2/16/2022,3168.530,3231.900,3168.530,0.000,48221
CYPRFMCUEQ,D,2/17/2022,3051.570,3112.600,3051.570,0.000,48255
CYPRFMCUEQ,D,2/18/2022,3014.800,3075.100,3014.800,0.000,48200
CYPRFMCUEQ,D,2/22/2022,2969.650,3029.040,2969.650,0.000,48160
CYPRFMCUEQ,D,2/23/2022,2904.910,2963.010,2904.910,0.000,48060
CYPRFMCUEQ,D,2/24/2022,3040.720,3101.530,3040.720,0.000,48131
CYPRFMCUEQ,D,2/25/2022,3096.450,3158.380,3096.450,0.000,48111
CYPRFMCUEQ,D,2/28/2022,3098.560,3160.530,3098.560,0.000,48067
CYPRFMCUEQ,D,3/1/2022,3050.180,3111.180,3050.180,0.000,47987
CYPRFMCUEQ,D,3/2/2022,3102.800,3164.860,3102.800,0.000,47990
CYPRFMCUEQ,D,3/4/2022,2956.000,3015.120,2956.000,0.000,47639
CYPRFMCUEQ,D,3/7/2022,2818.120,2874.480,2818.120,0.000,47619
CYPRFMCUEQ,D,3/8/2022,2820.030,2876.430,2820.030,0.000,47589
CYPRFMCUEQ,D,3/9/2022,2926.360,2984.890,2926.360,0.000,47565
CYPRFMCUEQ,D,3/10/2022,2912.640,2970.890,2912.640,0.000,47494
CYPRFMCUEQ,D,3/11/2022,2854.200,2911.280,2854.200,0.000,47447
CYPRFMCUEQ,D,3/14/2022,2791.610,2847.440,2791.610,0.000,47446
CYPRFMCUEQ,D,3/15/2022,2859.530,2916.720,2859.530,0.000,47435
CYPRFMCUEQ,D,3/16/2022,2985.860,3045.580,2985.860,0.000,47420
CYPRFMCUEQ,D,3/17/2022,3046.130,3107.050,3046.130,0.000,47413
CYPRFMCUEQ,D,3/18/2022,3108.750,3170.930,3108.750,0.000,47274
CYPRFMCUEQ,D,3/21/2022,3074.550,3136.040,3074.550,0.000,47257
CYPRFMCUEQ,D,3/22/2022,3124.660,3187.150,3124.660,0.000,47318
CYPRFMCUEQ,D,3/23/2022,3073.810,3135.290,3073.810,0.000,47347
CYPRFMCUEQ,D,3/25/2022,3115.830,3178.150,3115.830,0.000,47360
CYPRFMCUEQ,D,3/28/2022,3141.600,3204.430,3141.600,0.000,47331
CYPRFMCUEQ,D,3/29/2022,3220.610,3285.020,3220.610,0.000,47220
CYPRFMCUEQ,D,3/30/2022,3180.950,3244.570,3180.950,0.000,47209
CYPRFMCUEQ,D,3/31/2022,3134.080,3196.760,3134.080,0.000,47226
CYPRFMCUEQ,D,4/1/2022,3159.250,3222.440,3159.250,0.000,47078
CYPRFMCUEQ,D,4/4/2022,3198.790,3262.770,3198.790,0.000,47047
CYPRFMCUEQ,D,4/5/2022,3127.850,3190.410,3127.850,0.000,47064
CYPRFMCUEQ,D,4/6/2022,3060.860,3122.080,3060.860,0.000,47049
CYPRFMCUEQ,D,4/7/2022,3076.890,3138.430,3076.890,0.000,47028
CYPRFMCUEQ,D,4/11/2022,3012.030,3072.270,3012.030,0.000,47036
CYPRFMCUEQ,D,4/12/2022,3008.380,3068.550,3008.380,0.000,46972
CYPRFMCUEQ,D,4/13/2022,3069.500,3130.890,3069.500,0.000,46923
CYPRFMCUEQ,D,4/14/2022,3019.710,3080.100,3019.710,0.000,46929
CYPRFMCUEQ,D,4/19/2022,3078.060,3139.620,3078.060,0.000,46919
CYPRFMCUEQ,D,4/22/2022,2861.480,2918.710,2861.480,0.000,46560
CYPRFMCUEQ,D,4/25/2022,2899.970,2957.970,2899.970,0.000,46491
CYPRFMCUEQ,D,4/26/2022,2797.030,2852.970,2797.030,0.000,46493
CYPRFMCUEQ,D,4/27/2022,2795.040,2850.940,2795.040,0.000,46497
CYPRFMCUEQ,D,4/29/2022,2760.420,2815.630,2760.420,0.000,46424
CYPRFMCUEQ,D,5/2/2022,2799.500,2855.490,2799.500,0.000,46378
CYPRFMCUEQ,D,5/3/2022,2783.600,2839.270,2783.600,0.000,46373
CYPRFMCUEQ,D,5/4/2022,2857.710,2914.860,2857.710,0.000,46369
CYPRFMCUEQ,D,5/5/2022,2715.640,2769.950,2715.640,0.000,46189
CYPRFMCUEQ,D,5/6/2022,2647.880,2700.840,2647.880,0.000,46185
CYPRFMCUEQ,D,5/10/2022,2518.370,2568.740,2518.370,0.000,46180
CYPRFMCUEQ,D,5/11/2022,2447.000,2495.940,2447.000,0.000,46047
CYPRFMCUEQ,D,5/12/2022,2476.490,2526.020,2476.490,0.000,46022
CYPRFMCUEQ,D,5/13/2022,2594.390,2646.280,2594.390,0.000,45975
CYPRFMCUEQ,D,5/16/2022,2548.510,2599.480,2548.510,0.000,45963
CYPRFMCUEQ,D,5/17/2022,2605.730,2657.840,2605.730,0.000,45951
CYPRFMCUEQ,D,5/18/2022,2493.490,2543.360,2493.490,0.000,45846
CYPRFMCUEQ,D,5/19/2022,2536.890,2587.630,2536.890,0.000,45823
CYPRFMCUEQ,D,5/20/2022,2553.230,2604.290,2553.230,0.000,45835
CYPRFMCUEQ,D,5/23/2022,2578.460,2630.030,2578.460,0.000,45788
CYPRFMCUEQ,D,5/24/2022,2507.930,2558.090,2507.930,0.000,45779
CYPRFMCUEQ,D,5/25/2022,2549.190,2600.170,2549.190,0.000,45777
CYPRFMCUEQ,D,5/27/2022,2699.300,2753.290,2699.300,0.000,45748
CYPRFMCUEQ,D,5/31/2022,2667.950,2721.310,2667.950,0.000,45648
CYPRFMCUEQ,D,6/1/2022,2638.580,2691.350,2638.580,0.000,45645
CYPRFMCUEQ,D,6/2/2022,2737.960,2792.720,2737.960,0.000,45671
CYPRFMCUEQ,D,6/3/2022,2695.270,2749.180,2695.270,0.000,45605
CYPRFMCUEQ,D,6/7/2022,2753.100,2808.160,2753.100,0.000,45563
CYPRFMCUEQ,D,6/8/2022,2725.210,2779.710,2725.210,0.000,45428
CYPRFMCUEQ,D,6/10/2022,2558.690,2609.860,2558.690,0.000,45384
CYPRFMCUEQ,D,6/13/2022,2431.310,2479.940,2431.310,0.000,45357
CYPRFMCUEQ,D,6/14/2022,2429.960,2478.560,2429.960,0.000,45190
CYPRFMCUEQ,D,6/15/2022,2476.030,2525.550,2476.030,0.000,45179
CYPRFMCUEQ,D,6/16/2022,2360.920,2408.140,2360.920,0.000,45180
CYPRFMCUEQ,D,6/17/2022,2380.320,2427.930,2380.320,0.000,45148
CYPRFMCUEQ,D,6/21/2022,2429.000,2477.580,2429.000,0.000,45026
CYPRFMCUEQ,D,6/22/2022,2418.180,2466.540,2418.180,0.000,45017
CYPRFMCUEQ,D,6/24/2022,2552.670,2603.720,2552.670,0.000,44681
CYPRFMCUEQ,D,6/27/2022,2540.560,2591.370,2540.560,0.000,44586
CYPRFMCUEQ,D,6/28/2022,2478.830,2528.410,2478.830,0.000,44567
CYPRFMCUEQ,D,6/29/2022,2461.890,2511.130,2461.890,0.000,44575
CYPRFMCUEQ,D,6/30/2022,2431.670,2480.300,2431.670,0.000,44471
CYPRFMCUEQ,D,7/1/2022,2455.030,2504.130,2455.030,0.000,44456
CYPRFMCUEQ,D,7/5/2022,2491.490,2541.320,2491.490,0.000,44459
CYPRFMCUEQ,D,7/6/2022,2484.790,2534.490,2484.790,0.000,44278
CYPRFMCUEQ,D,7/7/2022,2544.400,2595.290,2544.400,0.000,44265
CYPRFMCUEQ,D,7/8/2022,2537.500,2588.250,2537.500,0.000,44268
CYPRFMCUEQ,D,7/11/2022,2492.580,2542.430,2492.580,0.000,44270
CYPRFMCUEQ,D,7/12/2022,2452.130,2501.170,2452.130,0.000,44235
CYPRFMCUEQ,D,7/13/2022,2443.870,2492.750,2443.870,0.000,44165
CYPRFMCUEQ,D,7/14/2022,2420.280,2468.690,2420.280,0.000,44180
CYPRFMCUEQ,D,7/15/2022,2472.670,2522.120,2472.670,0.000,44153
CYPRFMCUEQ,D,7/18/2022,2462.610,2511.860,2462.610,0.000,44012
CYPRFMCUEQ,D,7/19/2022,2543.230,2594.090,2543.230,0.000,43940
CYPRFMCUEQ,D,7/20/2022,2588.030,2639.790,2588.030,0.000,43938
CYPRFMCUEQ,D,7/21/2022,2622.720,2675.170,2622.720,0.000,43933
CYPRFMCUEQ,D,7/22/2022,2582.480,2634.130,2582.480,0.000,43924
CYPRFMCUEQ,D,7/25/2022,2582.350,2634.000,2582.350,0.000,43817
CYPRFMCUEQ,D,7/26/2022,2534.140,2584.820,2534.140,0.000,43765
CYPRFMCUEQ,D,7/27/2022,2615.580,2667.890,2615.580,0.000,43751
CYPRFMCUEQ,D,7/28/2022,2669.910,2723.310,2669.910,0.000,43727
CYPRFMCUEQ,D,7/29/2022,2707.530,2761.680,2707.530,0.000,43718
CYPRFMCUEQ,D,8/1/2022,2693.750,2747.630,2693.750,0.000,43709
CYPRFMCUEQ,D,8/2/2022,2701.520,2755.550,2701.520,0.000,43712
CYPRFMCUEQ,D,8/3/2022,2739.930,2794.730,2739.930,0.000,43687
CYPRFMCUEQ,D,8/4/2022,2728.310,2782.880,2728.310,0.000,43635
CYPRFMCUEQ,D,8/5/2022,2749.320,2804.310,2749.320,0.000,43576
CYPRFMCUEQ,D,8/8/2022,2751.790,2806.830,2751.790,0.000,43578
CYPRFMCUEQ,D,8/9/2022,2715.620,2769.930,2715.620,0.000,43508
CYPRFMCUEQ,D,8/10/2022,2813.720,2869.990,2813.720,0.000,43472
CYPRFMCUEQ,D,8/11/2022,2790.000,2845.800,2790.000,0.000,43411
CYPRFMCUEQ,D,8/12/2022,2843.120,2899.980,2843.120,0.000,43407
CYPRFMCUEQ,D,8/16/2022,2856.100,2913.220,2856.100,0.000,43399
CYPRFMCUEQ,D,8/17/2022,2823.640,2880.110,2823.640,0.000,43393
CYPRFMCUEQ,D,8/18/2022,2841.620,2898.450,2841.620,0.000,43389
CYPRFMCUEQ,D,8/19/2022,2786.140,2841.860,2786.140,0.000,43405
CYPRFMCUEQ,D,8/22/2022,2736.910,2791.650,2736.910,0.000,43402
CYPRFMCUEQ,D,8/23/2022,2737.660,2792.410,2737.660,0.000,43328
CYPRFMCUEQ,D,8/24/2022,2749.820,2804.820,2749.820,0.000,43329
CYPRFMCUEQ,D,8/25/2022,2788.660,2844.430,2788.660,0.000,43328
CYPRFMCUEQ,D,8/26/2022,2703.230,2757.290,2703.230,0.000,43317
CYPRFMCUEQ,D,8/29/2022,2687.180,2740.920,2687.180,0.000,43309
CYPRFMCUEQ,D,8/30/2022,2661.070,2714.290,2661.070,0.000,43254
CYPRFMCUEQ,D,8/31/2022,2647.040,2699.980,2647.040,0.000,43134
CYPRFMCUEQ,D,9/1/2022,2625.650,2678.160,2625.650,0.000,43134
CYPRFMCUEQ,D,9/2/2022,2619.830,2672.230,2619.830,0.000,43026
CYPRFMCUEQ,D,9/5/2022,2619.830,2672.230,2619.830,0.000,43026
CYPRFMCUEQ,D,9/6/2022,2628.160,2680.720,2628.160,0.000,43022
CYPRFMCUEQ,D,9/7/2022,2688.740,2742.510,2688.740,0.000,43026
CYPRFMCUEQ,D,9/8/2022,2728.010,2782.570,2728.010,0.000,43023
CYPRFMCUEQ,D,9/9/2022,2779.900,2835.500,2779.900,0.000,43023
CYPRFMCUEQ,D,9/12/2022,2806.550,2862.680,2806.550,0.000,42980
CYPRFMCUEQ,D,9/13/2022,2691.780,2745.620,2691.780,0.000,42980
CYPRFMCUEQ,D,9/14/2022,2703.090,2757.150,2703.090,0.000,42984
CYPRFMCUEQ,D,9/15/2022,2672.020,2725.460,2672.020,0.000,42999
CYPRFMCUEQ,D,9/16/2022,2630.290,2682.900,2630.290,0.000,42997
CYPRFMCUEQ,D,9/19/2022,2642.490,2695.340,2642.490,0.000,42962
CYPRFMCUEQ,D,9/20/2022,2607.700,2659.850,2607.700,0.000,42918
CYPRFMCUEQ,D,9/21/2022,2563.200,2614.460,2563.200,0.000,42843
CYPRFMCUEQ,D,9/22/2022,2501.070,2551.090,2501.070,0.000,42832
CYPRFMCUEQ,D,9/23/2022,2455.680,2504.790,2455.680,0.000,42820
CYPRFMCUEQ,D,9/26/2022,2430.330,2478.940,2430.330,0.000,42808
CYPRFMCUEQ,D,9/27/2022,2437.620,2486.370,2437.620,0.000,42798
CYPRFMCUEQ,D,9/28/2022,2506.300,2556.430,2506.300,0.000,42563
CYPRFMCUEQ,D,9/29/2022,2461.090,2510.310,2461.090,0.000,42518
CYPRFMCUEQ,D,9/30/2022,2437.280,2486.030,2437.280,0.000,42424
CYPRFMCUEQ,D,10/3/2022,2508.130,2558.290,2508.130,0.000,42414
CYPRFMCUEQ,D,10/5/2022,2587.390,2639.140,2587.390,0.000,41125
CYPRFMCUEQ,D,10/6/2022,2572.090,2623.530,2572.090,0.000,41127
CYPRFMCUEQ,D,10/7/2022,2502.700,2552.750,2502.700,0.000,40860
CYPRFMCUEQ,D,10/10/2022,2466.240,2515.560,2466.240,0.000,40860
CYPRFMCUEQ,D,10/11/2022,2441.150,2489.970,2441.150,0.000,40861
CYPRFMCUEQ,D,10/12/2022,2428.820,2477.400,2428.820,0.000,40818
CYPRFMCUEQ,D,10/13/2022,2464.150,2513.430,2464.150,0.000,40820
CYPRFMCUEQ,D,10/14/2022,2389.150,2436.930,2389.150,0.000,40816
CYPRFMCUEQ,D,10/17/2022,2465.540,2514.850,2465.540,0.000,40806
CYPRFMCUEQ,D,10/18/2022,2495.890,2545.810,2495.890,0.000,40788
CYPRFMCUEQ,D,10/19/2022,2461.100,2510.320,2461.100,0.000,40723
CYPRFMCUEQ,D,10/20/2022,2442.030,2490.870,2442.030,0.000,40725
CYPRFMCUEQ,D,10/21/2022,2492.060,2541.900,2492.060,0.000,40718
CYPRFMCUEQ,D,10/24/2022,2511.760,2562.000,2511.760,0.000,40703
CYPRFMCUEQ,D,10/25/2022,2584.750,2636.450,2584.750,0.000,40632
CYPRFMCUEQ,D,10/27/2022,2581.860,2633.500,2581.860,0.000,40632
CYPRFMCUEQ,D,10/28/2022,2639.360,2692.150,2639.360,0.000,40520
CYPRFMCUEQ,D,10/31/2022,2631.290,2683.920,2631.290,0.000,40517
CYPRFMCUEQ,D,11/2/2022,2537.600,2588.350,2537.600,0.000,40511
CYPRFMCUEQ,D,11/3/2022,2528.390,2578.960,2528.390,0.000,40471
CYPRFMCUEQ,D,11/4/2022,2547.800,2598.760,2547.800,0.000,40363
CYPRFMCUEQ,D,11/7/2022,2561.070,2612.290,2561.070,0.000,40148
CYPRFMCUEQ,D,11/8/2022,2575.910,2627.430,2575.910,0.000,40153
CYPRFMCUEQ,D,11/9/2022,2520.740,2571.150,2520.740,0.000,40138
CYPRFMCUEQ,D,11/10/2022,2674.100,2727.580,2674.100,0.000,40140
CYPRFMCUEQ,D,11/11/2022,2687.560,2741.310,2687.560,0.000,40125
CYPRFMCUEQ,D,11/14/2022,2654.530,2707.620,2654.530,0.000,40125
CYPRFMCUEQ,D,11/15/2022,2694.980,2748.880,2694.980,0.000,40115
CYPRFMCUEQ,D,11/16/2022,2662.500,2715.750,2662.500,0.000,40140
CYPRFMCUEQ,D,11/17/2022,2637.660,2690.410,2637.660,0.000,40141
CYPRFMCUEQ,D,11/18/2022,2649.170,2702.150,2649.170,0.000,40114
CYPRFMCUEQ,D,11/21/2022,2638.520,2691.290,2638.520,0.000,40114
CYPRFMCUEQ,D,11/22/2022,2677.390,2730.940,2677.390,0.000,40106
CYPRFMCUEQ,D,11/23/2022,2697.030,2750.970,2697.030,0.000,40106
CYPRFMCUEQ,D,11/25/2022,2697.530,2751.480,2697.530,0.000,40103
CYPRFMCUEQ,D,11/28/2022,2661.850,2715.090,2661.850,0.000,40101
CYPRFMCUEQ,D,11/29/2022,2656.580,2709.710,2656.580,0.000,40103
CYPRFMCUEQ,D,11/30/2022,2746.260,2801.190,2746.260,0.000,40102
CYPRFMCUEQ,D,12/1/2022,2756.930,2812.070,2756.930,0.000,40086
CYPRFMCUEQ,D,12/2/2022,2752.270,2807.320,2752.270,0.000,40077
CYPRFMCUEQ,D,12/5/2022,2697.120,2751.060,2697.120,0.000,40079
CYPRFMCUEQ,D,12/6/2022,2640.060,2692.860,2640.060,0.000,40030
CYPRFMCUEQ,D,12/7/2022,2643.010,2695.870,2643.010,0.000,40021
CYPRFMCUEQ,D,12/8/2022,2676.510,2730.040,2676.510,0.000,40000
CYPRFMCUEQ,D,12/12/2022,2675.410,2728.920,2675.410,0.000,39980
CYPRFMCUEQ,D,12/13/2022,2705.370,2759.480,2705.370,0.000,39984
CYPRFMCUEQ,D,12/14/2022,2698.780,2752.760,2698.780,0.000,39985
CYPRFMCUEQ,D,12/15/2022,2620.890,2673.310,2620.890,0.000,39977
CYPRFMCUEQ,D,12/16/2022,2592.730,2644.580,2592.730,0.000,39814
CYPRFMCUEQ,D,12/19/2022,2549.150,2600.130,2549.150,0.000,39815
CYPRFMCUEQ,D,12/20/2022,2558.060,2609.220,2558.060,0.000,39764
CYPRFMCUEQ,D,12/21/2022,2598.420,2650.390,2598.420,0.000,39767
CYPRFMCUEQ,D,12/22/2022,2554.780,2605.880,2554.780,0.000,39718
CYPRFMCUEQ,D,12/23/2022,2559.420,2610.610,2559.420,0.000,39712
CYPRFMCUEQ,D,12/27/2022,2541.320,2592.150,2541.320,0.000,39720
CYPRFMCUEQ,D,12/28/2022,2511.270,2561.500,2511.270,0.000,39658
CYPRFMCUEQ,D,12/29/2022,2561.280,2612.510,2561.280,0.000,39659
CYPRFMCUEQ,D,12/30/2022,2553.920,2605.000,2553.920,0.000,39649
CYPRFMCUEQ,D,1/5/2023,2513.670,2563.940,2513.670,0.000,39561
CYPRFMCUEQ,D,1/6/2023,2554.670,2605.760,2554.670,0.000,39564
CYPRFMCUEQ,D,1/9/2023,2565.870,2617.190,2565.870,0.000,39565
CYPRFMCUEQ,D,1/10/2023,2586.830,2638.570,2586.830,0.000,39525
CYPRFMCUEQ,D,1/11/2023,2632.750,2685.410,2632.750,0.000,39504
CYPRFMCUEQ,D,1/12/2023,2643.120,2695.980,2643.120,0.000,39359
CYPRFMCUEQ,D,1/13/2023,2662.870,2716.130,2662.870,0.000,39363
CYPRFMCUEQ,D,1/17/2023,2670.140,2723.540,2670.140,0.000,39364
CYPRFMCUEQ,D,1/18/2023,2635.510,2688.220,2635.510,0.000,39290
CYPRFMCUEQ,D,1/19/2023,2596.920,2648.860,2596.920,0.000,39267
CYPRFMCUEQ,D,1/20/2023,2652.570,2705.620,2652.570,0.000,39007
CYPRFMCUEQ,D,1/23/2023,2704.710,2758.800,2704.710,0.000,39007
CYPRFMCUEQ,D,1/24/2023,2697.740,2751.690,2697.740,0.000,39006
CYPRFMCUEQ,D,1/25/2023,2696.140,2750.060,2696.140,0.000,38983
CYPRFMCUEQ,D,1/26/2023,2732.540,2787.190,2732.540,0.000,38982
CYPRFMCUEQ,D,1/27/2023,2742.660,2797.510,2742.660,0.000,38984
CYPRFMCUEQ,D,1/30/2023,2697.180,2751.120,2697.180,0.000,38953
CYPRFMCUEQ,D,1/31/2023,2744.320,2799.210,2744.320,0.000,38945
CYPRFMCUEQ,D,2/1/2023,2801.660,2857.690,2801.660,0.000,38938
CYPRFMCUEQ,D,2/2/2023,2847.170,2904.110,2847.170,0.000,38921
CYPRFMCUEQ,D,2/3/2023,2802.540,2858.590,2802.540,0.000,38914
CYPRFMCUEQ,D,2/6/2023,2775.610,2831.120,2775.610,0.000,38886
CYPRFMCUEQ,D,2/7/2023,2819.840,2876.240,2819.840,0.000,38883
CYPRFMCUEQ,D,2/8/2023,2791.360,2847.190,2791.360,0.000,38862
CYPRFMCUEQ,D,2/9/2023,2771.960,2827.400,2771.960,0.000,38861
CYPRFMCUEQ,D,2/10/2023,2768.170,2823.530,2768.170,0.000,38829
CYPRFMCUEQ,D,2/13/2023,2801.230,2857.250,2801.230,0.000,38814
CYPRFMCUEQ,D,2/14/2023,2824.250,2880.740,2824.250,0.000,38801
CYPRFMCUEQ,D,2/15/2023,2867.340,2924.690,2867.340,0.000,38808
CYPRFMCUEQ,D,2/16/2023,2814.960,2871.260,2814.960,0.000,38812
CYPRFMCUEQ,D,2/17/2023,2792.940,2848.800,2792.940,0.000,38761
CYPRFMCUEQ,D,2/21/2023,2732.390,2787.040,2732.390,0.000,38764
CYPRFMCUEQ,D,2/22/2023,2738.290,2793.060,2738.290,0.000,38759
CYPRFMCUEQ,D,2/24/2023,2729.060,2783.640,2729.060,0.000,38729
CYPRFMCUEQ,D,3/1/2023,2742.960,2797.820,2742.960,0.000,38463
CYPRFMCUEQ,D,3/3/2023,2818.330,2874.700,2818.330,0.000,38310
CYPRFMCUEQ,D,3/6/2023,2794.760,2850.660,2794.760,0.000,38191
CYPRFMCUEQ,D,3/7/2023,2766.290,2821.620,2766.290,0.000,38180
CYPRFMCUEQ,D,3/8/2023,2772.940,2828.400,2772.940,0.000,38133
CYPRFMCUEQ,D,3/9/2023,2706.830,2760.970,2706.830,0.000,38169
CYPRFMCUEQ,D,3/10/2023,2630.440,2683.050,2630.440,0.000,37971
CYPRFMCUEQ,D,3/13/2023,2602.930,2654.990,2602.930,0.000,37878
CYPRFMCUEQ,D,3/15/2023,2594.640,2646.530,2594.640,0.000,37868
CYPRFMCUEQ,D,3/16/2023,2645.370,2698.280,2645.370,0.000,37839
CYPRFMCUEQ,D,3/17/2023,2608.080,2660.240,2608.080,0.000,37837
CYPRFMCUEQ,D,3/20/2023,2633.150,2685.810,2633.150,0.000,37668
CYPRFMCUEQ,D,3/21/2023,2690.410,2744.220,2690.410,0.000,37666
CYPRFMCUEQ,D,3/22/2023,2636.730,2689.460,2636.730,0.000,37654
CYPRFMCUEQ,D,3/23/2023,2655.410,2708.520,2655.410,0.000,37646
CYPRFMCUEQ,D,3/24/2023,2652.730,2705.780,2652.730,0.000,37649
CYPRFMCUEQ,D,3/27/2023,2665.590,2718.900,2665.590,0.000,37605
CYPRFMCUEQ,D,3/28/2023,2661.310,2714.540,2661.310,0.000,37598
CYPRFMCUEQ,D,3/29/2023,2707.170,2761.310,2707.170,0.000,37551
CYPRFMCUEQ,D,3/30/2023,2718.710,2773.080,2718.710,0.000,37528
CYPRFMCUEQ,D,3/31/2023,2766.800,2822.140,2766.800,0.000,37513
CYPRFMCUEQ,D,4/3/2023,2754.920,2810.020,2754.920,0.000,37502
CYPRFMCUEQ,D,4/4/2023,2729.450,2784.040,2729.450,0.000,37513
CYPRFMCUEQ,D,4/5/2023,2691.340,2745.170,2691.340,0.000,37422
CYPRFMCUEQ,D,4/14/2023,2738.120,2792.880,2738.120,0.000,37301
CYPRFMCUEQ,D,4/17/2023,2756.900,2812.040,2756.900,0.000,37472
CYPRFMCUEQ,D,4/18/2023,2770.110,2825.510,2770.110,0.000,37436
CYPRFMCUEQ,D,4/19/2023,2763.770,2819.050,2763.770,0.000,37434
CYPRFMCUEQ,D,4/20/2023,2751.380,2806.410,2751.380,0.000,37323
CYPRFMCUEQ,D,4/21/2023,2755.610,2810.720,2755.610,0.000,37319
CYPRFMCUEQ,D,4/24/2023,2760.060,2815.260,2760.060,0.000,37315
CYPRFMCUEQ,D,4/26/2023,2671.620,2725.050,2671.620,0.000,37284
CYPRFMCUEQ,D,4/28/2023,2714.860,2769.160,2714.860,0.000,37237
CYPRFMCUEQ,D,5/2/2023,2664.700,2717.990,2664.700,0.000,37205
CYPRFMCUEQ,D,5/3/2023,2655.590,2708.700,2655.590,0.000,37157
CYPRFMCUEQ,D,5/4/2023,2651.930,2704.970,2651.930,0.000,37146
CYPRFMCUEQ,D,5/5/2023,2710.920,2765.140,2710.920,0.000,37127
CYPRFMCUEQ,D,5/8/2023,2725.160,2779.660,2725.160,0.000,37035
CYPRFMCUEQ,D,5/10/2023,2762.350,2817.600,2762.350,0.000,37034
CYPRFMCUEQ,D,5/11/2023,2750.950,2805.970,2750.950,0.000,36997
CYPRFMCUEQ,D,5/12/2023,2749.680,2804.670,2749.680,0.000,36995
CYPRFMCUEQ,D,5/15/2023,2775.460,2830.970,2775.460,0.000,36953
CYPRFMCUEQ,D,5/16/2023,2750.630,2805.640,2750.630,0.000,36932
CYPRFMCUEQ,D,5/17/2023,2779.600,2835.190,2779.600,0.000,36949
CYPRFMCUEQ,D,5/19/2023,2818.270,2874.640,2818.270,0.000,36932
CYPRFMCUEQ,D,5/22/2023,2829.720,2886.310,2829.720,0.000,36933
CYPRFMCUEQ,D,5/23/2023,2776.910,2832.450,2776.910,0.000,36898
CYPRFMCUEQ,D,5/24/2023,2772.000,2827.440,2772.000,0.000,36890
CYPRFMCUEQ,D,5/25/2023,2792.730,2848.580,2792.730,0.000,36872
CYPRFMCUEQ,D,5/26/2023,2840.020,2896.820,2840.020,0.000,36867
CYPRFMCUEQ,D,5/30/2023,2849.960,2906.960,2849.960,0.000,36835
CYPRFMCUEQ,D,5/31/2023,2819.700,2876.090,2819.700,0.000,36729
CYPRFMCUEQ,D,6/2/2023,2904.110,2962.190,2904.110,0.000,36697
CYPRFMCUEQ,D,6/5/2023,2913.440,2971.710,2913.440,0.000,36692
CYPRFMCUEQ,D,6/6/2023,2926.190,2984.710,2926.190,0.000,36690
CYPRFMCUEQ,D,6/7/2023,2906.300,2964.430,2906.300,0.000,36681
CYPRFMCUEQ,D,6/8/2023,2924.320,2982.810,2924.320,0.000,36662
CYPRFMCUEQ,D,6/9/2023,2922.960,2981.420,2922.960,0.000,36673
CYPRFMCUEQ,D,6/12/2023,2960.610,3019.820,2960.610,0.000,36661
CYPRFMCUEQ,D,6/13/2023,2981.500,3041.130,2981.500,0.000,36671
CYPRFMCUEQ,D,6/14/2023,2978.260,3037.830,2978.260,0.000,36667
CYPRFMCUEQ,D,6/15/2023,3007.080,3067.220,3007.080,0.000,36622
CYPRFMCUEQ,D,6/20/2023,2969.790,3029.190,2969.790,0.000,36542
CYPRFMCUEQ,D,6/22/2023,2975.100,3034.600,2975.100,0.000,36844
CYPRFMCUEQ,D,6/26/2023,2952.650,3011.700,2952.650,0.000,36850
CYPRFMCUEQ,D,6/27/2023,2995.960,3055.880,2995.960,0.000,36829
CYPRFMCUEQ,D,6/28/2023,3011.620,3071.850,3011.620,0.000,36827
CYPRFMCUEQ,D,6/29/2023,3020.980,3081.400,3020.980,0.000,36819
CYPRFMCUEQ,D,6/30/2023,3053.450,3114.520,3053.450,0.000,36825
CYPRFMCUEQ,D,7/3/2023,3047.210,3108.150,3047.210,0.000,36802
CYPRFMCUEQ,D,7/5/2023,3034.580,3095.270,3034.580,0.000,36848
CYPRFMCUEQ,D,7/6/2023,3005.420,3065.530,3005.420,0.000,36845
CYPRFMCUEQ,D,7/7/2023,3010.610,3070.820,3010.610,0.000,37004
CYPRFMCUEQ,D,7/10/2023,3056.480,3117.610,3056.480,0.000,37023
CYPRFMCUEQ,D,7/11/2023,3092.200,3154.040,3092.200,0.000,37040
CYPRFMCUEQ,D,7/12/2023,3101.900,3163.940,3101.900,0.000,36927
CYPRFMCUEQ,D,7/13/2023,3123.300,3185.770,3123.300,0.000,36987
CYPRFMCUEQ,D,7/14/2023,3110.220,3172.420,3110.220,0.000,37002
CYPRFMCUEQ,D,7/17/2023,3135.910,3198.630,3135.910,0.000,37008
CYPRFMCUEQ,D,7/19/2023,3151.170,3214.190,3151.170,0.000,37030
CYPRFMCUEQ,D,7/20/2023,3107.720,3169.870,3107.720,0.000,36991
CYPRFMCUEQ,D,7/21/2023,3107.940,3170.100,3107.940,0.000,37492
CYPRFMCUEQ,D,7/24/2023,3093.040,3154.900,3093.040,0.000,37467
CYPRFMCUEQ,D,7/25/2023,3120.870,3183.290,3120.870,0.000,37461
CYPRFMCUEQ,D,7/26/2023,3124.340,3186.830,3124.340,0.000,37467
CYPRFMCUEQ,D,7/27/2023,3095.230,3157.130,3095.230,0.000,37474
CYPRFMCUEQ,D,7/28/2023,3118.230,3180.590,3118.230,0.000,37485
CYPRFMCUEQ,D,7/31/2023,3134.650,3197.340,3134.650,0.000,37383
CYPRFMCUEQ,D,8/1/2023,3126.550,3189.080,3126.550,0.000,37383
CYPRFMCUEQ,D,8/2/2023,3059.030,3120.210,3059.030,0.000,37367
CYPRFMCUEQ,D,8/3/2023,3037.600,3098.350,3037.600,0.000,37308
CYPRFMCUEQ,D,8/4/2023,3026.030,3086.550,3026.030,0.000,37267
CYPRFMCUEQ,D,8/7/2023,3053.440,3114.510,3053.440,0.000,37225
CYPRFMCUEQ,D,8/8/2023,3018.360,3078.730,3018.360,0.000,37236
CYPRFMCUEQ,D,8/9/2023,3018.270,3078.640,3018.270,0.000,37229
CYPRFMCUEQ,D,8/10/2023,3022.690,3083.140,3022.690,0.000,37117
CYPRFMCUEQ,D,8/14/2023,3030.930,3091.550,3030.930,0.000,37131
CYPRFMCUEQ,D,8/16/2023,2978.070,3037.630,2978.070,0.000,37131
CYPRFMCUEQ,D,8/17/2023,2937.070,2995.810,2937.070,0.000,37030
CYPRFMCUEQ,D,8/18/2023,2948.790,3007.770,2948.790,0.000,37024
CYPRFMCUEQ,D,8/21/2023,2970.200,3029.600,2970.200,0.000,37022
CYPRFMCUEQ,D,8/22/2023,2964.620,3023.910,2964.620,0.000,37023
CYPRFMCUEQ,D,8/23/2023,2990.670,3050.480,2990.670,0.000,37009
CYPRFMCUEQ,D,8/24/2023,2944.040,3002.920,2944.040,0.000,36996
CYPRFMCUEQ,D,8/25/2023,2964.780,3024.080,2964.780,0.000,36965
CYPRFMCUEQ,D,8/28/2023,2978.110,3037.670,2978.110,0.000,36966
CYPRFMCUEQ,D,8/29/2023,3021.260,3081.690,3021.260,0.000,36977
CYPRFMCUEQ,D,8/30/2023,3046.410,3107.340,3046.410,0.000,36987
CYPRFMCUEQ,D,8/31/2023,3043.420,3104.290,3043.420,0.000,36983
CYPRFMCUEQ,D,9/1/2023,3060.660,3121.870,3060.660,0.000,36971
CYPRFMCUEQ,D,9/5/2023,3029.120,3089.700,3029.120,0.000,36978
CYPRFMCUEQ,D,9/6/2023,3023.680,3084.150,3023.680,0.000,36973
CYPRFMCUEQ,D,9/7/2023,3020.520,3080.930,3020.520,0.000,36956
CYPRFMCUEQ,D,9/8/2023,3001.520,3061.550,3001.520,0.000,36561
CYPRFMCUEQ,D,9/11/2023,3028.330,3088.900,3028.330,0.000,36569
CYPRFMCUEQ,D,9/12/2023,3009.110,3069.290,3009.110,0.000,36527
CYPRFMCUEQ,D,9/13/2023,2988.830,3048.610,2988.830,0.000,36524
CYPRFMCUEQ,D,9/14/2023,2997.160,3057.100,2997.160,0.000,36530
CYPRFMCUEQ,D,9/15/2023,2963.940,3023.220,2963.940,0.000,36521
CYPRFMCUEQ,D,9/18/2023,2959.630,3018.820,2959.630,0.000,36509
CYPRFMCUEQ,D,9/19/2023,2957.080,3016.220,2957.080,0.000,36477
CYPRFMCUEQ,D,9/20/2023,2934.830,2993.530,2934.830,0.000,36476
CYPRFMCUEQ,D,9/21/2023,2868.700,2926.070,2868.700,0.000,36410
CYPRFMCUEQ,D,9/22/2023,2872.460,2929.910,2872.460,0.000,36399
CYPRFMCUEQ,D,9/25/2023,2878.370,2935.940,2878.370,0.000,36399
CYPRFMCUEQ,D,9/26/2023,2841.340,2898.170,2841.340,0.000,36393
CYPRFMCUEQ,D,9/27/2023,2854.780,2911.880,2854.780,0.000,36401
CYPRFMCUEQ,D,9/28/2023,2886.830,2944.570,2886.830,0.000,36391
CYPRFMCUEQ,D,9/29/2023,2879.060,2936.640,2879.060,0.000,36268
CYPRFMCUEQ,D,10/2/2023,2861.840,2919.080,2861.840,0.000,36243
CYPRFMCUEQ,D,10/4/2023,2825.830,2882.350,2825.830,0.000,36228
CYPRFMCUEQ,D,10/5/2023,2814.900,2871.200,2814.900,0.000,36122
CYPRFMCUEQ,D,10/6/2023,2857.640,2914.790,2857.640,0.000,36137
CYPRFMCUEQ,D,10/9/2023,2883.460,2941.130,2883.460,0.000,36136
CYPRFMCUEQ,D,10/10/2023,2914.620,2972.910,2914.620,0.000,36123
CYPRFMCUEQ,D,10/11/2023,2917.150,2975.490,2917.150,0.000,36127
CYPRFMCUEQ,D,10/12/2023,2877.320,2934.870,2877.320,0.000,36115
CYPRFMCUEQ,D,10/13/2023,2857.580,2914.730,2857.580,0.000,36112
CYPRFMCUEQ,D,10/16/2023,2903.010,2961.070,2903.010,0.000,36115
CYPRFMCUEQ,D,10/17/2023,2916.530,2974.860,2916.530,0.000,36115
CYPRFMCUEQ,D,10/18/2023,2859.400,2916.590,2859.400,0.000,36105
CYPRFMCUEQ,D,10/19/2023,2830.860,2887.480,2830.860,0.000,36098
CYPRFMCUEQ,D,10/20/2023,2786.520,2842.250,2786.520,0.000,36055
CYPRFMCUEQ,D,10/23/2023,2780.870,2836.490,2780.870,0.000,36123
CYPRFMCUEQ,D,10/24/2023,2795.610,2851.520,2795.610,0.000,36113
CYPRFMCUEQ,D,10/25/2023,2728.040,2782.600,2728.040,0.000,36105
CYPRFMCUEQ,D,10/26/2023,2710.420,2764.630,2710.420,0.000,36095
CYPRFMCUEQ,D,10/27/2023,2703.750,2757.830,2703.750,0.000,36121
CYPRFMCUEQ,D,10/30/2023,2707.140,2761.280,2707.140,0.000,36120
CYPRFMCUEQ,D,10/31/2023,2741.420,2796.250,2741.420,0.000,36125
CYPRFMCUEQ,D,11/2/2023,2811.520,2867.750,2811.520,0.000,36093
CYPRFMCUEQ,D,11/3/2023,2874.010,2931.490,2874.010,0.000,36084
CYPRFMCUEQ,D,11/7/2023,2892.330,2950.180,2892.330,0.000,36091
CYPRFMCUEQ,D,11/8/2023,2883.020,2940.680,2883.020,0.000,36082
CYPRFMCUEQ,D,11/9/2023,2852.810,2909.870,2852.810,0.000,36077
CYPRFMCUEQ,D,11/10/2023,2883.980,2941.660,2883.980,0.000,36060
CYPRFMCUEQ,D,11/13/2023,2884.820,2942.520,2884.820,0.000,36041
CYPRFMCUEQ,D,11/14/2023,2967.830,3027.190,2967.830,0.000,36044
CYPRFMCUEQ,D,11/15/2023,2974.060,3033.540,2974.060,0.000,36036
CYPRFMCUEQ,D,11/16/2023,2963.900,3023.180,2963.900,0.000,36029
CYPRFMCUEQ,D,11/17/2023,2983.590,3043.260,2983.590,0.000,36029
CYPRFMCUEQ,D,11/20/2023,3008.350,3068.520,3008.350,0.000,36026
CYPRFMCUEQ,D,11/21/2023,2999.620,3059.610,2999.620,0.000,36005
CYPRFMCUEQ,D,11/22/2023,3016.650,3076.980,3016.650,0.000,35996
CYPRFMCUEQ,D,11/24/2023,3030.110,3090.710,3030.110,0.000,35990
CYPRFMCUEQ,D,11/27/2023,3026.660,3087.190,3026.660,0.000,36000
CYPRFMCUEQ,D,11/28/2023,3020.950,3081.370,3020.950,0.000,35976
CYPRFMCUEQ,D,11/29/2023,3049.490,3110.480,3049.490,0.000,35976
CYPRFMCUEQ,D,11/30/2023,3066.190,3127.510,3066.190,0.000,35944
CYPRFMCUEQ,D,12/1/2023,3121.980,3184.420,3121.980,0.000,35912
CYPRFMCUEQ,D,12/4/2023,3116.590,3178.920,3116.590,0.000,35917
CYPRFMCUEQ,D,12/5/2023,3085.500,3147.210,3085.500,0.000,35935
CYPRFMCUEQ,D,12/6/2023,3072.950,3134.410,3072.950,0.000,35939
CYPRFMCUEQ,D,12/7/2023,3081.210,3142.830,3081.210,0.000,35939
CYPRFMCUEQ,D,12/8/2023,3097.840,3159.800,3097.840,0.000,35922
CYPRFMCUEQ,D,12/11/2023,3138.300,3201.070,3138.300,0.000,35897
CYPRFMCUEQ,D,12/12/2023,3166.250,3229.580,3166.250,0.000,35884
CYPRFMCUEQ,D,12/13/2023,3229.430,3294.020,3229.430,0.000,35888
CYPRFMCUEQ,D,12/14/2023,3268.870,3334.250,3268.870,0.000,35894
CYPRFMCUEQ,D,12/15/2023,3256.780,3321.920,3256.780,0.000,35900
CYPRFMCUEQ,D,12/18/2023,3269.970,3335.370,3269.970,0.000,35923
CYPRFMCUEQ,D,12/19/2023,3293.830,3359.710,3293.830,0.000,35923
CYPRFMCUEQ,D,12/20/2023,3229.830,3294.430,3229.830,0.000,35917
CYPRFMCUEQ,D,12/21/2023,3284.940,3350.640,3284.940,0.000,35913
CYPRFMCUEQ,D,12/22/2023,3290.180,3355.980,3290.180,0.000,35812
CYPRFMCUEQ,D,12/27/2023,3330.760,3397.380,3330.760,0.000,35822
CYPRFMCUEQ,D,12/28/2023,3333.750,3400.430,3333.750,0.000,35834
CYPRFMCUEQ,D,12/29/2023,3309.950,3376.150,3309.950,0.000,35843
CYPRFMCUEQ,D,1/2/2024,3268.800,3334.180,3268.800,0.000,35837
CYPRFMCUEQ,D,1/3/2024,3200.570,3264.580,3200.570,0.000,35838
CYPRFMCUEQ,D,1/4/2024,3203.670,3267.740,3203.670,0.000,35843
CYPRFMCUEQ,D,1/5/2024,3211.590,3275.820,3211.590,0.000,35850
CYPRFMCUEQ,D,1/8/2024,3270.870,3336.290,3270.870,0.000,35862
CYPRFMCUEQ,D,1/9/2024,3268.470,3333.840,3268.470,0.000,35863
CYPRFMCUEQ,D,1/10/2024,3279.270,3344.860,3279.270,0.000,35838
CYPRFMCUEQ,D,1/11/2024,3280.200,3345.800,3280.200,0.000,35843
CYPRFMCUEQ,D,1/12/2024,3269.780,3335.180,3269.780,0.000,35852
CYPRFMCUEQ,D,1/16/2024,3251.700,3316.730,3251.700,0.000,35825
CYPRFMCUEQ,D,1/17/2024,3229.230,3293.810,3229.230,0.000,35804
CYPRFMCUEQ,D,1/18/2024,3263.820,3329.100,3263.820,0.000,35774
CYPRFMCUEQ,D,1/19/2024,3280.300,3345.910,3280.300,0.000,35772
CYPRFMCUEQ,D,1/22/2024,3322.350,3388.800,3322.350,0.000,35642
CYPRFMCUEQ,D,1/23/2024,3316.880,3383.220,3316.880,0.000,35478
CYPRFMCUEQ,D,1/24/2024,3296.730,3362.660,3296.730,0.000,35361
CYPRFMCUEQ,D,1/25/2024,3313.120,3379.380,3313.120,0.000,35360
CYPRFMCUEQ,D,1/26/2024,3301.960,3368.000,3301.960,0.000,35369
CYPRFMCUEQ,D,1/29/2024,3356.930,3424.070,3356.930,0.000,35378
CYPRFMCUEQ,D,1/30/2024,3350.440,3417.450,3350.440,0.000,35384
CYPRFMCUEQ,D,1/31/2024,3300.940,3366.960,3300.940,0.000,35437
CYPRFMCUEQ,D,2/1/2024,3354.030,3421.110,3354.030,0.000,35423
CYPRFMCUEQ,D,2/2/2024,3390.410,3458.220,3390.410,0.000,35436
CYPRFMCUEQ,D,2/5/2024,3356.380,3423.510,3356.380,0.000,35442
CYPRFMCUEQ,D,2/6/2024,3371.500,3438.930,3371.500,0.000,35440
CYPRFMCUEQ,D,2/7/2024,3409.120,3477.300,3409.120,0.000,35246
CYPRFMCUEQ,D,2/8/2024,3420.820,3489.240,3420.820,0.000,35257
CYPRFMCUEQ,D,2/12/2024,3427.970,3496.530,3427.970,0.000,35194
CYPRFMCUEQ,D,2/13/2024,3370.020,3437.420,3370.020,0.000,35319
CYPRFMCUEQ,D,2/14/2024,3434.480,3503.170,3434.480,0.000,35339
CYPRFMCUEQ,D,2/15/2024,3454.930,3524.030,3454.930,0.000,35350
CYPRFMCUEQ,D,2/16/2024,3439.140,3507.920,3439.140,0.000,35348
CYPRFMCUEQ,D,2/20/2024,3415.210,3483.510,3415.210,0.000,35170
CYPRFMCUEQ,D,2/21/2024,3386.240,3453.960,3386.240,0.000,35161
CYPRFMCUEQ,D,2/22/2024,3447.460,3516.410,3447.460,0.000,35186
CYPRFMCUEQ,D,2/23/2024,3458.280,3527.450,3458.280,0.000,35137
CYPRFMCUEQ,D,2/26/2024,3460.720,3529.930,3460.720,0.000,35158
CYPRFMCUEQ,D,2/27/2024,3472.320,3541.770,3472.320,0.000,35189
CYPRFMCUEQ,D,2/28/2024,3469.200,3538.580,3469.200,0.000,35138
CYPRFMCUEQ,D,2/29/2024,3482.300,3551.950,3482.300,0.000,35078
CYPRFMCUEQ,D,3/1/2024,3502.350,3572.400,3502.350,0.000,35018
CYPRFMCUEQ,D,3/4/2024,3506.740,3576.870,3506.740,0.000,35032
CYPRFMCUEQ,D,3/6/2024,3486.220,3555.940,3486.220,0.000,35024
CYPRFMCUEQ,D,3/7/2024,3521.520,3591.950,3521.520,0.000,35040
CYPRFMCUEQ,D,3/8/2024,3498.880,3568.860,3498.880,0.000,34868
CYPRFMCUEQ,D,3/11/2024,3494.930,3564.830,3494.930,0.000,34891
CYPRFMCUEQ,D,3/12/2024,3524.800,3595.300,3524.800,0.000,34886
CYPRFMCUEQ,D,3/13/2024,3527.120,3597.660,3527.120,0.000,34847
CYPRFMCUEQ,D,3/15/2024,3464.150,3533.430,3464.150,0.000,34824
CYPRFMCUEQ,D,3/18/2024,3472.400,3541.850,3472.400,0.000,34830
CYPRFMCUEQ,D,3/19/2024,3489.590,3559.380,3489.590,0.000,34831
CYPRFMCUEQ,D,3/20/2024,3525.560,3596.070,3525.560,0.000,34812
CYPRFMCUEQ,D,3/22/2024,3522.130,3592.570,3522.130,0.000,34780
CYPRFMCUEQ,D,3/25/2024,3516.570,3586.900,3516.570,0.000,34785
CYPRFMCUEQ,D,3/26/2024,3518.220,3588.580,3518.220,0.000,34783
CYPRFMCUEQ,D,3/27/2024,3536.680,3607.410,3536.680,0.000,34768
CYPRFMCUEQ,D,3/28/2024,3545.860,3616.780,3545.860,0.000,34764
CYPRFMCUEQ,D,4/2/2024,3479.680,3549.270,3479.680,0.000,34729
CYPRFMCUEQ,D,4/3/2024,3466.640,3535.970,3466.640,0.000,34638
CYPRFMCUEQ,D,4/4/2024,3438.660,3507.430,3438.660,0.000,34610
CYPRFMCUEQ,D,4/5/2024,3478.010,3547.570,3478.010,0.000,34590
CYPRFMCUEQ,D,4/8/2024,3495.610,3565.520,3495.610,0.000,34584
CYPRFMCUEQ,D,4/9/2024,3505.600,3575.710,3505.600,0.000,34569
CYPRFMCUEQ,D,4/10/2024,3463.420,3532.690,3463.420,0.000,34568
CYPRFMCUEQ,D,4/11/2024,3470.360,3539.770,3470.360,0.000,34541
CYPRFMCUEQ,D,4/12/2024,3406.240,3474.360,3406.240,0.000,34535
CYPRFMCUEQ,D,4/15/2024,3355.300,3422.410,3355.300,0.000,34444
CYPRFMCUEQ,D,4/16/2024,3345.910,3412.830,3345.910,0.000,34427
CYPRFMCUEQ,D,4/17/2024,3317.000,3383.340,3317.000,0.000,34373
CYPRFMCUEQ,D,4/18/2024,3307.410,3373.560,3307.410,0.000,33985
CYPRFMCUEQ,D,4/19/2024,3279.260,3344.850,3279.260,0.000,33988
CYPRFMCUEQ,D,4/24/2024,3359.700,3426.890,3359.700,0.000,33962
CYPRFMCUEQ,D,4/25/2024,3351.050,3418.070,3351.050,0.000,33955
CYPRFMCUEQ,D,4/26/2024,3372.770,3440.230,3372.770,0.000,33943
CYPRFMCUEQ,D,4/29/2024,3408.970,3477.150,3408.970,0.000,33918
CYPRFMCUEQ,D,5/6/2024,3449.030,3518.010,3449.030,0.000,33934
CYPRFMCUEQ,D,5/7/2024,3439.860,3508.660,3439.860,0.000,33951
CYPRFMCUEQ,D,5/8/2024,3410.870,3479.090,3410.870,0.000,33948
CYPRFMCUEQ,D,5/10/2024,3455.510,3524.620,3455.510,0.000,33958
CYPRFMCUEQ,D,5/13/2024,3436.590,3505.320,3436.590,0.000,33932
CYPRFMCUEQ,D,5/14/2024,3460.780,3530.000,3460.780,0.000,33848
CYPRFMCUEQ,D,5/15/2024,3505.670,3575.780,3505.670,0.000,33851
CYPRFMCUEQ,D,5/16/2024,3488.950,3558.730,3488.950,0.000,33889
CYPRFMCUEQ,D,5/17/2024,3495.700,3565.610,3495.700,0.000,33883
CYPRFMCUEQ,D,5/21/2024,3502.250,3572.300,3502.250,0.000,33941
CYPRFMCUEQ,D,5/22/2024,3489.670,3559.460,3489.670,0.000,33946
CYPRFMCUEQ,D,5/23/2024,3453.560,3522.630,3453.560,0.000,33855
CYPRFMCUEQ,D,5/24/2024,3499.590,3569.580,3499.590,0.000,33836
CYPRFMCUEQ,D,5/28/2024,3471.320,3540.750,3471.320,0.000,33834
CYPRFMCUEQ,D,5/29/2024,3438.500,3507.270,3438.500,0.000,33788
CYPRFMCUEQ,D,5/30/2024,3395.180,3463.080,3395.180,0.000,33793
CYPRFMCUEQ,D,5/31/2024,3408.820,3477.000,3408.820,0.000,33760
CYPRFMCUEQ,D,6/3/2024,3379.460,3447.050,3379.460,0.000,33711
CYPRFMCUEQ,D,6/4/2024,3370.700,3438.110,3370.700,0.000,33698
CYPRFMCUEQ,D,6/5/2024,3409.110,3477.290,3409.110,0.000,33691
CYPRFMCUEQ,D,6/6/2024,3389.370,3457.160,3389.370,0.000,33683
CYPRFMCUEQ,D,6/7/2024,3376.510,3444.040,3376.510,0.000,33678
CYPRFMCUEQ,D,6/10/2024,3388.800,3456.580,3388.800,0.000,33649
CYPRFMCUEQ,D,6/12/2024,3425.010,3493.510,3425.010,0.000,33546
CYPRFMCUEQ,D,6/13/2024,3391.240,3459.060,3391.240,0.000,33550
CYPRFMCUEQ,D,6/14/2024,3368.880,3436.260,3368.880,0.000,33544
CYPRFMCUEQ,D,6/17/2024,3392.410,3460.260,3392.410,0.000,33546
CYPRFMCUEQ,D,6/18/2024,3411.980,3480.220,3411.980,0.000,33531
CYPRFMCUEQ,D,6/21/2024,3409.990,3478.190,3409.990,0.000,33471
CYPRFMCUEQ,D,6/24/2024,3417.360,3485.710,3417.360,0.000,33507
CYPRFMCUEQ,D,6/25/2024,3410.800,3479.020,3410.800,0.000,33499
CYPRFMCUEQ,D,6/26/2024,3404.220,3472.300,3404.220,0.000,33475
CYPRFMCUEQ,D,6/27/2024,3415.730,3484.040,3415.730,0.000,33433
CYPRFMCUEQ,D,6/28/2024,3406.910,3475.050,3406.910,0.000,33439
CYPRFMCUEQ,D,7/1/2024,3389.900,3457.700,3389.900,0.000,33448
CYPRFMCUEQ,D,7/2/2024,3405.600,3473.710,3405.600,0.000,33436
CYPRFMCUEQ,D,7/3/2024,3413.680,3481.950,3413.680,0.000,33462
CYPRFMCUEQ,D,7/5/2024,3422.810,3491.270,3422.810,0.000,33460
CYPRFMCUEQ,D,7/8/2024,3419.110,3487.490,3419.110,0.000,33407
CYPRFMCUEQ,D,7/9/2024,3376.600,3444.130,3376.600,0.000,33394
CYPRFMCUEQ,D,7/10/2024,3375.560,3443.070,3375.560,0.000,33378
CYPRFMCUEQ,D,7/11/2024,3414.110,3482.390,3414.110,0.000,33370
CYPRFMCUEQ,D,7/12/2024,3439.070,3507.850,3439.070,0.000,33366
CYPRFMCUEQ,D,7/15/2024,3444.120,3513.000,3444.120,0.000,33347
CYPRFMCUEQ,D,7/16/2024,3492.300,3562.150,3492.300,0.000,33276
CYPRFMCUEQ,D,7/17/2024,3425.680,3494.190,3425.680,0.000,33249
CYPRFMCUEQ,D,7/18/2024,3385.300,3453.010,3385.300,0.000,33245
CYPRFMCUEQ,D,7/19/2024,3362.350,3429.600,3362.350,0.000,33201
CYPRFMCUEQ,D,7/22/2024,3388.160,3455.920,3388.160,0.000,33205
CYPRFMCUEQ,D,7/23/2024,3389.390,3457.180,3389.390,0.000,33207
CYPRFMCUEQ,D,7/24/2024,3308.210,3374.370,3308.210,0.000,33192
CYPRFMCUEQ,D,7/25/2024,3332.110,3398.750,3332.110,0.000,33121
CYPRFMCUEQ,D,7/26/2024,3323.830,3390.310,3323.830,0.000,33119
CYPRFMCUEQ,D,7/29/2024,3336.880,3403.620,3336.880,0.000,33117
CYPRFMCUEQ,D,7/30/2024,3317.510,3383.860,3317.510,0.000,33090
CYPRFMCUEQ,D,7/31/2024,3339.440,3406.230,3339.440,0.000,33090
CYPRFMCUEQ,D,8/1/2024,3286.200,3351.920,3286.200,0.000,33093
CYPRFMCUEQ,D,8/2/2024,3200.740,3264.750,3200.740,0.000,33090
CYPRFMCUEQ,D,8/5/2024,3139.440,3202.230,3139.440,0.000,33084
CYPRFMCUEQ,D,8/6/2024,3178.820,3242.400,3178.820,0.000,33061
CYPRFMCUEQ,D,8/7/2024,3165.740,3229.050,3165.740,0.000,33023
CYPRFMCUEQ,D,8/8/2024,3244.420,3309.310,3244.420,0.000,32996
CYPRFMCUEQ,D,8/9/2024,3247.670,3312.620,3247.670,0.000,32992
CYPRFMCUEQ,D,8/12/2024,3221.430,3285.860,3221.430,0.000,32988
CYPRFMCUEQ,D,8/13/2024,3279.430,3345.020,3279.430,0.000,32995
CYPRFMCUEQ,D,8/14/2024,3290.340,3356.150,3290.340,0.000,32999
CYPRFMCUEQ,D,8/16/2024,3366.200,3433.520,3366.200,0.000,32999
CYPRFMCUEQ,D,8/19/2024,3397.120,3465.060,3397.120,0.000,33000
CYPRFMCUEQ,D,8/20/2024,3377.180,3444.720,3377.180,0.000,32995
CYPRFMCUEQ,D,8/21/2024,3417.610,3485.960,3417.610,0.000,32994
CYPRFMCUEQ,D,8/22/2024,3397.340,3465.290,3397.340,0.000,32980
CYPRFMCUEQ,D,8/23/2024,3451.220,3520.240,3451.220,0.000,32982
CYPRFMCUEQ,D,8/26/2024,3432.280,3500.930,3432.280,0.000,32983
CYPRFMCUEQ,D,8/27/2024,3424.720,3493.210,3424.720,0.000,32984
CYPRFMCUEQ,D,8/28/2024,3406.200,3474.320,3406.200,0.000,32971
CYPRFMCUEQ,D,8/29/2024,3467.830,3537.190,3467.830,0.000,32958
CYPRFMCUEQ,D,8/30/2024,3506.040,3576.160,3506.040,0.000,32958
CYPRFMCUEQ,D,9/3/2024,3426.680,3495.210,3426.680,0.000,32871
CYPRFMCUEQ,D,9/4/2024,3417.190,3485.530,3417.190,0.000,32851
CYPRFMCUEQ,D,9/5/2024,3404.290,3472.380,3404.290,0.000,32848
CYPRFMCUEQ,D,9/6/2024,3345.250,3412.160,3345.250,0.000,32858
CYPRFMCUEQ,D,9/9/2024,3373.960,3441.440,3373.960,0.000,32843
CYPRFMCUEQ,D,9/10/2024,3371.940,3439.380,3371.940,0.000,32843
CYPRFMCUEQ,D,9/11/2024,3398.450,3466.420,3398.450,0.000,32815
CYPRFMCUEQ,D,9/13/2024,3455.600,3524.710,3455.600,0.000,32775
CYPRFMCUEQ,D,9/16/2024,3473.590,3543.060,3473.590,0.000,32789
CYPRFMCUEQ,D,9/17/2024,3481.190,3550.810,3481.190,0.000,32788
CYPRFMCUEQ,D,9/18/2024,3481.610,3551.240,3481.610,0.000,32785
CYPRFMCUEQ,D,9/19/2024,3531.100,3601.720,3531.100,0.000,32728
CYPRFMCUEQ,D,9/20/2024,3509.860,3580.060,3509.860,0.000,32729
CYPRFMCUEQ,D,9/23/2024,3523.810,3594.290,3523.810,0.000,32686
CYPRFMCUEQ,D,9/24/2024,3537.610,3608.360,3537.610,0.000,32682
CYPRFMCUEQ,D,9/25/2024,3512.630,3582.880,3512.630,0.000,32657
CYPRFMCUEQ,D,9/26/2024,3535.670,3606.380,3535.670,0.000,32647
CYPRFMCUEQ,D,9/27/2024,3545.820,3616.740,3545.820,0.000,32584
CYPRFMCUEQ,D,9/30/2024,3545.310,3616.220,3545.310,0.000,32577
CYPRFMCUEQ,D,10/1/2024,3515.440,3585.750,3515.440,0.000,32545
CYPRFMCUEQ,D,10/2/2024,3520.340,3590.750,3520.340,0.000,32581
CYPRFMCUEQ,D,10/3/2024,3509.480,3579.670,3509.480,0.000,32554
CYPRFMCUEQ,D,10/4/2024,3560.660,3631.870,3560.660,0.000,32603
CYPRFMCUEQ,D,10/7/2024,3521.000,3591.420,3521.000,0.000,32555
CYPRFMCUEQ,D,10/8/2024,3548.460,3619.430,3548.460,0.000,32542
CYPRFMCUEQ,D,10/9/2024,3593.290,3665.160,3593.290,0.000,32543
CYPRFMCUEQ,D,10/10/2024,3594.700,3666.590,3594.700,0.000,32535
CYPRFMCUEQ,D,10/11/2024,3640.710,3713.520,3640.710,0.000,32534
CYPRFMCUEQ,D,10/14/2024,3660.190,3733.390,3660.190,0.000,32517
CYPRFMCUEQ,D,10/15/2024,3637.610,3710.360,3637.610,0.000,32487
CYPRFMCUEQ,D,10/16/2024,3642.240,3715.080,3642.240,0.000,32467
CYPRFMCUEQ,D,10/17/2024,3638.840,3711.620,3638.840,0.000,32476
CYPRFMCUEQ,D,10/18/2024,3652.260,3725.310,3652.260,0.000,32472
CYPRFMCUEQ,D,10/21/2024,3636.340,3709.070,3636.340,0.000,32508
CYPRFMCUEQ,D,10/22/2024,3616.250,3688.580,3616.250,0.000,32513
CYPRFMCUEQ,D,10/23/2024,3588.560,3660.330,3588.560,0.000,32514
CYPRFMCUEQ,D,10/25/2024,3630.130,3702.730,3630.130,0.000,32318
CYPRFMCUEQ,D,10/28/2024,3638.670,3711.440,3638.670,0.000,32312
CYPRFMCUEQ,D,10/29/2024,3662.640,3735.890,3662.640,0.000,32216
CYPRFMCUEQ,D,10/30/2024,3657.920,3731.080,3657.920,0.000,32171
CYPRFMCUEQ,D,10/31/2024,3602.280,3674.330,3602.280,0.000,32176
CYPRFMCUEQ,D,11/4/2024,3605.340,3677.450,3605.340,0.000,32151
CYPRFMCUEQ,D,11/5/2024,3678.880,3752.460,3678.880,0.000,32091
CYPRFMCUEQ,D,11/6/2024,3807.890,3884.050,3807.890,0.000,32106
CYPRFMCUEQ,D,11/7/2024,3868.400,3945.770,3868.400,0.000,32070
CYPRFMCUEQ,D,11/8/2024,3879.510,3957.100,3879.510,0.000,32048
CYPRFMCUEQ,D,11/11/2024,3913.480,3991.750,3913.480,0.000,32076
CYPRFMCUEQ,D,11/12/2024,3908.410,3986.580,3908.410,0.000,32103
CYPRFMCUEQ,D,11/13/2024,3899.610,3977.600,3899.610,0.000,32263
CYPRFMCUEQ,D,11/14/2024,3865.710,3943.020,3865.710,0.000,32292
CYPRFMCUEQ,D,11/15/2024,3817.550,3893.900,3817.550,0.000,32308
CYPRFMCUEQ,D,11/18/2024,3841.020,3917.840,3841.020,0.000,32346
CYPRFMCUEQ,D,11/19/2024,3885.210,3962.910,3885.210,0.000,32359
CYPRFMCUEQ,D,11/20/2024,3897.680,3975.630,3897.680,0.000,32384
CYPRFMCUEQ,D,11/21/2024,3974.070,4053.550,3974.070,0.000,32416
CYPRFMCUEQ,D,11/22/2024,4050.230,4131.230,4050.230,0.000,32414
CYPRFMCUEQ,D,11/26/2024,4060.780,4142.000,4060.780,0.000,33211
CYPRFMCUEQ,D,11/29/2024,4041.630,4122.460,4041.630,0.000,33251
CYPRFMCUEQ,D,12/2/2024,4038.510,4119.280,4038.510,0.000,33275
CYPRFMCUEQ,D,12/3/2024,4062.060,4143.300,4062.060,0.000,33322
CYPRFMCUEQ,D,12/4/2024,4108.230,4190.390,4108.230,0.000,33340
CYPRFMCUEQ,D,12/5/2024,4074.560,4156.050,4074.560,0.000,33373
CYPRFMCUEQ,D,12/6/2024,4108.250,4190.420,4108.250,0.000,33386
CYPRFMCUEQ,D,12/9/2024,4039.570,4120.360,4039.570,0.000,33487
CYPRFMCUEQ,D,12/10/2024,3971.730,4051.160,3971.730,0.000,33522
CYPRFMCUEQ,D,12/11/2024,4013.410,4093.680,4013.410,0.000,33555
CYPRFMCUEQ,D,12/12/2024,3992.710,4072.560,3992.710,0.000,33604
CYPRFMCUEQ,D,12/13/2024,3971.730,4051.160,3971.730,0.000,33609
CYPRFMCUEQ,D,12/16/2024,3995.670,4075.580,3995.670,0.000,33603
CYPRFMCUEQ,D,12/17/2024,3964.490,4043.780,3964.490,0.000,33610
CYPRFMCUEQ,D,12/18/2024,3809.750,3885.950,3809.750,0.000,33605
CYPRFMCUEQ,D,12/19/2024,3811.750,3887.990,3811.750,0.000,33588
CYPRFMCUEQ,D,12/20/2024,3878.340,3955.910,3878.340,0.000,33576
CYPRFMCUEQ,D,12/23/2024,3867.980,3945.340,3867.980,0.000,33549
CYPRFMCUEQ,D,12/24/2024,3901.380,3979.410,3901.380,0.000,33551
CYPRFMCUEQ,D,12/27/2024,3857.960,3935.120,3857.960,0.000,33551
CYPRFMCUEQ,D,12/30/2024,3819.560,3895.950,3819.560,0.000,33507
CYPRFMCUEQ,D,1/3/2025,3873.360,3950.830,3873.360,0.000,33479
CYPRFMCUEQ,D,1/6/2025,3900.410,3978.420,3900.410,0.000,33465
CYPRFMCUEQ,D,1/7/2025,3830.780,3907.400,3830.780,0.000,33466
CYPRFMCUEQ,D,1/8/2025,3843.630,3920.500,3843.630,0.000,33472
CYPRFMCUEQ,D,1/10/2025,3790.060,3865.860,3790.060,0.000,33547
CYPRFMCUEQ,D,1/13/2025,3783.350,3859.020,3783.350,0.000,33551
CYPRFMCUEQ,D,1/14/2025,3818.460,3894.830,3818.460,0.000,33657
CYPRFMCUEQ,D,1/15/2025,3870.830,3948.250,3870.830,0.000,33634
CYPRFMCUEQ,D,1/16/2025,3897.850,3975.810,3897.850,0.000,33652
CYPRFMCUEQ,D,1/17/2025,3919.700,3998.090,3919.700,0.000,33657
CYPRFMCUEQ,D,1/21/2025,3972.690,4052.140,3972.690,0.000,33656
CYPRFMCUEQ,D,1/22/2025,3988.110,4067.870,3988.110,0.000,33670
CYPRFMCUEQ,D,1/23/2025,4003.180,4083.240,4003.180,0.000,33680
CYPRFMCUEQ,D,1/24/2025,3996.560,4076.490,3996.560,0.000,33742
CYPRFMCUEQ,D,1/27/2025,3907.880,3986.040,3907.880,0.000,33756
CYPRFMCUEQ,D,1/28/2025,3981.320,4060.950,3981.320,0.000,33679
CYPRFMCUEQ,D,1/29/2025,3980.090,4059.690,3980.090,0.000,33694
CYPRFMCUEQ,D,1/30/2025,4024.220,4104.700,4024.220,0.000,33705
CYPRFMCUEQ,D,1/31/2025,3971.360,4050.790,3971.360,0.000,33729
CYPRFMCUEQ,D,2/3/2025,3932.940,4011.600,3932.940,0.000,33734
CYPRFMCUEQ,D,2/4/2025,3956.890,4036.030,3956.890,0.000,33789
CYPRFMCUEQ,D,2/5/2025,3968.480,4047.850,3968.480,0.000,33800
CYPRFMCUEQ,D,2/6/2025,3979.450,4059.040,3979.450,0.000,33820
CYPRFMCUEQ,D,2/7/2025,3992.610,4072.460,3992.610,0.000,33814
CYPRFMCUEQ,D,2/10/2025,4014.670,4094.960,4014.670,0.000,33844
CYPRFMCUEQ,D,2/11/2025,3965.560,4044.870,3965.560,0.000,33849
CYPRFMCUEQ,D,2/12/2025,3949.660,4028.650,3949.660,0.000,33858
CYPRFMCUEQ,D,2/13/2025,3980.890,4060.510,3980.890,0.000,33886
CYPRFMCUEQ,D,2/14/2025,3972.730,4052.180,3972.730,0.000,33888
CYPRFMCUEQ,D,2/19/2025,3946.450,4025.380,3946.450,0.000,33947
CYPRFMCUEQ,D,2/20/2025,3879.180,3956.760,3879.180,0.000,34005
CYPRFMCUEQ,D,2/21/2025,3753.970,3829.050,3753.970,0.000,34003
CYPRFMCUEQ,D,2/24/2025,3711.790,3786.030,3711.790,0.000,33998
CYPRFMCUEQ,D,2/25/2025,3664.780,3738.080,3664.780,0.000,34071
CYPRFMCUEQ,D,2/26/2025,3684.650,3758.340,3684.650,0.000,34090
CYPRFMCUEQ,D,3/5/2025,3591.060,3662.880,3591.060,0.000,34081
CYPRFMCUEQ,D,3/6/2025,3449.990,3518.990,3449.990,0.000,33321
CYPRFMCUEQ,D,3/7/2025,3457.900,3527.060,3457.900,0.000,33246
CYPRFMCUEQ,D,3/10/2025,3300.280,3366.290,3300.280,0.000,33221
CYPRFMCUEQ,D,3/11/2025,3312.780,3379.040,3312.780,0.000,33189
CYPRFMCUEQ,D,3/12/2025,3361.180,3428.400,3361.180,0.000,33173
CYPRFMCUEQ,D,3/13/2025,3278.890,3344.470,3278.890,0.000,33167
CYPRFMCUEQ,D,3/14/2025,3383.740,3451.410,3383.740,0.000,33158
CYPRFMCUEQ,D,3/17/2025,3441.220,3510.040,3441.220,0.000,33178
CYPRFMCUEQ,D,3/18/2025,3383.700,3451.370,3383.700,0.000,33144
CYPRFMCUEQ,D,3/19/2025,3451.440,3520.470,3451.440,0.000,33124
CYPRFMCUEQ,D,3/20/2025,3443.840,3512.720,3443.840,0.000,33124
CYPRFMCUEQ,D,3/24/2025,3566.720,3638.050,3566.720,0.000,33014
CYPRFMCUEQ,D,3/26/2025,3502.930,3572.990,3502.930,0.000,32980
CYPRFMCUEQ,D,3/27/2025,3443.450,3512.320,3443.450,0.000,32997
CYPRFMCUEQ,D,3/28/2025,3388.840,3456.620,3388.840,0.000,32974
CYPRFMCUEQ,D,3/31/2025,3377.580,3445.130,3377.580,0.000,32971
CYPRFMCUEQ,D,4/1/2025,3412.030,3480.270,3412.030,0.000,32933
CYPRFMCUEQ,D,4/2/2025,3469.710,3539.100,3469.710,0.000,32861
CYPRFMCUEQ,D,4/3/2025,3235.470,3300.180,3235.470,0.000,32862
CYPRFMCUEQ,D,4/4/2025,3016.380,3076.710,3016.380,0.000,32837
CYPRFMCUEQ,D,4/7/2025,3028.820,3089.400,3028.820,0.000,32799
CYPRFMCUEQ,D,4/8/2025,2992.370,3052.220,2992.370,0.000,32167
CYPRFMCUEQ,D,4/9/2025,3315.970,3382.290,3315.970,0.000,32137
CYPRFMCUEQ,D,4/10/2025,3182.420,3246.070,3182.420,0.000,32138
CYPRFMCUEQ,D,4/11/2025,3220.330,3284.740,3220.330,0.000,31512
CYPRFMCUEQ,D,4/14/2025,3246.000,3310.920,3246.000,0.000,31646
CYPRFMCUEQ,D,4/15/2025,3279.780,3345.380,3279.780,0.000,31637
CYPRFMCUEQ,D,4/16/2025,3225.200,3289.700,3225.200,0.000,31627
CYPRFMCUEQ,D,4/17/2025,3239.030,3303.810,3239.030,0.000,31615
CYPRFMCUEQ,D,4/22/2025,3215.660,3279.970,3215.660,0.000,31575
CYPRFMCUEQ,D,4/23/2025,3300.990,3367.010,3300.990,0.000,31566
CYPRFMCUEQ,D,4/24/2025,3395.580,3463.490,3395.580,0.000,31565
CYPRFMCUEQ,D,4/25/2025,3426.110,3494.630,3426.110,0.000,31540
CYPRFMCUEQ,D,4/28/2025,3440.840,3509.660,3440.840,0.000,31541
CYPRFMCUEQ,D,4/29/2025,3466.940,3536.280,3466.940,0.000,31540
CYPRFMCUEQ,D,4/30/2025,3466.970,3536.310,3466.970,0.000,31208
CYPRFMCUEQ,D,5/2/2025,3596.020,3667.940,3596.020,0.000,31208
CYPRFMCUEQ,D,5/5/2025,3597.420,3669.370,3597.420,0.000,31205
CYPRFMCUEQ,D,5/6/2025,3525.000,3595.500,3525.000,0.000,31206
CYPRFMCUEQ,D,5/7/2025,3560.790,3632.010,3560.790,0.000,31128
CYPRFMCUEQ,D,5/8/2025,3625.840,3698.360,3625.840,0.000,31133
CYPRFMCUEQ,D,5/12/2025,3740.360,3815.170,3740.360,0.000,31122
CYPRFMCUEQ,D,5/13/2025,3815.640,3891.950,3815.640,0.000,31220
CYPRFMCUEQ,D,5/14/2025,3826.640,3903.170,3826.640,0.000,31188
CYPRFMCUEQ,D,5/15/2025,3817.010,3893.350,3817.010,0.000,31177
CYPRFMCUEQ,D,5/16/2025,3845.290,3922.200,3845.290,0.000,31149
CYPRFMCUEQ,D,5/19/2025,3835.360,3912.070,3835.360,0.000,31124
CYPRFMCUEQ,D,5/20/2025,3803.350,3879.420,3803.350,0.000,31034
CYPRFMCUEQ,D,5/21/2025,3703.230,3777.290,3703.230,0.000,30986
CYPRFMCUEQ,D,5/22/2025,3702.260,3776.310,3702.260,0.000,30982
CYPRFMCUEQ,D,5/23/2025,3691.110,3764.930,3691.110,0.000,30980
CYPRFMCUEQ,D,5/27/2025,3746.730,3821.660,3746.730,0.000,30979
CYPRFMCUEQ,D,5/28/2025,3741.560,3816.390,3741.560,0.000,30965
CYPRFMCUEQ,D,5/30/2025,3767.730,3843.080,3767.730,0.000,30964
CYPRFMCUEQ,D,6/2/2025,3788.290,3864.060,3788.290,0.000,30940
CYPRFMCUEQ,D,6/3/2025,3819.640,3896.030,3819.640,0.000,30938
CYPRFMCUEQ,D,6/4/2025,3817.460,3893.810,3817.460,0.000,30937
CYPRFMCUEQ,D,6/5/2025,3804.520,3880.610,3804.520,0.000,30923
CYPRFMCUEQ,D,6/6/2025,3852.710,3929.760,3852.710,0.000,30904
CYPRFMCUEQ,D,6/10/2025,3815.140,3891.440,3815.140,0.000,30901
CYPRFMCUEQ,D,6/11/2025,3828.920,3905.500,3828.920,0.000,30899
CYPRFMCUEQ,D,6/12/2025,3828.070,3904.630,3828.070,0.000,30896
CYPRFMCUEQ,D,6/13/2025,3772.480,3847.930,3772.480,0.000,30880
CYPRFMCUEQ,D,6/16/2025,3830.970,3907.590,3830.970,0.000,30870
CYPRFMCUEQ,D,6/17/2025,3800.750,3876.760,3800.750,0.000,30724
CYPRFMCUEQ,D,6/18/2025,3816.440,3892.770,3816.440,0.000,30714
CYPRFMCUEQ,D,6/20/2025,3791.960,3867.800,3791.960,0.000,30694
CYPRFMCUEQ,D,6/24/2025,3879.600,3957.190,3879.600,0.000,30691
CYPRFMCUEQ,D,6/25/2025,3858.170,3935.330,3858.170,0.000,41714
CYPRFMCUEQ,D,6/26/2025,3902.260,3980.310,3902.260,0.000,41713
CYPRFMCUEQ,D,6/27/2025,3896.830,3974.770,3896.830,0.000,41697
CYPRFMCUEQ,D,6/30/2025,3921.540,3999.970,3921.540,0.000,41700
CYPRFMCUEQ,D,7/1/2025,3888.610,3966.380,3888.610,0.000,41686
CYPRFMCUEQ,D,7/2/2025,3905.820,3983.940,3905.820,0.000,41684
CYPRFMCUEQ,D,7/3/2025,3948.240,4027.200,3948.240,0.000,41669
CYPRFMCUEQ,D,7/7/2025,3933.520,4012.190,3933.520,0.000,41619
CYPRFMCUEQ,D,7/8/2025,3909.450,3987.640,3909.450,0.000,41614
CYPRFMCUEQ,D,7/9/2025,3932.700,4011.350,3932.700,0.000,41613
CYPRFMCUEQ,D,7/10/2025,3912.260,3990.510,3912.260,0.000,41601
CYPRFMCUEQ,D,7/11/2025,3865.330,3942.640,3865.330,0.000,41582
CYPRFMCUEQ,D,7/14/2025,3893.760,3971.640,3893.760,0.000,41342
CYPRFMCUEQ,D,7/15/2025,3860.940,3938.160,3860.940,0.000,41277
CYPRFMCUEQ,D,7/16/2025,3868.730,3946.100,3868.730,0.000,41280
CYPRFMCUEQ,D,7/17/2025,3910.820,3989.040,3910.820,0.000,41276
CYPRFMCUEQ,D,7/21/2025,3937.200,4015.940,3937.200,0.000,41257
CYPRFMCUEQ,D,7/22/2025,3934.620,4013.310,3934.620,0.000,41253
CYPRFMCUEQ,D,7/23/2025,3975.510,4055.020,3975.510,0.000,41216
CYPRFMCUEQ,D,7/24/2025,3964.180,4043.460,3964.180,0.000,41201
CYPRFMCUEQ,D,7/25/2025,4003.580,4083.650,4003.580,0.000,41191
CYPRFMCUEQ,D,7/28/2025,4006.340,4086.470,4006.340,0.000,41181
CYPRFMCUEQ,D,7/29/2025,3996.580,4076.510,3996.580,0.000,41144
CYPRFMCUEQ,D,7/30/2025,4017.820,4098.180,4017.820,0.000,41089
CYPRFMCUEQ,D,7/31/2025,3992.130,4071.970,3992.130,0.000,41067
CYPRFMCUEQ,D,8/1/2025,3937.450,4016.200,3937.450,0.000,41053
CYPRFMCUEQ,D,8/4/2025,4021.590,4102.020,4021.590,0.000,40957
CYPRFMCUEQ,D,8/5/2025,3984.120,4063.800,3984.120,0.000,40882
CYPRFMCUEQ,D,8/6/2025,4006.530,4086.660,4006.530,0.000,40845
CYPRFMCUEQ,D,8/7/2025,3967.330,4046.680,3967.330,0.000,40809
CYPRFMCUEQ,D,8/8/2025,3936.590,4015.320,3936.590,0.000,40806
CYPRFMCUEQ,D,8/11/2025,3924.190,4002.670,3924.190,0.000,40794
CYPRFMCUEQ,D,8/12/2025,3986.930,4066.670,3986.930,0.000,40733
CYPRFMCUEQ,D,8/13/2025,4000.350,4080.360,4000.350,0.000,40709
CYPRFMCUEQ,D,8/14/2025,3958.210,4037.370,3958.210,0.000,40683
CYPRFMCUEQ,D,8/18/2025,3970.630,4050.040,3970.630,0.000,40609
CYPRFMCUEQ,D,8/19/2025,3937.520,4016.270,3937.520,0.000,40577
CYPRFMCUEQ,D,8/20/2025,3940.800,4019.620,3940.800,0.000,40569
CYPRFMCUEQ,D,8/21/2025,3928.680,4007.250,3928.680,0.000,40549
CYPRFMCUEQ,D,8/22/2025,4005.400,4085.510,4005.400,0.000,40530
CYPRFMCUEQ,D,8/25/2025,3978.220,4057.780,3978.220,0.000,40523
CYPRFMCUEQ,D,8/26/2025,4004.750,4084.850,4004.750,0.000,40531
CYPRFMCUEQ,D,8/27/2025,4016.880,4097.220,4016.880,0.000,40502
CYPRFMCUEQ,D,8/28/2025,4041.320,4122.150,4041.320,0.000,40495
CYPRFMCUEQ,D,8/29/2025,4005.600,4085.710,4005.600,0.000,40492
CYPRFMCUEQ,D,9/2/2025,3972.360,4051.810,3972.360,0.000,40313
CYPRFMCUEQ,D,9/3/2025,3975.040,4054.540,3975.040,0.000,40306
CYPRFMCUEQ,D,9/4/2025,4017.070,4097.410,4017.070,0.000,40268
CYPRFMCUEQ,D,9/5/2025,4011.910,4092.150,4011.910,0.000,40288
CYPRFMCUEQ,D,9/8/2025,4044.720,4125.610,4044.720,0.000,40280
CYPRFMCUEQ,D,9/9/2025,4029.080,4109.660,4029.080,0.000,40204
CYPRFMCUEQ,D,9/10/2025,4038.650,4119.420,4038.650,0.000,40191
CYPRFMCUEQ,D,9/11/2025,4081.980,4163.620,4081.980,0.000,40180
CYPRFMCUEQ,D,9/12/2025,4044.920,4125.820,4044.920,0.000,40160
CYPRFMCUEQ,D,9/15/2025,4048.280,4129.250,4048.280,0.000,40074
CYPRFMCUEQ,D,9/16/2025,4031.090,4111.710,4031.090,0.000,40062
CYPRFMCUEQ,D,9/17/2025,4037.490,4118.240,4037.490,0.000,39850
CYPRFMCUEQ,D,9/18/2025,4094.720,4176.610,4094.720,0.000,39832
CYPRFMCUEQ,D,9/19/2025,4080.160,4161.760,4080.160,0.000,39810
CYPRFMCUEQ,D,9/22/2025,4089.260,4171.050,4089.260,0.000,39783
CYPRFMCUEQ,D,9/23/2025,4061.130,4142.350,4061.130,0.000,39706
CYPRFMCUEQ,D,9/24/2025,4017.740,4098.090,4017.740,0.000,39705
CYPRFMCUEQ,D,9/25/2025,3994.570,4074.460,3994.570,0.000,39680
CYPRFMCUEQ,D,9/26/2025,4027.270,4107.820,4027.270,0.000,39610
CYPRFMCUEQ,D,9/29/2025,4035.810,4116.530,4035.810,0.000,39571
CYPRFMCUEQ,D,9/30/2025,4012.590,4092.840,4012.590,0.000,39570
CYPRFMCUEQ,D,10/1/2025,3992.730,4072.580,3992.730,0.000,39546
CYPRFMCUEQ,D,10/2/2025,4038.680,4119.450,4038.680,0.000,39533
CYPRFMCUEQ,D,10/3/2025,4018.760,4099.140,4018.760,0.000,39410
CYPRFMCUEQ,D,10/6/2025,4034.130,4114.810,4034.130,0.000,39380
CYPRFMCUEQ,D,10/7/2025,3986.160,4065.880,3986.160,0.000,39382
CYPRFMCUEQ,D,10/8/2025,4037.900,4118.660,4037.900,0.000,39348
CYPRFMCUEQ,D,10/9/2025,4015.810,4096.130,4015.810,0.000,39317
CYPRFMCUEQ,D,10/10/2025,3909.020,3987.200,3909.020,0.000,39247
CYPRFMCUEQ,D,10/13/2025,3984.590,4064.280,3984.590,0.000,39243
CYPRFMCUEQ,D,10/14/2025,3988.680,4068.450,3988.680,0.000,39250
CYPRFMCUEQ,D,10/15/2025,4011.480,4091.710,4011.480,0.000,39118
CYPRFMCUEQ,D,10/16/2025,3963.830,4043.110,3963.830,0.000,39109
CYPRFMCUEQ,D,10/17/2025,3953.640,4032.710,3953.640,0.000,39102
CYPRFMCUEQ,D,10/20/2025,3986.380,4066.110,3986.380,0.000,39097
CYPRFMCUEQ,D,10/21/2025,4011.390,4091.620,4011.390,0.000,39072
CYPRFMCUEQ,D,10/22/2025,3972.220,4051.660,3972.220,0.000,38999
CYPRFMCUEQ,D,10/23/2025,4033.090,4113.750,4033.090,0.000,38985
CYPRFMCUEQ,D,10/24/2025,4055.630,4136.740,4055.630,0.000,38964
CYPRFMCUEQ,D,10/28/2025,4045.510,4126.420,4045.510,0.000,38933
CYPRFMCUEQ,D,10/29/2025,4017.390,4097.740,4017.390,0.000,38874
CYPRFMCUEQ,D,10/30/2025,3969.730,4049.120,3969.730,0.000,38847
CYPRFMCUEQ,D,10/31/2025,4027.210,4107.750,4027.210,0.000,38823
CYPRFMCUEQ,D,11/3/2025,4048.630,4129.600,4048.630,0.000,38800
CYPRFMCUEQ,D,11/4/2025,3970.830,4050.250,3970.830,0.000,38786
CYPRFMCUEQ,D,11/5/2025,3982.370,4062.020,3982.370,0.000,38772
CYPRFMCUEQ,D,11/6/2025,3925.120,4003.620,3925.120,0.000,38600
CYPRFMCUEQ,D,11/7/2025,3970.790,4050.210,3970.790,0.000,38496
CYPRFMCUEQ,D,11/10/2025,4012.410,4092.660,4012.410,0.000,38463
CYPRFMCUEQ,D,11/11/2025,4002.370,4082.420,4002.370,0.000,38452
CYPRFMCUEQ,D,11/12/2025,3990.730,4070.540,3990.730,0.000,38395
CYPRFMCUEQ,D,11/13/2025,3902.400,3980.450,3902.400,0.000,38359
CYPRFMCUEQ,D,11/14/2025,3886.340,3964.070,3886.340,0.000,38317
CYPRFMCUEQ,D,11/17/2025,3825.700,3902.210,3825.700,0.000,38302
CYPRFMCUEQ,D,11/18/2025,3814.580,3890.870,3814.580,0.000,38235
CYPRFMCUEQ,D,11/19/2025,3826.090,3902.610,3826.090,0.000,38027
CYPRFMCUEQ,D,11/20/2025,3746.490,3821.420,3746.490,0.000,37958
CYPRFMCUEQ,D,11/21/2025,3802.540,3878.590,3802.540,0.000,37953
CYPRFMCUEQ,D,11/24/2025,3844.290,3921.180,3844.290,0.000,37936
CYPRFMCUEQ,D,11/25/2025,3899.910,3977.910,3899.910,0.000,37800
CYPRFMCUEQ,D,11/26/2025,3911.150,3989.370,3911.150,0.000,37772
CYPRFMCUEQ,D,11/28/2025,3941.650,4020.480,3941.650,0.000,37661
CYPRFMCUEQ,D,12/1/2025,3909.710,3987.900,3909.710,0.000,37621
CYPRFMCUEQ,D,12/2/2025,3899.120,3977.100,3899.120,0.000,37612
CYPRFMCUEQ,D,12/3/2025,3919.460,3997.850,3919.460,0.000,37581
CYPRFMCUEQ,D,12/4/2025,3956.200,4035.320,3956.200,0.000,37572
CYPRFMCUEQ,D,12/5/2025,3981.240,4060.860,3981.240,0.000,37541
CYPRFMCUEQ,D,12/8/2025,3963.610,4042.880,3963.610,0.000,37543
CYPRFMCUEQ,D,12/9/2025,3954.570,4033.660,3954.570,0.000,37541
CYPRFMCUEQ,D,12/10/2025,3995.580,4075.490,3995.580,0.000,37523
CYPRFMCUEQ,D,12/11/2025,4047.230,4128.170,4047.230,0.000,37513
CYPRFMCUEQ,D,12/12/2025,3962.450,4041.700,3962.450,0.000,37480
CYPRFMCUEQ,D,12/15/2025,3940.040,4018.840,3940.040,0.000,37469
CYPRFMCUEQ,D,12/16/2025,3922.200,4000.640,3922.200,0.000,37417
CYPRFMCUEQ,D,12/17/2025,3872.670,3950.120,3872.670,0.000,37411
CYPRFMCUEQ,D,12/18/2025,3908.630,3986.800,3908.630,0.000,37400
CYPRFMCUEQ,D,12/19/2025,3948.110,4027.070,3948.110,0.000,37397
CYPRFMCUEQ,D,12/22/2025,3993.110,4072.970,3993.110,0.000,37372
CYPRFMCUEQ,D,12/23/2025,3977.420,4056.970,3977.420,0.000,37337
CYPRFMCUEQ,D,12/24/2025,3983.530,4063.200,3983.530,0.000,37276
CYPRFMCUEQ,D,12/29/2025,3965.920,4045.240,3965.920,0.000,37276
CYPRFMCUEQ,D,12/30/2025,3945.300,4024.210,3945.300,0.000,37200
CYPRFMCUEQ,D,12/31/2025,3900.730,3978.740,3900.730,0.000,37199
CYPRFMCUEQ,D,1/2/2026,3945.860,4024.780,3945.860,0.000,37199
CYPRFMCUEQ,D,1/6/2026,4017.370,4097.720,4017.370,0.000,37224
CYPRFMCUEQ,D,1/7/2026,3994.760,4074.660,3994.760,0.000,37177
CYPRFMCUEQ,D,1/8/2026,3955.730,4034.840,3955.730,0.000,37148
CYPRFMCUEQ,D,1/9/2026,3998.920,4078.900,3998.920,0.000,37115
CYPRFMCUEQ,D,1/12/2026,4022.860,4103.320,4022.860,0.000,37107
CYPRFMCUEQ,D,1/13/2026,4037.420,4118.170,4037.420,0.000,37060
CYPRFMCUEQ,D,1/14/2026,4015.460,4095.770,4015.460,0.000,36991
CYPRFMCUEQ,D,1/15/2026,4053.440,4134.510,4053.440,0.000,36983
CYPRFMCUEQ,D,1/16/2026,4049.520,4130.510,4049.520,0.000,36964
CYPRFMCUEQ,D,1/20/2026,3970.000,4049.400,3970.000,0.000,36808
CYPRFMCUEQ,D,1/21/2026,4013.570,4093.840,4013.570,0.000,36766
CYPRFMCUEQ,D,1/22/2026,4019.260,4099.650,4019.260,0.000,36748
CYPRFMCUEQ,D,1/23/2026,3984.750,4064.450,3984.750,0.000,36723
CYPRFMCUEQ,D,1/26/2026,3996.330,4076.260,3996.330,0.000,36718
CYPRFMCUEQ,D,1/27/2026,4003.870,4083.950,4003.870,0.000,36676
CYPRFMCUEQ,D,1/28/2026,3975.520,4055.030,3975.520,0.000,36660
CYPRFMCUEQ,D,1/29/2026,3979.500,4059.090,3979.500,0.000,36651
CYPRFMCUEQ,D,1/30/2026,3908.830,3987.010,3908.830,0.000,36104
CYPRFMCUEQ,D,2/2/2026,3925.960,4004.480,3925.960,0.000,36040
CYPRFMCUEQ,D,2/3/2026,3903.870,3981.950,3903.870,0.000,36003
CYPRFMCUEQ,D,2/4/2026,3861.770,3939.010,3861.770,0.000,35997
CYPRFMCUEQ,D,2/5/2026,3815.830,3892.150,3815.830,0.000,35977
CYPRFMCUEQ,D,2/6/2026,3953.080,4032.140,3953.080,0.000,35945
CYPRFMCUEQ,D,2/9/2026,3999.990,4079.990,3999.990,0.000,35887
CYPRFMCUEQ,D,2/10/2026,3972.790,4052.250,3972.790,0.000,35866
CYPRFMCUEQ,D,2/11/2026,3974.440,4053.930,3974.440,0.000,35825
CYPRFMCUEQ,D,2/12/2026,3899.060,3977.040,3899.060,0.000,35607
CYPRFMCUEQ,D,2/13/2026,3937.300,4016.050,3937.300,0.000,35556
CYPRFMCUEQ,D,2/17/2026,3946.200,4025.120,3946.200,0.000,35543
CYPRFMCUEQ,D,2/18/2026,3962.740,4041.990,3962.740,0.000,35553
CYPRFMCUEQ,D,2/19/2026,3961.870,4041.110,3961.870,0.000,35548
CYPRFMCUEQ,D,2/23/2026,3888.440,3966.210,3888.440,0.000,35516
CYPRFMCUEQ,D,2/24/2026,3943.870,4022.750,3943.870,0.000,35498
CYPRFMCUEQ,D,2/25/2026,3978.650,4058.220,3978.650,0.000,35444
CYPRFMCUEQ,D,2/26/2026,4019.720,4100.110,4019.720,0.000,35435
CYPRFMCUEQ,D,2/27/2026,3983.040,4062.700,3983.040,0.000,35356
CYPRFMCUEQ,D,3/2/2026,3988.640,4068.410,3988.640,0.000,35340
CYPRFMCUEQ,D,3/3/2026,3917.310,3995.660,3917.310,0.000,35272
CYPRFMCUEQ,D,3/4/2026,3929.370,4007.960,3929.370,0.000,35274
CYPRFMCUEQ,D,3/5/2026,3891.830,3969.670,3891.830,0.000,35208
CYPRFMCUEQ,D,3/9/2026,3881.480,3959.110,3881.480,0.000,35222
CYPRFMCUEQ,D,3/10/2026,3838.110,3914.870,3838.110,0.000,35219
CYPRFMCUEQ,D,3/11/2026,3822.410,3898.860,3822.410,0.000,35195
CYPRFMCUEQ,D,3/12/2026,3716.090,3790.410,3716.090,0.000,35189
CYPRFMCUEQ,D,3/13/2026,3701.680,3775.710,3701.680,0.000,35190
CYPRFMCUEQ,D,3/16/2026,3752.650,3827.700,3752.650,0.000,35162
CYPRFMCUEQ,D,3/17/2026,3779.920,3855.520,3779.920,0.000,35064
CYPRFMCUEQ,D,3/18/2026,3750.030,3825.030,3750.030,0.000,35063
CYPRFMCUEQ,D,3/19/2026,3754.340,3829.430,3754.340,0.000,35056
CYPRFMCUEQ,D,3/23/2026,3731.710,3806.340,3731.710,0.000,35026
CYPRFMCUEQ,D,3/25/2026,3765.440,3840.750,3765.440,0.000,35003
CYPRFMCUEQ,D,3/26/2026,3685.900,3759.620,3685.900,0.000,34979
CYPRFMCUEQ,D,3/27/2026,3613.680,3685.950,3613.680,0.000,34977
CYPRFMCUEQ,D,3/30/2026,3559.000,3630.180,3559.000,0.000,34977
CYPRFMCUEQ,D,3/31/2026,3687.780,3761.540,3687.780,0.000,34971
CYPRFMCUEQ,D,4/1/2026,3717.850,3792.210,3717.850,0.000,34963
CYPRFMCUEQ,D,4/2/2026,3724.280,3798.770,3724.280,0.000,34967
CYPRFMCUEQ,D,4/7/2026,3727.360,3801.910,3727.360,0.000,34967
CYPRFMCUEQ,D,4/8/2026,3846.850,3923.790,3846.850,0.000,34979
CYPRFMCUEQ,D,4/13/2026,3885.020,3962.720,3885.020,0.000,34967
CYPRFMCUEQ,D,4/14/2026,3914.920,3993.220,3914.920,0.000,34970
CYPRFMCUEQ,D,4/15/2026,3918.540,3996.910,3918.540,0.000,34831
CYPRFMCUEQ,D,4/16/2026,3896.610,3974.540,3896.610,0.000,34835
CYPRFMCUEQ,D,4/20/2026,4012.670,4092.920,4012.670,0.000,34811
CYPRFMCUEQ,D,4/21/2026,3986.830,4066.570,3986.830,0.000,34773
CYPRFMCUEQ,D,4/22/2026,3968.440,4047.810,3968.440,0.000,34659
CYPRFMCUEQ,D,4/23/2026,3975.560,4055.070,3975.560,0.000,34646
CYPRFMCUEQ,D,4/24/2026,3991.190,4071.010,3991.190,0.000,34608
CYPRFMCUEQ,D,4/27/2026,3975.040,4054.540,3975.040,0.000,34602
CYPRFMCUEQ,D,4/28/2026,3916.420,3994.750,3916.420,0.000,34594
CYPRFMCUEQ,D,4/30/2026,3990.070,4069.870,3990.070,0.000,34573
CYPRFMCUEQ,D,5/4/2026,3967.530,4046.880,3967.530,0.000,34494
CYPRFMCUEQ,D,5/7/2026,3996.160,4076.080,3996.160,0.000,34413
CYPRFMCUEQ,D,5/8/2026,3967.080,4046.420,3967.080,0.000,34389
CYPRFMCUEQ,D,5/11/2026,3973.060,4052.520,3973.060,0.000,34365
CYPRFMCUEQ,D,5/12/2026,3950.530,4029.540,3950.530,0.000,34364
CYPRFMCUEQ,D,5/13/2026,3957.880,4037.040,3957.880,0.000,34363
CYPRFMCUEQ,D,5/15/2026,3941.270,4020.100,3941.270,0.000,34354
CYPRFMCUEQ,D,5/18/2026,3921.060,3999.480,3921.060,0.000,34116
CYPRFMCUEQ,D,5/19/2026,3888.650,3966.420,3888.650,0.000,34116
CYPRFMCUEQ,D,5/20/2026,3968.770,4048.150,3968.770,0.000,34090
CYPRFMCUEQ,D,5/21/2026,3999.280,4079.270,3999.280,0.000,34017
CYPRFMCUEQ,D,5/22/2026,4037.580,4118.330,4037.580,0.000,33983
CYPRFMCUEQ,D,5/26/2026,4073.650,4155.120,4073.650,0.000,33971
CYPRFMCUEQ,D,5/27/2026,4050.120,4131.120,4050.120,0.000,33948
CYPRFMCUEQ,D,5/28/2026,4108.030,4190.190,4108.030,0.000,33913
CYPRFMCUEQ,D,6/2/2026,4215.240,4299.540,4215.240,0.000,33794
CYPRFMCUEQ,D,6/3/2026,4197.000,4280.940,4197.000,0.000,33702
CYPRFMCUEQ,D,6/4/2026,4240.040,4324.840,4240.040,0.000,33658
CYPRFMCUEQ,D,6/5/2026,4111.540,4193.770,4111.540,0.000,33645
CYPRFMCUEQ,D,6/8/2026,4121.460,4203.890,4121.460,0.000,33533
CYPRFMCUEQ,D,6/9/2026,4160.400,4243.610,4160.400,0.000,33504
CYPRFMCUEQ,D,6/11/2026,4196.140,4280.060,4196.140,0.000,33611
CYPRFMCUEQ,D,6/12/2026,4211.350,4295.580,4211.350,0.000,33585
CYPRFMCUEQ,D,6/15/2026,4293.970,4379.850,4293.970,0.000,33640
CYPRFMCUEQ,D,6/16/2026,4252.380,4337.430,4252.380,0.000,33641
CYPRFMCUEQ,D,6/17/2026,4216.050,4300.370,4216.050,0.000,33636