,,,,,,, CYPRFMCUEQ,D,11/25/2019,2238.110,2282.870,2238.110,0.000,52635 CYPRFMCUEQ,D,11/26/2019,2252.520,2297.570,2252.520,0.000,52663 CYPRFMCUEQ,D,11/27/2019,2266.600,2311.930,2266.600,0.000,52698 CYPRFMCUEQ,D,11/28/2019,2266.600,2311.930,2266.600,0.000,52698 CYPRFMCUEQ,D,11/29/2019,2258.990,2304.170,2258.990,0.000,52703 CYPRFMCUEQ,D,12/2/2019,2218.740,2263.110,2218.740,0.000,52700 CYPRFMCUEQ,D,12/3/2019,2207.980,2252.140,2207.980,0.000,52790 CYPRFMCUEQ,D,12/4/2019,2212.990,2257.250,2212.990,0.000,52586 CYPRFMCUEQ,D,12/5/2019,2213.980,2258.260,2213.980,0.000,52247 CYPRFMCUEQ,D,12/6/2019,2235.290,2280.000,2235.290,0.000,52266 CYPRFMCUEQ,D,12/9/2019,2223.730,2268.200,2223.730,0.000,52231 CYPRFMCUEQ,D,12/10/2019,2219.410,2263.800,2219.410,0.000,52218 CYPRFMCUEQ,D,12/11/2019,2230.870,2275.490,2230.870,0.000,52200 CYPRFMCUEQ,D,12/12/2019,2245.490,2290.400,2245.490,0.000,52337 CYPRFMCUEQ,D,12/13/2019,2252.000,2297.040,2252.000,0.000,52306 CYPRFMCUEQ,D,12/16/2019,2269.380,2314.770,2269.380,0.000,52319 CYPRFMCUEQ,D,12/17/2019,2265.600,2310.910,2265.600,0.000,52328 CYPRFMCUEQ,D,12/18/2019,2266.360,2311.690,2266.360,0.000,52286 CYPRFMCUEQ,D,12/20/2019,2301.410,2347.440,2301.410,0.000,51985 CYPRFMCUEQ,D,12/23/2019,2307.410,2353.560,2307.410,0.000,51798 CYPRFMCUEQ,D,12/24/2019,2311.590,2357.820,2311.590,0.000,51747 CYPRFMCUEQ,D,12/27/2019,2320.490,2366.900,2320.490,0.000,51747 CYPRFMCUEQ,D,12/30/2019,2296.680,2342.610,2296.680,0.000,51691 CYPRFMCUEQ,D,1/3/2020,2325.420,2371.930,2325.420,0.000,51652 CYPRFMCUEQ,D,1/6/2020,2338.910,2385.690,2338.910,0.000,51658 CYPRFMCUEQ,D,1/7/2020,2341.430,2388.260,2341.430,0.000,51664 CYPRFMCUEQ,D,1/8/2020,2358.110,2405.270,2358.110,0.000,51585 CYPRFMCUEQ,D,1/9/2020,2373.680,2421.150,2373.680,0.000,51592 CYPRFMCUEQ,D,1/10/2020,2368.820,2416.200,2368.820,0.000,51586 CYPRFMCUEQ,D,1/13/2020,2409.910,2458.110,2409.910,0.000,51649 CYPRFMCUEQ,D,1/14/2020,2415.540,2463.850,2415.540,0.000,51591 CYPRFMCUEQ,D,1/15/2020,2421.660,2470.090,2421.660,0.000,51660 CYPRFMCUEQ,D,1/16/2020,2437.760,2486.520,2437.760,0.000,51692 CYPRFMCUEQ,D,1/17/2020,2435.680,2484.390,2435.680,0.000,51767 CYPRFMCUEQ,D,1/20/2020,2435.680,2484.390,2435.680,0.000,51767 CYPRFMCUEQ,D,1/21/2020,2429.150,2477.730,2429.150,0.000,51887 CYPRFMCUEQ,D,1/22/2020,2437.020,2485.760,2437.020,0.000,52422 CYPRFMCUEQ,D,1/23/2020,2438.290,2487.060,2438.290,0.000,52458 CYPRFMCUEQ,D,1/24/2020,2419.760,2468.160,2419.760,0.000,52454 CYPRFMCUEQ,D,1/27/2020,2384.070,2431.750,2384.070,0.000,52843 CYPRFMCUEQ,D,1/28/2020,2409.380,2457.570,2409.380,0.000,52920 CYPRFMCUEQ,D,1/29/2020,2399.910,2447.910,2399.910,0.000,52866 CYPRFMCUEQ,D,1/30/2020,2397.190,2445.130,2397.190,0.000,53361 CYPRFMCUEQ,D,1/31/2020,2351.070,2398.090,2351.070,0.000,53349 CYPRFMCUEQ,D,2/3/2020,2381.130,2428.750,2381.130,0.000,53304 CYPRFMCUEQ,D,2/4/2020,2435.110,2483.810,2435.110,0.000,53297 CYPRFMCUEQ,D,2/5/2020,2431.280,2479.910,2431.280,0.000,53280 CYPRFMCUEQ,D,2/6/2020,2449.460,2498.450,2449.460,0.000,53383 CYPRFMCUEQ,D,2/7/2020,2431.730,2480.360,2431.730,0.000,53495 CYPRFMCUEQ,D,2/10/2020,2446.500,2495.430,2446.500,0.000,53752 CYPRFMCUEQ,D,2/11/2020,2462.810,2512.070,2462.810,0.000,53708 CYPRFMCUEQ,D,2/12/2020,2484.940,2534.640,2484.940,0.000,53669 CYPRFMCUEQ,D,2/13/2020,2499.090,2549.070,2499.090,0.000,53607 CYPRFMCUEQ,D,2/14/2020,2502.160,2552.200,2502.160,0.000,53705 CYPRFMCUEQ,D,2/17/2020,2502.160,2552.200,2502.160,0.000,53705 CYPRFMCUEQ,D,2/18/2020,2500.760,2550.780,2500.760,0.000,53612 CYPRFMCUEQ,D,2/19/2020,2517.130,2567.470,2517.130,0.000,53679 CYPRFMCUEQ,D,2/20/2020,2509.930,2560.130,2509.930,0.000,53646 CYPRFMCUEQ,D,2/21/2020,2475.500,2525.010,2475.500,0.000,53566 CYPRFMCUEQ,D,2/24/2020,2393.700,2441.570,2393.700,0.000,53531 CYPRFMCUEQ,D,2/25/2020,2320.030,2366.430,2320.030,0.000,53376 CYPRFMCUEQ,D,2/26/2020,2286.300,2332.030,2286.300,0.000,52731 CYPRFMCUEQ,D,2/28/2020,2209.410,2253.600,2209.410,0.000,52083 CYPRFMCUEQ,D,3/2/2020,2269.000,2314.380,2269.000,0.000,51635 CYPRFMCUEQ,D,3/3/2020,2219.060,2263.440,2219.060,0.000,51192 CYPRFMCUEQ,D,3/4/2020,2295.330,2341.240,2295.330,0.000,51236 CYPRFMCUEQ,D,3/5/2020,2222.330,2266.780,2222.330,0.000,51223 CYPRFMCUEQ,D,3/6/2020,2161.380,2204.610,2161.380,0.000,51310 CYPRFMCUEQ,D,3/9/2020,1999.140,2039.120,1999.140,0.000,51190 CYPRFMCUEQ,D,3/10/2020,2094.620,2136.510,2094.620,0.000,50906 CYPRFMCUEQ,D,3/11/2020,1980.030,2019.630,1980.030,0.000,50604 CYPRFMCUEQ,D,3/12/2020,1782.500,1818.150,1782.500,0.000,50554 CYPRFMCUEQ,D,3/13/2020,1893.310,1931.180,1893.310,0.000,50317 CYPRFMCUEQ,D,3/16/2020,1648.980,1681.960,1648.980,0.000,49863 CYPRFMCUEQ,D,3/17/2020,1731.630,1766.260,1731.630,0.000,48688 CYPRFMCUEQ,D,3/18/2020,1594.860,1626.760,1594.860,0.000,48469 CYPRFMCUEQ,D,3/23/2020,1564.080,1595.360,1564.080,0.000,47072 CYPRFMCUEQ,D,3/24/2020,1728.800,1763.380,1728.800,0.000,46954 CYPRFMCUEQ,D,3/25/2020,1759.600,1794.790,1759.600,0.000,46665 CYPRFMCUEQ,D,3/27/2020,1793.180,1829.040,1793.180,0.000,46594 CYPRFMCUEQ,D,3/30/2020,1848.780,1885.760,1848.780,0.000,46559 CYPRFMCUEQ,D,3/31/2020,1819.290,1855.680,1819.290,0.000,46624 CYPRFMCUEQ,D,4/1/2020,1733.050,1767.710,1733.050,0.000,46568 CYPRFMCUEQ,D,4/2/2020,1748.430,1783.400,1748.430,0.000,46643 CYPRFMCUEQ,D,4/3/2020,1716.230,1750.550,1716.230,0.000,46628 CYPRFMCUEQ,D,4/6/2020,1855.920,1893.040,1855.920,0.000,46527 CYPRFMCUEQ,D,4/7/2020,1868.980,1906.360,1868.980,0.000,46533 CYPRFMCUEQ,D,4/8/2020,1945.570,1984.480,1945.570,0.000,46417 CYPRFMCUEQ,D,4/9/2020,1965.780,2005.100,1965.780,0.000,46986 CYPRFMCUEQ,D,4/14/2020,2007.550,2047.700,2007.550,0.000,46949 CYPRFMCUEQ,D,4/17/2020,2060.440,2101.650,2060.440,0.000,46861 CYPRFMCUEQ,D,4/20/2020,2031.660,2072.290,2031.660,0.000,46871 CYPRFMCUEQ,D,4/21/2020,1951.350,1990.380,1951.350,0.000,46827 CYPRFMCUEQ,D,4/22/2020,2023.170,2063.630,2023.170,0.000,46837 CYPRFMCUEQ,D,4/23/2020,2022.650,2063.100,2022.650,0.000,46827 CYPRFMCUEQ,D,4/24/2020,2055.200,2096.300,2055.200,0.000,46804 CYPRFMCUEQ,D,4/27/2020,2103.850,2145.930,2103.850,0.000,46793 CYPRFMCUEQ,D,4/28/2020,2093.600,2135.470,2093.600,0.000,46756 CYPRFMCUEQ,D,4/29/2020,2173.250,2216.720,2173.250,0.000,46763 CYPRFMCUEQ,D,4/30/2020,2133.450,2176.120,2133.450,0.000,46718 CYPRFMCUEQ,D,5/4/2020,2084.450,2126.140,2084.450,0.000,46704 CYPRFMCUEQ,D,5/5/2020,2119.770,2162.170,2119.770,0.000,46647 CYPRFMCUEQ,D,5/6/2020,2129.570,2172.160,2129.570,0.000,46674 CYPRFMCUEQ,D,5/7/2020,2160.260,2203.470,2160.260,0.000,46547 CYPRFMCUEQ,D,5/8/2020,2188.620,2232.390,2188.620,0.000,46513 CYPRFMCUEQ,D,5/11/2020,2190.170,2233.970,2190.170,0.000,46508 CYPRFMCUEQ,D,5/12/2020,2154.190,2197.270,2154.190,0.000,46514 CYPRFMCUEQ,D,5/13/2020,2111.370,2153.600,2111.370,0.000,46291 CYPRFMCUEQ,D,5/14/2020,2138.710,2181.480,2138.710,0.000,46241 CYPRFMCUEQ,D,5/15/2020,2157.200,2200.340,2157.200,0.000,46121 CYPRFMCUEQ,D,5/18/2020,2215.240,2259.540,2215.240,0.000,46568 CYPRFMCUEQ,D,5/19/2020,2216.290,2260.620,2216.290,0.000,46582 CYPRFMCUEQ,D,5/20/2020,2256.450,2301.580,2256.450,0.000,46568 CYPRFMCUEQ,D,5/21/2020,2256.450,2301.580,2256.450,0.000,46568 CYPRFMCUEQ,D,5/22/2020,2256.150,2301.270,2256.150,0.000,46563 CYPRFMCUEQ,D,5/25/2020,2256.150,2301.270,2256.150,0.000,46563 CYPRFMCUEQ,D,5/26/2020,2268.430,2313.800,2268.430,0.000,46567 CYPRFMCUEQ,D,5/27/2020,2297.840,2343.800,2297.840,0.000,46547 CYPRFMCUEQ,D,5/28/2020,2287.460,2333.210,2287.460,0.000,46517 CYPRFMCUEQ,D,5/29/2020,2329.110,2375.690,2329.110,0.000,46552 CYPRFMCUEQ,D,6/1/2020,2329.110,2375.690,2329.110,0.000,46552 CYPRFMCUEQ,D,6/3/2020,2369.890,2417.290,2422.200,0.000,46542 CYPRFMCUEQ,D,6/5/2020,2428.970,2477.550,2428.970,0.000,46764 CYPRFMCUEQ,D,6/8/2020,2444.230,2493.110,2444.230,0.000,46717 CYPRFMCUEQ,D,6/9/2020,2413.900,2462.180,2413.900,0.000,46843 CYPRFMCUEQ,D,6/10/2020,2411.770,2460.010,2411.770,0.000,47032 CYPRFMCUEQ,D,6/11/2020,2283.660,2329.330,2283.660,0.000,46981 CYPRFMCUEQ,D,6/12/2020,2313.600,2359.870,2313.600,0.000,46969 CYPRFMCUEQ,D,6/15/2020,2356.740,2403.870,2356.740,0.000,46940 CYPRFMCUEQ,D,6/16/2020,2393.130,2440.990,2393.130,0.000,46924 CYPRFMCUEQ,D,6/17/2020,2389.460,2437.250,2389.460,0.000,46397 CYPRFMCUEQ,D,6/18/2020,2395.210,2443.110,2395.210,0.000,46599 CYPRFMCUEQ,D,6/19/2020,2381.760,2429.400,2381.760,0.000,46771 CYPRFMCUEQ,D,6/22/2020,2381.760,2429.400,2381.760,0.000,46771 CYPRFMCUEQ,D,6/23/2020,2402.910,2450.970,2402.910,0.000,46741 CYPRFMCUEQ,D,6/24/2020,2332.970,2379.630,2332.970,0.000,46727 CYPRFMCUEQ,D,6/25/2020,2358.780,2405.960,2358.780,0.000,46750 CYPRFMCUEQ,D,6/26/2020,2322.270,2368.720,2322.270,0.000,46803 CYPRFMCUEQ,D,6/29/2020,2334.720,2381.410,2334.720,0.000,46720 CYPRFMCUEQ,D,6/30/2020,2378.540,2426.110,2378.540,0.000,46741 CYPRFMCUEQ,D,7/1/2020,2400.200,2448.200,2400.200,0.000,46695 CYPRFMCUEQ,D,7/2/2020,2424.610,2473.100,2424.610,0.000,46690 CYPRFMCUEQ,D,7/3/2020,2424.610,2473.100,2424.610,0.000,46690 CYPRFMCUEQ,D,7/6/2020,2450.230,2499.230,2450.230,0.000,46694 CYPRFMCUEQ,D,7/7/2020,2439.260,2488.050,2439.260,0.000,46696 CYPRFMCUEQ,D,7/8/2020,2474.210,2523.690,2474.210,0.000,46681 CYPRFMCUEQ,D,7/9/2020,2480.420,2530.030,2480.420,0.000,46580 CYPRFMCUEQ,D,7/10/2020,2484.570,2534.260,2484.570,0.000,46185 CYPRFMCUEQ,D,7/13/2020,2413.130,2461.390,2413.130,0.000,46194 CYPRFMCUEQ,D,7/14/2020,2445.410,2494.320,2445.410,0.000,46214 CYPRFMCUEQ,D,7/15/2020,2482.560,2532.210,2482.560,0.000,45975 CYPRFMCUEQ,D,7/16/2020,2461.390,2510.620,2461.390,0.000,45971 CYPRFMCUEQ,D,7/17/2020,2482.810,2532.470,2482.810,0.000,45961 CYPRFMCUEQ,D,7/20/2020,2528.180,2578.740,2528.180,0.000,45948 CYPRFMCUEQ,D,7/21/2020,2518.240,2568.600,2518.240,0.000,45913 CYPRFMCUEQ,D,7/22/2020,2529.400,2579.990,2529.400,0.000,45907 CYPRFMCUEQ,D,7/23/2020,2501.800,2551.840,2501.800,0.000,45810 CYPRFMCUEQ,D,7/24/2020,2479.390,2528.980,2479.390,0.000,45824 CYPRFMCUEQ,D,7/27/2020,2513.060,2563.320,2513.060,0.000,45833 CYPRFMCUEQ,D,7/28/2020,2492.670,2542.520,2492.670,0.000,45828 CYPRFMCUEQ,D,7/29/2020,2545.120,2596.020,2545.120,0.000,45829 CYPRFMCUEQ,D,7/30/2020,2560.310,2611.520,2560.310,0.000,45814 CYPRFMCUEQ,D,7/31/2020,2574.630,2626.120,2574.630,0.000,45811 CYPRFMCUEQ,D,8/3/2020,2615.670,2667.980,2615.670,0.000,46005 CYPRFMCUEQ,D,8/4/2020,2621.010,2673.430,2621.010,0.000,45961 CYPRFMCUEQ,D,8/5/2020,2623.840,2676.320,2623.840,0.000,46043 CYPRFMCUEQ,D,8/6/2020,2624.130,2676.610,2624.130,0.000,46041 CYPRFMCUEQ,D,8/7/2020,2624.130,2676.610,2600.670,0.000,46059 CYPRFMCUEQ,D,8/10/2020,2582.550,2634.200,2582.550,0.000,46108 CYPRFMCUEQ,D,8/11/2020,2552.470,2603.520,2552.470,0.000,46179 CYPRFMCUEQ,D,8/12/2020,2576.950,2628.490,2576.950,0.000,46153 CYPRFMCUEQ,D,8/13/2020,2608.890,2661.070,2608.890,0.000,46140 CYPRFMCUEQ,D,8/14/2020,2599.810,2651.810,2599.810,0.000,46112 CYPRFMCUEQ,D,8/17/2020,2628.100,2680.660,2628.100,0.000,46250 CYPRFMCUEQ,D,8/18/2020,2631.760,2684.400,2631.760,0.000,46231 CYPRFMCUEQ,D,8/19/2020,2617.970,2670.330,2617.970,0.000,46189 CYPRFMCUEQ,D,8/20/2020,2624.510,2677.000,2624.510,0.000,46168 CYPRFMCUEQ,D,8/21/2020,2625.010,2677.510,2625.010,0.000,46177 CYPRFMCUEQ,D,8/24/2020,2630.890,2683.510,2630.890,0.000,46067 CYPRFMCUEQ,D,8/25/2020,2641.700,2694.530,2641.700,0.000,46054 CYPRFMCUEQ,D,8/26/2020,2675.250,2728.760,2675.250,0.000,46055 CYPRFMCUEQ,D,8/27/2020,2660.230,2713.430,2660.230,0.000,46082 CYPRFMCUEQ,D,8/28/2020,2684.790,2738.490,2684.790,0.000,45966 CYPRFMCUEQ,D,8/31/2020,2685.350,2739.060,2685.350,0.000,45948 CYPRFMCUEQ,D,9/1/2020,2739.150,2793.930,2739.150,0.000,45920 CYPRFMCUEQ,D,9/2/2020,2781.500,2837.130,2781.500,0.000,45949 CYPRFMCUEQ,D,9/3/2020,2651.610,2704.640,2651.610,0.000,45913 CYPRFMCUEQ,D,9/4/2020,2592.420,2644.270,2592.420,0.000,45970 CYPRFMCUEQ,D,9/7/2020,2592.420,2644.270,2592.420,0.000,45970 CYPRFMCUEQ,D,9/8/2020,2532.020,2582.660,2532.020,0.000,45992 CYPRFMCUEQ,D,9/9/2020,2578.850,2630.430,2578.850,0.000,46027 CYPRFMCUEQ,D,9/10/2020,2548.290,2599.260,2548.290,0.000,46071 CYPRFMCUEQ,D,9/11/2020,2537.540,2588.290,2537.540,0.000,46115 CYPRFMCUEQ,D,9/14/2020,2566.470,2617.800,2566.470,0.000,46210 CYPRFMCUEQ,D,9/15/2020,2592.930,2644.790,2592.930,0.000,46239 CYPRFMCUEQ,D,9/16/2020,2573.060,2624.520,2573.060,0.000,46333 CYPRFMCUEQ,D,9/17/2020,2553.840,2604.920,2553.840,0.000,46384 CYPRFMCUEQ,D,9/18/2020,2543.480,2594.350,2543.480,0.000,46355 CYPRFMCUEQ,D,9/21/2020,2539.160,2589.940,2539.160,0.000,46384 CYPRFMCUEQ,D,9/22/2020,2582.760,2634.420,2582.760,0.000,46049 CYPRFMCUEQ,D,9/23/2020,2538.800,2589.580,2538.800,0.000,46088 CYPRFMCUEQ,D,9/24/2020,2528.560,2579.130,2528.560,0.000,46091 CYPRFMCUEQ,D,9/25/2020,2579.350,2630.940,2579.350,0.000,46143 CYPRFMCUEQ,D,9/28/2020,2620.140,2672.540,2620.140,0.000,46182 CYPRFMCUEQ,D,9/29/2020,2624.960,2677.460,2624.960,0.000,46228 CYPRFMCUEQ,D,9/30/2020,2640.810,2693.630,2640.810,0.000,46151 CYPRFMCUEQ,D,10/1/2020,2681.210,2734.830,2681.210,0.000,46156 CYPRFMCUEQ,D,10/2/2020,2655.980,2709.100,2655.980,0.000,46109 CYPRFMCUEQ,D,10/5/2020,2706.660,2760.790,2706.660,0.000,46096 CYPRFMCUEQ,D,10/6/2020,2689.750,2743.550,2689.750,0.000,46171 CYPRFMCUEQ,D,10/7/2020,2743.490,2798.360,2743.490,0.000,46257 CYPRFMCUEQ,D,10/8/2020,2767.320,2822.670,2767.320,0.000,46228 CYPRFMCUEQ,D,10/9/2020,2803.270,2859.340,2803.270,0.000,46239 CYPRFMCUEQ,D,10/12/2020,2824.330,2880.820,2824.330,0.000,46248 CYPRFMCUEQ,D,10/13/2020,2831.690,2888.320,2831.690,0.000,46216 CYPRFMCUEQ,D,10/14/2020,2808.430,2864.600,2808.430,0.000,46246 CYPRFMCUEQ,D,10/15/2020,2791.780,2847.620,2791.780,0.000,46349 CYPRFMCUEQ,D,10/16/2020,2793.240,2849.100,2793.240,0.000,46355 CYPRFMCUEQ,D,10/19/2020,2766.390,2821.720,2766.390,0.000,46378 CYPRFMCUEQ,D,10/20/2020,2772.120,2827.560,2772.120,0.000,46371 CYPRFMCUEQ,D,10/21/2020,2754.590,2809.680,2754.590,0.000,46389 CYPRFMCUEQ,D,10/22/2020,2766.700,2822.030,2766.700,0.000,46489 CYPRFMCUEQ,D,10/23/2020,2793.250,2849.120,2793.250,0.000,56883 CYPRFMCUEQ,D,10/27/2020,2747.620,2802.570,2747.620,0.000,81058 CYPRFMCUEQ,D,10/28/2020,2680.600,2734.210,2680.600,0.000,81894 CYPRFMCUEQ,D,10/29/2020,2694.730,2748.620,2694.730,0.000,81896 CYPRFMCUEQ,D,10/30/2020,2628.520,2681.090,2628.520,0.000,81482 CYPRFMCUEQ,D,11/2/2020,2640.380,2693.190,2640.380,0.000,81411 CYPRFMCUEQ,D,11/3/2020,2712.980,2767.240,2712.980,0.000,81489 CYPRFMCUEQ,D,11/4/2020,2804.690,2860.780,2804.690,0.000,81380 CYPRFMCUEQ,D,11/5/2020,2875.150,2932.650,2875.150,0.000,81421 CYPRFMCUEQ,D,11/6/2020,2923.270,2981.740,2923.270,0.000,81224 CYPRFMCUEQ,D,11/9/2020,2873.290,2930.760,2873.290,0.000,81371 CYPRFMCUEQ,D,11/10/2020,2814.250,2870.540,2814.250,0.000,81397 CYPRFMCUEQ,D,11/11/2020,2869.730,2927.120,2869.730,0.000,81680 CYPRFMCUEQ,D,11/12/2020,2849.090,2906.070,2849.090,0.000,81924 CYPRFMCUEQ,D,11/13/2020,2872.940,2930.400,2872.940,0.000,81971 CYPRFMCUEQ,D,11/17/2020,2912.060,2970.300,2912.060,0.000,82346 CYPRFMCUEQ,D,11/18/2020,2892.330,2950.180,2892.330,0.000,82480 CYPRFMCUEQ,D,11/19/2020,2929.440,2988.030,2929.440,0.000,82550 CYPRFMCUEQ,D,11/20/2020,2926.300,2984.830,2926.300,0.000,82719 CYPRFMCUEQ,D,11/23/2020,2935.080,2993.780,2935.080,0.000,56306 CYPRFMCUEQ,D,11/24/2020,2944.480,3003.370,2944.480,0.000,52114 CYPRFMCUEQ,D,11/25/2020,2971.510,3030.940,2971.510,0.000,51470 CYPRFMCUEQ,D,11/26/2020,2971.510,3030.940,2971.510,0.000,51470 CYPRFMCUEQ,D,11/27/2020,3010.320,3070.530,3010.320,0.000,51031 CYPRFMCUEQ,D,11/30/2020,3028.960,3089.540,3028.960,0.000,50848 CYPRFMCUEQ,D,12/1/2020,3036.020,3096.740,3036.020,0.000,50762 CYPRFMCUEQ,D,12/2/2020,3017.900,3078.260,3017.900,0.000,50759 CYPRFMCUEQ,D,12/3/2020,3025.970,3086.490,3025.970,0.000,50770 CYPRFMCUEQ,D,12/4/2020,3066.520,3127.850,3066.520,0.000,50769 CYPRFMCUEQ,D,12/7/2020,3054.300,3115.390,3054.300,0.000,50768 CYPRFMCUEQ,D,12/8/2020,3069.870,3131.270,3069.870,0.000,51166 CYPRFMCUEQ,D,12/9/2020,3011.100,3071.320,3011.100,0.000,51279 CYPRFMCUEQ,D,12/10/2020,3052.920,3113.980,3052.920,0.000,51426 CYPRFMCUEQ,D,12/11/2020,3041.080,3101.900,3041.080,0.000,51476 CYPRFMCUEQ,D,12/14/2020,3046.570,3107.500,3046.570,0.000,51619 CYPRFMCUEQ,D,12/15/2020,3086.280,3148.010,3086.280,0.000,51813 CYPRFMCUEQ,D,12/16/2020,3095.300,3157.210,3095.300,0.000,51983 CYPRFMCUEQ,D,12/17/2020,3142.600,3205.450,3142.600,0.000,52002 CYPRFMCUEQ,D,12/18/2020,3169.190,3232.570,3169.190,0.000,52031 CYPRFMCUEQ,D,12/21/2020,3162.580,3225.830,3162.580,0.000,52087 CYPRFMCUEQ,D,12/22/2020,3188.330,3252.100,3188.330,0.000,52062 CYPRFMCUEQ,D,12/23/2020,3179.040,3242.620,3179.040,0.000,52104 CYPRFMCUEQ,D,12/24/2020,3183.200,3246.860,3183.200,0.000,52323 CYPRFMCUEQ,D,12/28/2020,3135.570,3198.280,3135.570,0.000,52323 CYPRFMCUEQ,D,12/29/2020,3116.210,3178.530,3116.210,0.000,52287 CYPRFMCUEQ,D,12/30/2020,3138.730,3201.500,3138.730,0.000,52299 CYPRFMCUEQ,D,1/5/2021,3133.320,3195.990,3133.320,0.000,51498 CYPRFMCUEQ,D,1/6/2021,3135.350,3198.060,3135.350,0.000,50719 CYPRFMCUEQ,D,1/7/2021,3228.860,3293.440,3228.860,0.000,50725 CYPRFMCUEQ,D,1/8/2021,3260.880,3326.100,3260.880,0.000,50634 CYPRFMCUEQ,D,1/11/2021,3246.390,3311.320,3246.390,0.000,50537 CYPRFMCUEQ,D,1/12/2021,3290.920,3356.740,3290.920,0.000,50584 CYPRFMCUEQ,D,1/13/2021,3276.110,3341.630,3276.110,0.000,50573 CYPRFMCUEQ,D,1/14/2021,3265.880,3331.200,3265.880,0.000,50532 CYPRFMCUEQ,D,1/15/2021,3240.790,3305.610,3240.790,0.000,50616 CYPRFMCUEQ,D,1/18/2021,3240.790,3305.610,3240.790,0.000,50616 CYPRFMCUEQ,D,1/19/2021,3278.440,3344.010,3278.440,0.000,50928 CYPRFMCUEQ,D,1/20/2021,3315.450,3381.760,3315.450,0.000,51030 CYPRFMCUEQ,D,1/21/2021,3294.870,3360.770,3294.870,0.000,51057 CYPRFMCUEQ,D,1/22/2021,3293.740,3359.610,3293.740,0.000,50940 CYPRFMCUEQ,D,1/25/2021,3269.530,3334.920,3269.530,0.000,51302 CYPRFMCUEQ,D,1/26/2021,3204.600,3268.690,3204.600,0.000,51604 CYPRFMCUEQ,D,1/27/2021,3084.930,3146.630,3084.930,0.000,51591 CYPRFMCUEQ,D,1/28/2021,3170.160,3233.560,3170.160,0.000,51509 CYPRFMCUEQ,D,2/1/2021,3219.130,3283.510,3219.130,0.000,51562 CYPRFMCUEQ,D,2/2/2021,3292.940,3358.800,3292.940,0.000,51557 CYPRFMCUEQ,D,2/3/2021,3270.640,3336.050,3270.640,0.000,51532 CYPRFMCUEQ,D,2/4/2021,3310.420,3376.630,3310.420,0.000,51134 CYPRFMCUEQ,D,2/5/2021,3347.670,3414.620,3347.670,0.000,51114 CYPRFMCUEQ,D,2/8/2021,3377.210,3444.750,3377.210,0.000,51233 CYPRFMCUEQ,D,2/9/2021,3376.200,3443.720,3376.200,0.000,51064 CYPRFMCUEQ,D,2/10/2021,3392.300,3460.150,3392.300,0.000,50833 CYPRFMCUEQ,D,2/11/2021,3441.970,3510.810,3441.970,0.000,50914 CYPRFMCUEQ,D,2/12/2021,3480.420,3550.030,3480.420,0.000,51065 CYPRFMCUEQ,D,2/15/2021,3480.420,3550.030,3480.420,0.000,51065 CYPRFMCUEQ,D,2/16/2021,3480.420,3550.030,3480.420,0.000,51065 CYPRFMCUEQ,D,2/17/2021,3444.580,3513.470,3444.580,0.000,51239 CYPRFMCUEQ,D,2/18/2021,3425.030,3493.530,3425.030,0.000,51254 CYPRFMCUEQ,D,2/19/2021,3465.070,3534.370,3465.070,0.000,51309 CYPRFMCUEQ,D,2/22/2021,3353.880,3420.960,3353.880,0.000,51331 CYPRFMCUEQ,D,2/23/2021,3325.100,3391.600,3325.100,0.000,51280 CYPRFMCUEQ,D,2/24/2021,3348.590,3415.560,3348.590,0.000,51612 CYPRFMCUEQ,D,2/25/2021,3225.880,3290.400,3225.880,0.000,48131 CYPRFMCUEQ,D,2/26/2021,3264.860,3330.160,3264.860,0.000,48714 CYPRFMCUEQ,D,3/1/2021,3347.150,3414.090,3347.150,0.000,48795 CYPRFMCUEQ,D,3/2/2021,3294.380,3360.270,3294.380,0.000,48993 CYPRFMCUEQ,D,3/3/2021,3165.940,3229.260,3165.940,0.000,48810 CYPRFMCUEQ,D,3/4/2021,3048.240,3109.200,3048.240,0.000,48867 CYPRFMCUEQ,D,3/5/2021,3069.210,3130.590,3069.210,0.000,48961 CYPRFMCUEQ,D,3/8/2021,2999.170,3059.150,2999.170,0.000,48633 CYPRFMCUEQ,D,3/9/2021,3116.800,3179.140,3116.800,0.000,48576 CYPRFMCUEQ,D,3/10/2021,3110.640,3172.850,3110.640,0.000,48646 CYPRFMCUEQ,D,3/12/2021,3196.660,3260.590,3196.660,0.000,48638 CYPRFMCUEQ,D,3/15/2021,3252.910,3317.970,3252.910,0.000,48714 CYPRFMCUEQ,D,3/16/2021,3224.530,3289.020,3224.530,0.000,48652 CYPRFMCUEQ,D,3/18/2021,3133.100,3195.760,3133.100,0.000,48754 CYPRFMCUEQ,D,3/19/2021,3170.720,3234.130,3170.720,0.000,49957 CYPRFMCUEQ,D,3/22/2021,3216.230,3280.550,3216.230,0.000,49608 CYPRFMCUEQ,D,3/24/2021,3110.910,3173.130,3110.910,0.000,49639 CYPRFMCUEQ,D,3/25/2021,3102.050,3164.090,3102.050,0.000,49708 CYPRFMCUEQ,D,3/26/2021,3168.550,3231.920,3168.550,0.000,49010 CYPRFMCUEQ,D,3/29/2021,3121.670,3184.100,3121.670,0.000,49059 CYPRFMCUEQ,D,3/30/2021,3123.650,3186.120,3123.650,0.000,48980 CYPRFMCUEQ,D,3/31/2021,3184.860,3248.560,3184.860,0.000,49012 CYPRFMCUEQ,D,4/1/2021,3247.420,3312.370,3247.420,0.000,49069 CYPRFMCUEQ,D,4/2/2021,3247.420,3312.370,3247.420,0.000,49069 CYPRFMCUEQ,D,4/6/2021,3300.250,3366.260,3300.250,0.000,49082 CYPRFMCUEQ,D,4/7/2021,3274.590,3340.080,3274.590,0.000,48424 CYPRFMCUEQ,D,4/8/2021,3316.000,3382.320,3316.000,0.000,48426 CYPRFMCUEQ,D,4/9/2021,3328.790,3395.370,3328.790,0.000,48392 CYPRFMCUEQ,D,4/12/2021,3337.640,3404.390,3337.640,0.000,48382 CYPRFMCUEQ,D,4/13/2021,3360.520,3427.730,3360.520,0.000,48780 CYPRFMCUEQ,D,4/14/2021,3341.380,3408.210,3341.380,0.000,48866 CYPRFMCUEQ,D,4/15/2021,3395.460,3463.370,3395.460,0.000,48902 CYPRFMCUEQ,D,4/16/2021,3375.620,3443.130,3375.620,0.000,48901 CYPRFMCUEQ,D,4/19/2021,3327.970,3394.530,3327.970,0.000,48904 CYPRFMCUEQ,D,4/20/2021,3286.310,3352.040,3286.310,0.000,48897 CYPRFMCUEQ,D,4/21/2021,3340.160,3406.960,3340.160,0.000,48867 CYPRFMCUEQ,D,4/22/2021,3352.870,3419.930,3352.870,0.000,48930 CYPRFMCUEQ,D,4/23/2021,3410.860,3479.080,3410.860,0.000,48938 CYPRFMCUEQ,D,4/26/2021,3445.940,3514.860,3445.940,0.000,48962 CYPRFMCUEQ,D,4/27/2021,3434.130,3502.810,3434.130,0.000,48993 CYPRFMCUEQ,D,4/30/2021,3375.600,3443.110,3375.600,0.000,48970 CYPRFMCUEQ,D,5/3/2021,3293.940,3359.820,3293.940,0.000,49014 CYPRFMCUEQ,D,5/5/2021,3276.570,3342.100,3276.570,0.000,49036 CYPRFMCUEQ,D,5/6/2021,3235.250,3299.960,3235.250,0.000,49079 CYPRFMCUEQ,D,5/7/2021,3289.570,3355.360,3289.570,0.000,49091 CYPRFMCUEQ,D,5/10/2021,3195.140,3259.040,3195.140,0.000,48957 CYPRFMCUEQ,D,5/11/2021,3200.100,3264.100,3200.100,0.000,48963 CYPRFMCUEQ,D,5/12/2021,3096.560,3158.490,3096.560,0.000,49047 CYPRFMCUEQ,D,5/13/2021,3096.560,3158.490,3096.560,0.000,49047 CYPRFMCUEQ,D,5/14/2021,3170.870,3234.290,3170.870,0.000,48856 CYPRFMCUEQ,D,5/17/2021,3145.470,3208.380,3145.470,0.000,48866 CYPRFMCUEQ,D,5/18/2021,3139.480,3202.270,3139.480,0.000,48976 CYPRFMCUEQ,D,5/19/2021,3147.270,3210.220,3147.270,0.000,48984 CYPRFMCUEQ,D,5/20/2021,3215.480,3279.790,3215.480,0.000,49080 CYPRFMCUEQ,D,5/21/2021,3215.070,3279.370,3215.070,0.000,49057 CYPRFMCUEQ,D,5/24/2021,3215.070,3279.370,3215.070,0.000,49057 CYPRFMCUEQ,D,5/25/2021,3244.840,3309.740,3244.840,0.000,49052 CYPRFMCUEQ,D,5/26/2021,3267.120,3332.460,3267.120,0.000,49087 CYPRFMCUEQ,D,5/27/2021,3281.230,3346.850,3281.230,0.000,49242 CYPRFMCUEQ,D,5/28/2021,3297.620,3363.570,3297.620,0.000,49247 CYPRFMCUEQ,D,6/1/2021,3289.380,3355.170,3289.380,0.000,49233 CYPRFMCUEQ,D,6/2/2021,3280.710,3346.320,3280.710,0.000,49234 CYPRFMCUEQ,D,6/3/2021,3250.890,3315.910,3250.890,0.000,49060 CYPRFMCUEQ,D,6/4/2021,3310.660,3376.870,3310.660,0.000,49011 CYPRFMCUEQ,D,6/7/2021,3330.200,3396.800,3330.200,0.000,49045 CYPRFMCUEQ,D,6/8/2021,3358.150,3425.310,3358.150,0.000,49044 CYPRFMCUEQ,D,6/9/2021,3342.640,3409.490,3342.640,0.000,48975 CYPRFMCUEQ,D,6/10/2021,3377.820,3445.380,3377.820,0.000,48978 CYPRFMCUEQ,D,6/11/2021,3411.510,3479.740,3411.510,0.000,48909 CYPRFMCUEQ,D,6/14/2021,3417.880,3486.240,3417.880,0.000,48973 CYPRFMCUEQ,D,6/15/2021,3395.540,3463.450,3395.540,0.000,48908 CYPRFMCUEQ,D,6/16/2021,3397.920,3465.880,3397.920,0.000,48849 CYPRFMCUEQ,D,6/18/2021,3397.920,3465.880,3412.610,0.000,48901 CYPRFMCUEQ,D,6/21/2021,3397.920,3465.880,3412.610,0.000,48901 CYPRFMCUEQ,D,6/22/2021,3471.110,3540.530,3471.110,0.000,48957 CYPRFMCUEQ,D,6/24/2021,3526.990,3597.530,3526.990,0.000,48973 CYPRFMCUEQ,D,6/28/2021,3545.550,3616.460,3545.550,0.000,49017 CYPRFMCUEQ,D,6/30/2021,3532.960,3603.620,3532.960,0.000,49074 CYPRFMCUEQ,D,7/1/2021,3542.900,3613.760,3542.900,0.000,49074 CYPRFMCUEQ,D,7/2/2021,3554.380,3625.470,3554.380,0.000,49124 CYPRFMCUEQ,D,7/6/2021,3566.820,3638.160,3566.820,0.000,49142 CYPRFMCUEQ,D,7/7/2021,3567.870,3639.230,3567.870,0.000,49188 CYPRFMCUEQ,D,7/8/2021,3537.890,3608.650,3537.890,0.000,49179 CYPRFMCUEQ,D,7/9/2021,3578.090,3649.650,3578.090,0.000,49173 CYPRFMCUEQ,D,7/12/2021,3564.250,3635.540,3564.250,0.000,49222 CYPRFMCUEQ,D,7/13/2021,3527.610,3598.160,3527.610,0.000,49450 CYPRFMCUEQ,D,7/15/2021,3481.990,3551.630,3481.990,0.000,49504 CYPRFMCUEQ,D,7/16/2021,3469.740,3539.130,3469.740,0.000,49485 CYPRFMCUEQ,D,7/19/2021,3438.600,3507.370,3438.600,0.000,49359 CYPRFMCUEQ,D,7/20/2021,3506.870,3577.010,3506.870,0.000,49357 CYPRFMCUEQ,D,7/21/2021,3536.410,3607.140,3536.410,0.000,49446 CYPRFMCUEQ,D,7/22/2021,3555.540,3626.650,3555.540,0.000,49552 CYPRFMCUEQ,D,7/23/2021,3600.190,3672.190,3600.190,0.000,49504 CYPRFMCUEQ,D,7/26/2021,3582.120,3653.760,3582.120,0.000,49499 CYPRFMCUEQ,D,7/27/2021,3556.670,3627.800,3556.670,0.000,48956 CYPRFMCUEQ,D,7/28/2021,3596.350,3668.280,3596.350,0.000,48973 CYPRFMCUEQ,D,7/29/2021,3610.830,3683.050,3610.830,0.000,48939 CYPRFMCUEQ,D,7/30/2021,3617.910,3690.270,3617.910,0.000,48933 CYPRFMCUEQ,D,8/2/2021,3615.180,3687.480,3615.180,0.000,48949 CYPRFMCUEQ,D,8/3/2021,3620.250,3692.660,3620.250,0.000,48983 CYPRFMCUEQ,D,8/4/2021,3620.350,3692.760,3620.350,0.000,48994 CYPRFMCUEQ,D,8/5/2021,3627.910,3700.470,3627.910,0.000,48963 CYPRFMCUEQ,D,8/6/2021,3604.830,3676.930,3604.830,0.000,48911 CYPRFMCUEQ,D,8/9/2021,3600.930,3672.950,3600.930,0.000,48975 CYPRFMCUEQ,D,8/10/2021,3590.920,3662.740,3590.920,0.000,49069 CYPRFMCUEQ,D,8/11/2021,3566.810,3638.150,3566.810,0.000,49006 CYPRFMCUEQ,D,8/12/2021,3583.120,3654.780,3583.120,0.000,49028 CYPRFMCUEQ,D,8/13/2021,3567.210,3638.550,3567.210,0.000,49182 CYPRFMCUEQ,D,8/16/2021,3542.080,3612.920,3542.080,0.000,49203 CYPRFMCUEQ,D,8/17/2021,3512.590,3582.840,3512.590,0.000,49132 CYPRFMCUEQ,D,8/18/2021,3497.510,3567.460,3497.510,0.000,49076 CYPRFMCUEQ,D,8/19/2021,3515.780,3586.100,3515.780,0.000,49148 CYPRFMCUEQ,D,8/20/2021,3549.700,3620.690,3549.700,0.000,49147 CYPRFMCUEQ,D,8/23/2021,3593.700,3665.570,3593.700,0.000,49091 CYPRFMCUEQ,D,8/24/2021,3639.900,3712.700,3639.900,0.000,49496 CYPRFMCUEQ,D,8/25/2021,3652.580,3725.630,3652.580,0.000,49520 CYPRFMCUEQ,D,8/26/2021,3627.440,3699.990,3627.440,0.000,49587 CYPRFMCUEQ,D,8/27/2021,3670.310,3743.720,3670.310,0.000,49532 CYPRFMCUEQ,D,8/30/2021,3680.370,3753.980,3680.370,0.000,49540 CYPRFMCUEQ,D,8/31/2021,3668.540,3741.910,3668.540,0.000,49496 CYPRFMCUEQ,D,9/1/2021,3687.530,3761.280,3687.530,0.000,49493 CYPRFMCUEQ,D,9/2/2021,3705.900,3780.020,3705.900,0.000,49507 CYPRFMCUEQ,D,9/3/2021,3714.830,3789.130,3714.830,0.000,49696 CYPRFMCUEQ,D,9/6/2021,3714.830,3789.130,3714.830,0.000,49696 CYPRFMCUEQ,D,9/7/2021,3687.000,3760.740,3687.000,0.000,49670 CYPRFMCUEQ,D,9/9/2021,3671.320,3744.750,3671.320,0.000,49683 CYPRFMCUEQ,D,9/10/2021,3655.860,3728.980,3655.860,0.000,49799 CYPRFMCUEQ,D,9/13/2021,3640.770,3713.590,3640.770,0.000,49770 CYPRFMCUEQ,D,9/14/2021,3623.480,3695.950,3623.480,0.000,49821 CYPRFMCUEQ,D,9/15/2021,3640.670,3713.480,3640.670,0.000,49822 CYPRFMCUEQ,D,9/16/2021,3661.770,3735.010,3661.770,0.000,49625 CYPRFMCUEQ,D,9/17/2021,3641.580,3714.410,3641.580,0.000,49538 CYPRFMCUEQ,D,9/20/2021,3575.290,3646.800,3575.290,0.000,49557 CYPRFMCUEQ,D,9/21/2021,3585.790,3657.510,3585.790,0.000,49521 CYPRFMCUEQ,D,9/22/2021,3643.070,3715.930,3643.070,0.000,49576 CYPRFMCUEQ,D,9/23/2021,3685.240,3758.940,3685.240,0.000,49660 CYPRFMCUEQ,D,9/24/2021,3684.360,3758.050,3684.360,0.000,49665 CYPRFMCUEQ,D,9/27/2021,3647.550,3720.500,3647.550,0.000,49699 CYPRFMCUEQ,D,9/28/2021,3544.540,3615.430,3544.540,0.000,49818 CYPRFMCUEQ,D,9/29/2021,3529.540,3600.130,3529.540,0.000,49857 CYPRFMCUEQ,D,9/30/2021,3507.600,3577.750,3507.600,0.000,49904 CYPRFMCUEQ,D,10/1/2021,3535.040,3605.740,3535.040,0.000,49950 CYPRFMCUEQ,D,10/4/2021,3448.320,3517.290,3448.320,0.000,50016 CYPRFMCUEQ,D,10/5/2021,3490.880,3560.700,3490.880,0.000,50052 CYPRFMCUEQ,D,10/6/2021,3511.560,3581.790,3511.560,0.000,50083 CYPRFMCUEQ,D,10/8/2021,3548.430,3619.400,3548.430,0.000,50106 CYPRFMCUEQ,D,10/11/2021,3516.830,3587.170,3516.830,0.000,49933 CYPRFMCUEQ,D,10/12/2021,3542.700,3613.550,3542.700,0.000,50041 CYPRFMCUEQ,D,10/13/2021,3578.600,3650.170,3578.600,0.000,50053 CYPRFMCUEQ,D,10/15/2021,3639.930,3712.730,3639.930,0.000,50068 CYPRFMCUEQ,D,10/18/2021,3665.530,3738.840,3665.530,0.000,50094 CYPRFMCUEQ,D,10/19/2021,3690.590,3764.400,3690.590,0.000,50103 CYPRFMCUEQ,D,10/21/2021,3756.090,3831.210,3756.090,0.000,50117 CYPRFMCUEQ,D,10/22/2021,3732.840,3807.500,3732.840,0.000,50131 CYPRFMCUEQ,D,10/25/2021,3742.440,3817.290,3742.440,0.000,50137 CYPRFMCUEQ,D,10/27/2021,3710.850,3785.070,3710.850,0.000,49960 CYPRFMCUEQ,D,10/28/2021,3757.440,3832.590,3757.440,0.000,50098 CYPRFMCUEQ,D,10/29/2021,3777.920,3853.480,3777.920,0.000,50105 CYPRFMCUEQ,D,11/2/2021,3803.410,3879.480,3803.410,0.000,50094 CYPRFMCUEQ,D,11/3/2021,3808.810,3884.990,3808.810,0.000,50245 CYPRFMCUEQ,D,11/4/2021,3808.310,3884.480,3808.310,0.000,50277 CYPRFMCUEQ,D,11/5/2021,3784.430,3860.120,3784.430,0.000,50336 CYPRFMCUEQ,D,11/8/2021,3838.280,3915.050,3838.280,0.000,50384 CYPRFMCUEQ,D,11/9/2021,3848.290,3925.260,3848.290,0.000,50374 CYPRFMCUEQ,D,11/10/2021,3759.520,3834.710,3759.520,0.000,50537 CYPRFMCUEQ,D,11/11/2021,3766.970,3842.310,3766.970,0.000,50299 CYPRFMCUEQ,D,11/12/2021,3823.750,3900.230,3823.750,0.000,50315 CYPRFMCUEQ,D,11/15/2021,3812.610,3888.860,3812.610,0.000,50326 CYPRFMCUEQ,D,11/16/2021,3859.380,3936.570,3859.380,0.000,50416 CYPRFMCUEQ,D,11/17/2021,3833.730,3910.400,3833.730,0.000,50436 CYPRFMCUEQ,D,11/18/2021,3815.320,3891.630,3815.320,0.000,50522 CYPRFMCUEQ,D,11/19/2021,3780.890,3856.510,3780.890,0.000,50502 CYPRFMCUEQ,D,11/22/2021,3688.370,3762.140,3688.370,0.000,50476 CYPRFMCUEQ,D,11/23/2021,3663.340,3736.610,3663.340,0.000,50494 CYPRFMCUEQ,D,11/24/2021,3705.010,3779.110,3705.010,0.000,50516 CYPRFMCUEQ,D,11/26/2021,3633.700,3706.370,3633.700,0.000,50601 CYPRFMCUEQ,D,11/29/2021,3680.090,3753.690,3680.090,0.000,50595 CYPRFMCUEQ,D,11/30/2021,3596.020,3667.940,3596.020,0.000,50583 CYPRFMCUEQ,D,12/1/2021,3487.330,3557.080,3487.330,0.000,50523 CYPRFMCUEQ,D,12/2/2021,3575.010,3646.510,3575.010,0.000,50499 CYPRFMCUEQ,D,12/3/2021,3460.680,3529.890,3460.680,0.000,50500 CYPRFMCUEQ,D,12/6/2021,3464.690,3533.980,3464.690,0.000,50496 CYPRFMCUEQ,D,12/7/2021,3577.460,3649.010,3577.460,0.000,50520 CYPRFMCUEQ,D,12/8/2021,3613.800,3686.080,3613.800,0.000,50217 CYPRFMCUEQ,D,12/9/2021,3547.250,3618.200,3547.250,0.000,50229 CYPRFMCUEQ,D,12/10/2021,3554.450,3625.540,3554.450,0.000,50262 CYPRFMCUEQ,D,12/13/2021,3513.330,3583.600,3513.330,0.000,50599 CYPRFMCUEQ,D,12/14/2021,3448.110,3517.070,3448.110,0.000,50570 CYPRFMCUEQ,D,12/15/2021,3525.540,3596.050,3525.540,0.000,50571 CYPRFMCUEQ,D,12/16/2021,3457.920,3527.080,3457.920,0.000,50625 CYPRFMCUEQ,D,12/17/2021,3492.020,3561.860,3492.020,0.000,50718 CYPRFMCUEQ,D,12/20/2021,3443.540,3512.410,3443.540,0.000,50704 CYPRFMCUEQ,D,12/21/2021,3543.510,3614.380,3543.510,0.000,50754 CYPRFMCUEQ,D,12/22/2021,3576.710,3648.240,3576.710,0.000,50709 CYPRFMCUEQ,D,12/23/2021,3600.830,3672.850,3600.830,0.000,50720 CYPRFMCUEQ,D,12/27/2021,3633.020,3705.680,3633.020,0.000,50741 CYPRFMCUEQ,D,12/28/2021,3610.560,3682.770,3610.560,0.000,50754 CYPRFMCUEQ,D,12/29/2021,3607.830,3679.990,3607.830,0.000,50670 CYPRFMCUEQ,D,12/30/2021,3621.400,3693.830,3621.400,0.000,50661 CYPRFMCUEQ,D,1/3/2022,3577.380,3648.930,3577.380,0.000,50665 CYPRFMCUEQ,D,1/5/2022,3395.980,3463.900,3395.980,0.000,50767 CYPRFMCUEQ,D,1/6/2022,3404.950,3473.050,3404.950,0.000,50768 CYPRFMCUEQ,D,1/7/2022,3363.650,3430.920,3363.650,0.000,50716 CYPRFMCUEQ,D,1/10/2022,3347.060,3414.000,3347.060,0.000,50727 CYPRFMCUEQ,D,1/11/2022,3388.490,3456.260,3388.490,0.000,50602 CYPRFMCUEQ,D,1/12/2022,3382.460,3450.110,3382.460,0.000,50607 CYPRFMCUEQ,D,1/14/2022,3256.530,3321.660,3256.530,0.000,50584 CYPRFMCUEQ,D,1/18/2022,3166.280,3229.610,3166.280,0.000,50496 CYPRFMCUEQ,D,1/19/2022,3148.500,3211.470,3148.500,0.000,50530 CYPRFMCUEQ,D,1/20/2022,3112.840,3175.100,3112.840,0.000,50527 CYPRFMCUEQ,D,1/21/2022,3029.330,3089.920,3029.330,0.000,50231 CYPRFMCUEQ,D,1/24/2022,3090.770,3152.590,3090.770,0.000,50165 CYPRFMCUEQ,D,1/25/2022,2999.260,3059.250,2999.260,0.000,49791 CYPRFMCUEQ,D,1/26/2022,2967.060,3026.400,2967.060,0.000,49685 CYPRFMCUEQ,D,1/27/2022,2928.830,2987.410,2928.830,0.000,49591 CYPRFMCUEQ,D,1/28/2022,3010.230,3070.430,3010.230,0.000,49581 CYPRFMCUEQ,D,1/31/2022,3136.170,3198.890,3136.170,0.000,49589 CYPRFMCUEQ,D,2/1/2022,3171.430,3234.860,3171.430,0.000,49568 CYPRFMCUEQ,D,2/2/2022,3171.370,3234.800,3171.370,0.000,49544 CYPRFMCUEQ,D,2/3/2022,3060.830,3122.050,3060.830,0.000,49584 CYPRFMCUEQ,D,2/4/2022,3112.660,3174.910,3112.660,0.000,49598 CYPRFMCUEQ,D,2/7/2022,3104.900,3167.000,3104.900,0.000,49588 CYPRFMCUEQ,D,2/8/2022,3152.630,3215.680,3152.630,0.000,49551 CYPRFMCUEQ,D,2/9/2022,3245.180,3310.080,3245.180,0.000,49367 CYPRFMCUEQ,D,2/10/2022,3204.480,3268.570,3204.480,0.000,49269 CYPRFMCUEQ,D,2/11/2022,3099.370,3161.360,3099.370,0.000,49208 CYPRFMCUEQ,D,2/14/2022,3083.100,3144.760,3083.100,0.000,48396 CYPRFMCUEQ,D,2/15/2022,3169.260,3232.650,3169.260,0.000,48273 CYPRFMCUEQ,D,2/16/2022,3168.530,3231.900,3168.530,0.000,48221 CYPRFMCUEQ,D,2/17/2022,3051.570,3112.600,3051.570,0.000,48255 CYPRFMCUEQ,D,2/18/2022,3014.800,3075.100,3014.800,0.000,48200 CYPRFMCUEQ,D,2/22/2022,2969.650,3029.040,2969.650,0.000,48160 CYPRFMCUEQ,D,2/23/2022,2904.910,2963.010,2904.910,0.000,48060 CYPRFMCUEQ,D,2/24/2022,3040.720,3101.530,3040.720,0.000,48131 CYPRFMCUEQ,D,2/25/2022,3096.450,3158.380,3096.450,0.000,48111 CYPRFMCUEQ,D,2/28/2022,3098.560,3160.530,3098.560,0.000,48067 CYPRFMCUEQ,D,3/1/2022,3050.180,3111.180,3050.180,0.000,47987 CYPRFMCUEQ,D,3/2/2022,3102.800,3164.860,3102.800,0.000,47990 CYPRFMCUEQ,D,3/4/2022,2956.000,3015.120,2956.000,0.000,47639 CYPRFMCUEQ,D,3/7/2022,2818.120,2874.480,2818.120,0.000,47619 CYPRFMCUEQ,D,3/8/2022,2820.030,2876.430,2820.030,0.000,47589 CYPRFMCUEQ,D,3/9/2022,2926.360,2984.890,2926.360,0.000,47565 CYPRFMCUEQ,D,3/10/2022,2912.640,2970.890,2912.640,0.000,47494 CYPRFMCUEQ,D,3/11/2022,2854.200,2911.280,2854.200,0.000,47447 CYPRFMCUEQ,D,3/14/2022,2791.610,2847.440,2791.610,0.000,47446 CYPRFMCUEQ,D,3/15/2022,2859.530,2916.720,2859.530,0.000,47435 CYPRFMCUEQ,D,3/16/2022,2985.860,3045.580,2985.860,0.000,47420 CYPRFMCUEQ,D,3/17/2022,3046.130,3107.050,3046.130,0.000,47413 CYPRFMCUEQ,D,3/18/2022,3108.750,3170.930,3108.750,0.000,47274 CYPRFMCUEQ,D,3/21/2022,3074.550,3136.040,3074.550,0.000,47257 CYPRFMCUEQ,D,3/22/2022,3124.660,3187.150,3124.660,0.000,47318 CYPRFMCUEQ,D,3/23/2022,3073.810,3135.290,3073.810,0.000,47347 CYPRFMCUEQ,D,3/25/2022,3115.830,3178.150,3115.830,0.000,47360 CYPRFMCUEQ,D,3/28/2022,3141.600,3204.430,3141.600,0.000,47331 CYPRFMCUEQ,D,3/29/2022,3220.610,3285.020,3220.610,0.000,47220 CYPRFMCUEQ,D,3/30/2022,3180.950,3244.570,3180.950,0.000,47209 CYPRFMCUEQ,D,3/31/2022,3134.080,3196.760,3134.080,0.000,47226 CYPRFMCUEQ,D,4/1/2022,3159.250,3222.440,3159.250,0.000,47078 CYPRFMCUEQ,D,4/4/2022,3198.790,3262.770,3198.790,0.000,47047 CYPRFMCUEQ,D,4/5/2022,3127.850,3190.410,3127.850,0.000,47064 CYPRFMCUEQ,D,4/6/2022,3060.860,3122.080,3060.860,0.000,47049 CYPRFMCUEQ,D,4/7/2022,3076.890,3138.430,3076.890,0.000,47028 CYPRFMCUEQ,D,4/11/2022,3012.030,3072.270,3012.030,0.000,47036 CYPRFMCUEQ,D,4/12/2022,3008.380,3068.550,3008.380,0.000,46972 CYPRFMCUEQ,D,4/13/2022,3069.500,3130.890,3069.500,0.000,46923 CYPRFMCUEQ,D,4/14/2022,3019.710,3080.100,3019.710,0.000,46929 CYPRFMCUEQ,D,4/19/2022,3078.060,3139.620,3078.060,0.000,46919 CYPRFMCUEQ,D,4/22/2022,2861.480,2918.710,2861.480,0.000,46560 CYPRFMCUEQ,D,4/25/2022,2899.970,2957.970,2899.970,0.000,46491 CYPRFMCUEQ,D,4/26/2022,2797.030,2852.970,2797.030,0.000,46493 CYPRFMCUEQ,D,4/27/2022,2795.040,2850.940,2795.040,0.000,46497 CYPRFMCUEQ,D,4/29/2022,2760.420,2815.630,2760.420,0.000,46424 CYPRFMCUEQ,D,5/2/2022,2799.500,2855.490,2799.500,0.000,46378 CYPRFMCUEQ,D,5/3/2022,2783.600,2839.270,2783.600,0.000,46373 CYPRFMCUEQ,D,5/4/2022,2857.710,2914.860,2857.710,0.000,46369 CYPRFMCUEQ,D,5/5/2022,2715.640,2769.950,2715.640,0.000,46189 CYPRFMCUEQ,D,5/6/2022,2647.880,2700.840,2647.880,0.000,46185 CYPRFMCUEQ,D,5/10/2022,2518.370,2568.740,2518.370,0.000,46180 CYPRFMCUEQ,D,5/11/2022,2447.000,2495.940,2447.000,0.000,46047 CYPRFMCUEQ,D,5/12/2022,2476.490,2526.020,2476.490,0.000,46022 CYPRFMCUEQ,D,5/13/2022,2594.390,2646.280,2594.390,0.000,45975 CYPRFMCUEQ,D,5/16/2022,2548.510,2599.480,2548.510,0.000,45963 CYPRFMCUEQ,D,5/17/2022,2605.730,2657.840,2605.730,0.000,45951 CYPRFMCUEQ,D,5/18/2022,2493.490,2543.360,2493.490,0.000,45846 CYPRFMCUEQ,D,5/19/2022,2536.890,2587.630,2536.890,0.000,45823 CYPRFMCUEQ,D,5/20/2022,2553.230,2604.290,2553.230,0.000,45835 CYPRFMCUEQ,D,5/23/2022,2578.460,2630.030,2578.460,0.000,45788 CYPRFMCUEQ,D,5/24/2022,2507.930,2558.090,2507.930,0.000,45779 CYPRFMCUEQ,D,5/25/2022,2549.190,2600.170,2549.190,0.000,45777 CYPRFMCUEQ,D,5/27/2022,2699.300,2753.290,2699.300,0.000,45748 CYPRFMCUEQ,D,5/31/2022,2667.950,2721.310,2667.950,0.000,45648 CYPRFMCUEQ,D,6/1/2022,2638.580,2691.350,2638.580,0.000,45645 CYPRFMCUEQ,D,6/2/2022,2737.960,2792.720,2737.960,0.000,45671 CYPRFMCUEQ,D,6/3/2022,2695.270,2749.180,2695.270,0.000,45605 CYPRFMCUEQ,D,6/7/2022,2753.100,2808.160,2753.100,0.000,45563 CYPRFMCUEQ,D,6/8/2022,2725.210,2779.710,2725.210,0.000,45428 CYPRFMCUEQ,D,6/10/2022,2558.690,2609.860,2558.690,0.000,45384 CYPRFMCUEQ,D,6/13/2022,2431.310,2479.940,2431.310,0.000,45357 CYPRFMCUEQ,D,6/14/2022,2429.960,2478.560,2429.960,0.000,45190 CYPRFMCUEQ,D,6/15/2022,2476.030,2525.550,2476.030,0.000,45179 CYPRFMCUEQ,D,6/16/2022,2360.920,2408.140,2360.920,0.000,45180 CYPRFMCUEQ,D,6/17/2022,2380.320,2427.930,2380.320,0.000,45148 CYPRFMCUEQ,D,6/21/2022,2429.000,2477.580,2429.000,0.000,45026 CYPRFMCUEQ,D,6/22/2022,2418.180,2466.540,2418.180,0.000,45017 CYPRFMCUEQ,D,6/24/2022,2552.670,2603.720,2552.670,0.000,44681 CYPRFMCUEQ,D,6/27/2022,2540.560,2591.370,2540.560,0.000,44586 CYPRFMCUEQ,D,6/28/2022,2478.830,2528.410,2478.830,0.000,44567 CYPRFMCUEQ,D,6/29/2022,2461.890,2511.130,2461.890,0.000,44575 CYPRFMCUEQ,D,6/30/2022,2431.670,2480.300,2431.670,0.000,44471 CYPRFMCUEQ,D,7/1/2022,2455.030,2504.130,2455.030,0.000,44456 CYPRFMCUEQ,D,7/5/2022,2491.490,2541.320,2491.490,0.000,44459 CYPRFMCUEQ,D,7/6/2022,2484.790,2534.490,2484.790,0.000,44278 CYPRFMCUEQ,D,7/7/2022,2544.400,2595.290,2544.400,0.000,44265 CYPRFMCUEQ,D,7/8/2022,2537.500,2588.250,2537.500,0.000,44268 CYPRFMCUEQ,D,7/11/2022,2492.580,2542.430,2492.580,0.000,44270 CYPRFMCUEQ,D,7/12/2022,2452.130,2501.170,2452.130,0.000,44235 CYPRFMCUEQ,D,7/13/2022,2443.870,2492.750,2443.870,0.000,44165 CYPRFMCUEQ,D,7/14/2022,2420.280,2468.690,2420.280,0.000,44180 CYPRFMCUEQ,D,7/15/2022,2472.670,2522.120,2472.670,0.000,44153 CYPRFMCUEQ,D,7/18/2022,2462.610,2511.860,2462.610,0.000,44012 CYPRFMCUEQ,D,7/19/2022,2543.230,2594.090,2543.230,0.000,43940 CYPRFMCUEQ,D,7/20/2022,2588.030,2639.790,2588.030,0.000,43938 CYPRFMCUEQ,D,7/21/2022,2622.720,2675.170,2622.720,0.000,43933 CYPRFMCUEQ,D,7/22/2022,2582.480,2634.130,2582.480,0.000,43924 CYPRFMCUEQ,D,7/25/2022,2582.350,2634.000,2582.350,0.000,43817 CYPRFMCUEQ,D,7/26/2022,2534.140,2584.820,2534.140,0.000,43765 CYPRFMCUEQ,D,7/27/2022,2615.580,2667.890,2615.580,0.000,43751 CYPRFMCUEQ,D,7/28/2022,2669.910,2723.310,2669.910,0.000,43727 CYPRFMCUEQ,D,7/29/2022,2707.530,2761.680,2707.530,0.000,43718 CYPRFMCUEQ,D,8/1/2022,2693.750,2747.630,2693.750,0.000,43709 CYPRFMCUEQ,D,8/2/2022,2701.520,2755.550,2701.520,0.000,43712 CYPRFMCUEQ,D,8/3/2022,2739.930,2794.730,2739.930,0.000,43687 CYPRFMCUEQ,D,8/4/2022,2728.310,2782.880,2728.310,0.000,43635 CYPRFMCUEQ,D,8/5/2022,2749.320,2804.310,2749.320,0.000,43576 CYPRFMCUEQ,D,8/8/2022,2751.790,2806.830,2751.790,0.000,43578 CYPRFMCUEQ,D,8/9/2022,2715.620,2769.930,2715.620,0.000,43508 CYPRFMCUEQ,D,8/10/2022,2813.720,2869.990,2813.720,0.000,43472 CYPRFMCUEQ,D,8/11/2022,2790.000,2845.800,2790.000,0.000,43411 CYPRFMCUEQ,D,8/12/2022,2843.120,2899.980,2843.120,0.000,43407 CYPRFMCUEQ,D,8/16/2022,2856.100,2913.220,2856.100,0.000,43399 CYPRFMCUEQ,D,8/17/2022,2823.640,2880.110,2823.640,0.000,43393 CYPRFMCUEQ,D,8/18/2022,2841.620,2898.450,2841.620,0.000,43389 CYPRFMCUEQ,D,8/19/2022,2786.140,2841.860,2786.140,0.000,43405 CYPRFMCUEQ,D,8/22/2022,2736.910,2791.650,2736.910,0.000,43402 CYPRFMCUEQ,D,8/23/2022,2737.660,2792.410,2737.660,0.000,43328 CYPRFMCUEQ,D,8/24/2022,2749.820,2804.820,2749.820,0.000,43329 CYPRFMCUEQ,D,8/25/2022,2788.660,2844.430,2788.660,0.000,43328 CYPRFMCUEQ,D,8/26/2022,2703.230,2757.290,2703.230,0.000,43317 CYPRFMCUEQ,D,8/29/2022,2687.180,2740.920,2687.180,0.000,43309 CYPRFMCUEQ,D,8/30/2022,2661.070,2714.290,2661.070,0.000,43254 CYPRFMCUEQ,D,8/31/2022,2647.040,2699.980,2647.040,0.000,43134 CYPRFMCUEQ,D,9/1/2022,2625.650,2678.160,2625.650,0.000,43134 CYPRFMCUEQ,D,9/2/2022,2619.830,2672.230,2619.830,0.000,43026 CYPRFMCUEQ,D,9/5/2022,2619.830,2672.230,2619.830,0.000,43026 CYPRFMCUEQ,D,9/6/2022,2628.160,2680.720,2628.160,0.000,43022 CYPRFMCUEQ,D,9/7/2022,2688.740,2742.510,2688.740,0.000,43026 CYPRFMCUEQ,D,9/8/2022,2728.010,2782.570,2728.010,0.000,43023 CYPRFMCUEQ,D,9/9/2022,2779.900,2835.500,2779.900,0.000,43023 CYPRFMCUEQ,D,9/12/2022,2806.550,2862.680,2806.550,0.000,42980 CYPRFMCUEQ,D,9/13/2022,2691.780,2745.620,2691.780,0.000,42980 CYPRFMCUEQ,D,9/14/2022,2703.090,2757.150,2703.090,0.000,42984 CYPRFMCUEQ,D,9/15/2022,2672.020,2725.460,2672.020,0.000,42999 CYPRFMCUEQ,D,9/16/2022,2630.290,2682.900,2630.290,0.000,42997 CYPRFMCUEQ,D,9/19/2022,2642.490,2695.340,2642.490,0.000,42962 CYPRFMCUEQ,D,9/20/2022,2607.700,2659.850,2607.700,0.000,42918 CYPRFMCUEQ,D,9/21/2022,2563.200,2614.460,2563.200,0.000,42843 CYPRFMCUEQ,D,9/22/2022,2501.070,2551.090,2501.070,0.000,42832 CYPRFMCUEQ,D,9/23/2022,2455.680,2504.790,2455.680,0.000,42820 CYPRFMCUEQ,D,9/26/2022,2430.330,2478.940,2430.330,0.000,42808 CYPRFMCUEQ,D,9/27/2022,2437.620,2486.370,2437.620,0.000,42798 CYPRFMCUEQ,D,9/28/2022,2506.300,2556.430,2506.300,0.000,42563 CYPRFMCUEQ,D,9/29/2022,2461.090,2510.310,2461.090,0.000,42518 CYPRFMCUEQ,D,9/30/2022,2437.280,2486.030,2437.280,0.000,42424 CYPRFMCUEQ,D,10/3/2022,2508.130,2558.290,2508.130,0.000,42414 CYPRFMCUEQ,D,10/5/2022,2587.390,2639.140,2587.390,0.000,41125 CYPRFMCUEQ,D,10/6/2022,2572.090,2623.530,2572.090,0.000,41127 CYPRFMCUEQ,D,10/7/2022,2502.700,2552.750,2502.700,0.000,40860 CYPRFMCUEQ,D,10/10/2022,2466.240,2515.560,2466.240,0.000,40860 CYPRFMCUEQ,D,10/11/2022,2441.150,2489.970,2441.150,0.000,40861 CYPRFMCUEQ,D,10/12/2022,2428.820,2477.400,2428.820,0.000,40818 CYPRFMCUEQ,D,10/13/2022,2464.150,2513.430,2464.150,0.000,40820 CYPRFMCUEQ,D,10/14/2022,2389.150,2436.930,2389.150,0.000,40816 CYPRFMCUEQ,D,10/17/2022,2465.540,2514.850,2465.540,0.000,40806 CYPRFMCUEQ,D,10/18/2022,2495.890,2545.810,2495.890,0.000,40788 CYPRFMCUEQ,D,10/19/2022,2461.100,2510.320,2461.100,0.000,40723 CYPRFMCUEQ,D,10/20/2022,2442.030,2490.870,2442.030,0.000,40725 CYPRFMCUEQ,D,10/21/2022,2492.060,2541.900,2492.060,0.000,40718 CYPRFMCUEQ,D,10/24/2022,2511.760,2562.000,2511.760,0.000,40703 CYPRFMCUEQ,D,10/25/2022,2584.750,2636.450,2584.750,0.000,40632 CYPRFMCUEQ,D,10/27/2022,2581.860,2633.500,2581.860,0.000,40632 CYPRFMCUEQ,D,10/28/2022,2639.360,2692.150,2639.360,0.000,40520 CYPRFMCUEQ,D,10/31/2022,2631.290,2683.920,2631.290,0.000,40517 CYPRFMCUEQ,D,11/2/2022,2537.600,2588.350,2537.600,0.000,40511 CYPRFMCUEQ,D,11/3/2022,2528.390,2578.960,2528.390,0.000,40471 CYPRFMCUEQ,D,11/4/2022,2547.800,2598.760,2547.800,0.000,40363 CYPRFMCUEQ,D,11/7/2022,2561.070,2612.290,2561.070,0.000,40148 CYPRFMCUEQ,D,11/8/2022,2575.910,2627.430,2575.910,0.000,40153 CYPRFMCUEQ,D,11/9/2022,2520.740,2571.150,2520.740,0.000,40138 CYPRFMCUEQ,D,11/10/2022,2674.100,2727.580,2674.100,0.000,40140 CYPRFMCUEQ,D,11/11/2022,2687.560,2741.310,2687.560,0.000,40125 CYPRFMCUEQ,D,11/14/2022,2654.530,2707.620,2654.530,0.000,40125 CYPRFMCUEQ,D,11/15/2022,2694.980,2748.880,2694.980,0.000,40115 CYPRFMCUEQ,D,11/16/2022,2662.500,2715.750,2662.500,0.000,40140 CYPRFMCUEQ,D,11/17/2022,2637.660,2690.410,2637.660,0.000,40141 CYPRFMCUEQ,D,11/18/2022,2649.170,2702.150,2649.170,0.000,40114 CYPRFMCUEQ,D,11/21/2022,2638.520,2691.290,2638.520,0.000,40114 CYPRFMCUEQ,D,11/22/2022,2677.390,2730.940,2677.390,0.000,40106 CYPRFMCUEQ,D,11/23/2022,2697.030,2750.970,2697.030,0.000,40106 CYPRFMCUEQ,D,11/25/2022,2697.530,2751.480,2697.530,0.000,40103 CYPRFMCUEQ,D,11/28/2022,2661.850,2715.090,2661.850,0.000,40101 CYPRFMCUEQ,D,11/29/2022,2656.580,2709.710,2656.580,0.000,40103 CYPRFMCUEQ,D,11/30/2022,2746.260,2801.190,2746.260,0.000,40102 CYPRFMCUEQ,D,12/1/2022,2756.930,2812.070,2756.930,0.000,40086 CYPRFMCUEQ,D,12/2/2022,2752.270,2807.320,2752.270,0.000,40077 CYPRFMCUEQ,D,12/5/2022,2697.120,2751.060,2697.120,0.000,40079 CYPRFMCUEQ,D,12/6/2022,2640.060,2692.860,2640.060,0.000,40030 CYPRFMCUEQ,D,12/7/2022,2643.010,2695.870,2643.010,0.000,40021 CYPRFMCUEQ,D,12/8/2022,2676.510,2730.040,2676.510,0.000,40000 CYPRFMCUEQ,D,12/12/2022,2675.410,2728.920,2675.410,0.000,39980 CYPRFMCUEQ,D,12/13/2022,2705.370,2759.480,2705.370,0.000,39984 CYPRFMCUEQ,D,12/14/2022,2698.780,2752.760,2698.780,0.000,39985 CYPRFMCUEQ,D,12/15/2022,2620.890,2673.310,2620.890,0.000,39977 CYPRFMCUEQ,D,12/16/2022,2592.730,2644.580,2592.730,0.000,39814 CYPRFMCUEQ,D,12/19/2022,2549.150,2600.130,2549.150,0.000,39815 CYPRFMCUEQ,D,12/20/2022,2558.060,2609.220,2558.060,0.000,39764 CYPRFMCUEQ,D,12/21/2022,2598.420,2650.390,2598.420,0.000,39767 CYPRFMCUEQ,D,12/22/2022,2554.780,2605.880,2554.780,0.000,39718 CYPRFMCUEQ,D,12/23/2022,2559.420,2610.610,2559.420,0.000,39712 CYPRFMCUEQ,D,12/27/2022,2541.320,2592.150,2541.320,0.000,39720 CYPRFMCUEQ,D,12/28/2022,2511.270,2561.500,2511.270,0.000,39658 CYPRFMCUEQ,D,12/29/2022,2561.280,2612.510,2561.280,0.000,39659 CYPRFMCUEQ,D,12/30/2022,2553.920,2605.000,2553.920,0.000,39649 CYPRFMCUEQ,D,1/5/2023,2513.670,2563.940,2513.670,0.000,39561 CYPRFMCUEQ,D,1/6/2023,2554.670,2605.760,2554.670,0.000,39564 CYPRFMCUEQ,D,1/9/2023,2565.870,2617.190,2565.870,0.000,39565 CYPRFMCUEQ,D,1/10/2023,2586.830,2638.570,2586.830,0.000,39525 CYPRFMCUEQ,D,1/11/2023,2632.750,2685.410,2632.750,0.000,39504 CYPRFMCUEQ,D,1/12/2023,2643.120,2695.980,2643.120,0.000,39359 CYPRFMCUEQ,D,1/13/2023,2662.870,2716.130,2662.870,0.000,39363 CYPRFMCUEQ,D,1/17/2023,2670.140,2723.540,2670.140,0.000,39364 CYPRFMCUEQ,D,1/18/2023,2635.510,2688.220,2635.510,0.000,39290 CYPRFMCUEQ,D,1/19/2023,2596.920,2648.860,2596.920,0.000,39267 CYPRFMCUEQ,D,1/20/2023,2652.570,2705.620,2652.570,0.000,39007 CYPRFMCUEQ,D,1/23/2023,2704.710,2758.800,2704.710,0.000,39007 CYPRFMCUEQ,D,1/24/2023,2697.740,2751.690,2697.740,0.000,39006 CYPRFMCUEQ,D,1/25/2023,2696.140,2750.060,2696.140,0.000,38983 CYPRFMCUEQ,D,1/26/2023,2732.540,2787.190,2732.540,0.000,38982 CYPRFMCUEQ,D,1/27/2023,2742.660,2797.510,2742.660,0.000,38984 CYPRFMCUEQ,D,1/30/2023,2697.180,2751.120,2697.180,0.000,38953 CYPRFMCUEQ,D,1/31/2023,2744.320,2799.210,2744.320,0.000,38945 CYPRFMCUEQ,D,2/1/2023,2801.660,2857.690,2801.660,0.000,38938 CYPRFMCUEQ,D,2/2/2023,2847.170,2904.110,2847.170,0.000,38921 CYPRFMCUEQ,D,2/3/2023,2802.540,2858.590,2802.540,0.000,38914 CYPRFMCUEQ,D,2/6/2023,2775.610,2831.120,2775.610,0.000,38886 CYPRFMCUEQ,D,2/7/2023,2819.840,2876.240,2819.840,0.000,38883 CYPRFMCUEQ,D,2/8/2023,2791.360,2847.190,2791.360,0.000,38862 CYPRFMCUEQ,D,2/9/2023,2771.960,2827.400,2771.960,0.000,38861 CYPRFMCUEQ,D,2/10/2023,2768.170,2823.530,2768.170,0.000,38829 CYPRFMCUEQ,D,2/13/2023,2801.230,2857.250,2801.230,0.000,38814 CYPRFMCUEQ,D,2/14/2023,2824.250,2880.740,2824.250,0.000,38801 CYPRFMCUEQ,D,2/15/2023,2867.340,2924.690,2867.340,0.000,38808 CYPRFMCUEQ,D,2/16/2023,2814.960,2871.260,2814.960,0.000,38812 CYPRFMCUEQ,D,2/17/2023,2792.940,2848.800,2792.940,0.000,38761 CYPRFMCUEQ,D,2/21/2023,2732.390,2787.040,2732.390,0.000,38764 CYPRFMCUEQ,D,2/22/2023,2738.290,2793.060,2738.290,0.000,38759 CYPRFMCUEQ,D,2/24/2023,2729.060,2783.640,2729.060,0.000,38729 CYPRFMCUEQ,D,3/1/2023,2742.960,2797.820,2742.960,0.000,38463 CYPRFMCUEQ,D,3/3/2023,2818.330,2874.700,2818.330,0.000,38310 CYPRFMCUEQ,D,3/6/2023,2794.760,2850.660,2794.760,0.000,38191 CYPRFMCUEQ,D,3/7/2023,2766.290,2821.620,2766.290,0.000,38180 CYPRFMCUEQ,D,3/8/2023,2772.940,2828.400,2772.940,0.000,38133 CYPRFMCUEQ,D,3/9/2023,2706.830,2760.970,2706.830,0.000,38169 CYPRFMCUEQ,D,3/10/2023,2630.440,2683.050,2630.440,0.000,37971 CYPRFMCUEQ,D,3/13/2023,2602.930,2654.990,2602.930,0.000,37878 CYPRFMCUEQ,D,3/15/2023,2594.640,2646.530,2594.640,0.000,37868 CYPRFMCUEQ,D,3/16/2023,2645.370,2698.280,2645.370,0.000,37839 CYPRFMCUEQ,D,3/17/2023,2608.080,2660.240,2608.080,0.000,37837 CYPRFMCUEQ,D,3/20/2023,2633.150,2685.810,2633.150,0.000,37668 CYPRFMCUEQ,D,3/21/2023,2690.410,2744.220,2690.410,0.000,37666 CYPRFMCUEQ,D,3/22/2023,2636.730,2689.460,2636.730,0.000,37654 CYPRFMCUEQ,D,3/23/2023,2655.410,2708.520,2655.410,0.000,37646 CYPRFMCUEQ,D,3/24/2023,2652.730,2705.780,2652.730,0.000,37649 CYPRFMCUEQ,D,3/27/2023,2665.590,2718.900,2665.590,0.000,37605 CYPRFMCUEQ,D,3/28/2023,2661.310,2714.540,2661.310,0.000,37598 CYPRFMCUEQ,D,3/29/2023,2707.170,2761.310,2707.170,0.000,37551 CYPRFMCUEQ,D,3/30/2023,2718.710,2773.080,2718.710,0.000,37528 CYPRFMCUEQ,D,3/31/2023,2766.800,2822.140,2766.800,0.000,37513 CYPRFMCUEQ,D,4/3/2023,2754.920,2810.020,2754.920,0.000,37502 CYPRFMCUEQ,D,4/4/2023,2729.450,2784.040,2729.450,0.000,37513 CYPRFMCUEQ,D,4/5/2023,2691.340,2745.170,2691.340,0.000,37422 CYPRFMCUEQ,D,4/14/2023,2738.120,2792.880,2738.120,0.000,37301 CYPRFMCUEQ,D,4/17/2023,2756.900,2812.040,2756.900,0.000,37472 CYPRFMCUEQ,D,4/18/2023,2770.110,2825.510,2770.110,0.000,37436 CYPRFMCUEQ,D,4/19/2023,2763.770,2819.050,2763.770,0.000,37434 CYPRFMCUEQ,D,4/20/2023,2751.380,2806.410,2751.380,0.000,37323 CYPRFMCUEQ,D,4/21/2023,2755.610,2810.720,2755.610,0.000,37319 CYPRFMCUEQ,D,4/24/2023,2760.060,2815.260,2760.060,0.000,37315 CYPRFMCUEQ,D,4/26/2023,2671.620,2725.050,2671.620,0.000,37284 CYPRFMCUEQ,D,4/28/2023,2714.860,2769.160,2714.860,0.000,37237 CYPRFMCUEQ,D,5/2/2023,2664.700,2717.990,2664.700,0.000,37205 CYPRFMCUEQ,D,5/3/2023,2655.590,2708.700,2655.590,0.000,37157 CYPRFMCUEQ,D,5/4/2023,2651.930,2704.970,2651.930,0.000,37146 CYPRFMCUEQ,D,5/5/2023,2710.920,2765.140,2710.920,0.000,37127 CYPRFMCUEQ,D,5/8/2023,2725.160,2779.660,2725.160,0.000,37035 CYPRFMCUEQ,D,5/10/2023,2762.350,2817.600,2762.350,0.000,37034 CYPRFMCUEQ,D,5/11/2023,2750.950,2805.970,2750.950,0.000,36997 CYPRFMCUEQ,D,5/12/2023,2749.680,2804.670,2749.680,0.000,36995 CYPRFMCUEQ,D,5/15/2023,2775.460,2830.970,2775.460,0.000,36953 CYPRFMCUEQ,D,5/16/2023,2750.630,2805.640,2750.630,0.000,36932 CYPRFMCUEQ,D,5/17/2023,2779.600,2835.190,2779.600,0.000,36949 CYPRFMCUEQ,D,5/19/2023,2818.270,2874.640,2818.270,0.000,36932 CYPRFMCUEQ,D,5/22/2023,2829.720,2886.310,2829.720,0.000,36933 CYPRFMCUEQ,D,5/23/2023,2776.910,2832.450,2776.910,0.000,36898 CYPRFMCUEQ,D,5/24/2023,2772.000,2827.440,2772.000,0.000,36890 CYPRFMCUEQ,D,5/25/2023,2792.730,2848.580,2792.730,0.000,36872 CYPRFMCUEQ,D,5/26/2023,2840.020,2896.820,2840.020,0.000,36867 CYPRFMCUEQ,D,5/30/2023,2849.960,2906.960,2849.960,0.000,36835 CYPRFMCUEQ,D,5/31/2023,2819.700,2876.090,2819.700,0.000,36729 CYPRFMCUEQ,D,6/2/2023,2904.110,2962.190,2904.110,0.000,36697 CYPRFMCUEQ,D,6/5/2023,2913.440,2971.710,2913.440,0.000,36692 CYPRFMCUEQ,D,6/6/2023,2926.190,2984.710,2926.190,0.000,36690 CYPRFMCUEQ,D,6/7/2023,2906.300,2964.430,2906.300,0.000,36681 CYPRFMCUEQ,D,6/8/2023,2924.320,2982.810,2924.320,0.000,36662 CYPRFMCUEQ,D,6/9/2023,2922.960,2981.420,2922.960,0.000,36673 CYPRFMCUEQ,D,6/12/2023,2960.610,3019.820,2960.610,0.000,36661 CYPRFMCUEQ,D,6/13/2023,2981.500,3041.130,2981.500,0.000,36671 CYPRFMCUEQ,D,6/14/2023,2978.260,3037.830,2978.260,0.000,36667 CYPRFMCUEQ,D,6/15/2023,3007.080,3067.220,3007.080,0.000,36622 CYPRFMCUEQ,D,6/20/2023,2969.790,3029.190,2969.790,0.000,36542 CYPRFMCUEQ,D,6/22/2023,2975.100,3034.600,2975.100,0.000,36844 CYPRFMCUEQ,D,6/26/2023,2952.650,3011.700,2952.650,0.000,36850 CYPRFMCUEQ,D,6/27/2023,2995.960,3055.880,2995.960,0.000,36829 CYPRFMCUEQ,D,6/28/2023,3011.620,3071.850,3011.620,0.000,36827 CYPRFMCUEQ,D,6/29/2023,3020.980,3081.400,3020.980,0.000,36819 CYPRFMCUEQ,D,6/30/2023,3053.450,3114.520,3053.450,0.000,36825 CYPRFMCUEQ,D,7/3/2023,3047.210,3108.150,3047.210,0.000,36802 CYPRFMCUEQ,D,7/5/2023,3034.580,3095.270,3034.580,0.000,36848 CYPRFMCUEQ,D,7/6/2023,3005.420,3065.530,3005.420,0.000,36845 CYPRFMCUEQ,D,7/7/2023,3010.610,3070.820,3010.610,0.000,37004 CYPRFMCUEQ,D,7/10/2023,3056.480,3117.610,3056.480,0.000,37023 CYPRFMCUEQ,D,7/11/2023,3092.200,3154.040,3092.200,0.000,37040 CYPRFMCUEQ,D,7/12/2023,3101.900,3163.940,3101.900,0.000,36927 CYPRFMCUEQ,D,7/13/2023,3123.300,3185.770,3123.300,0.000,36987 CYPRFMCUEQ,D,7/14/2023,3110.220,3172.420,3110.220,0.000,37002 CYPRFMCUEQ,D,7/17/2023,3135.910,3198.630,3135.910,0.000,37008 CYPRFMCUEQ,D,7/19/2023,3151.170,3214.190,3151.170,0.000,37030 CYPRFMCUEQ,D,7/20/2023,3107.720,3169.870,3107.720,0.000,36991 CYPRFMCUEQ,D,7/21/2023,3107.940,3170.100,3107.940,0.000,37492 CYPRFMCUEQ,D,7/24/2023,3093.040,3154.900,3093.040,0.000,37467 CYPRFMCUEQ,D,7/25/2023,3120.870,3183.290,3120.870,0.000,37461 CYPRFMCUEQ,D,7/26/2023,3124.340,3186.830,3124.340,0.000,37467 CYPRFMCUEQ,D,7/27/2023,3095.230,3157.130,3095.230,0.000,37474 CYPRFMCUEQ,D,7/28/2023,3118.230,3180.590,3118.230,0.000,37485 CYPRFMCUEQ,D,7/31/2023,3134.650,3197.340,3134.650,0.000,37383 CYPRFMCUEQ,D,8/1/2023,3126.550,3189.080,3126.550,0.000,37383 CYPRFMCUEQ,D,8/2/2023,3059.030,3120.210,3059.030,0.000,37367 CYPRFMCUEQ,D,8/3/2023,3037.600,3098.350,3037.600,0.000,37308 CYPRFMCUEQ,D,8/4/2023,3026.030,3086.550,3026.030,0.000,37267 CYPRFMCUEQ,D,8/7/2023,3053.440,3114.510,3053.440,0.000,37225 CYPRFMCUEQ,D,8/8/2023,3018.360,3078.730,3018.360,0.000,37236 CYPRFMCUEQ,D,8/9/2023,3018.270,3078.640,3018.270,0.000,37229 CYPRFMCUEQ,D,8/10/2023,3022.690,3083.140,3022.690,0.000,37117 CYPRFMCUEQ,D,8/14/2023,3030.930,3091.550,3030.930,0.000,37131 CYPRFMCUEQ,D,8/16/2023,2978.070,3037.630,2978.070,0.000,37131 CYPRFMCUEQ,D,8/17/2023,2937.070,2995.810,2937.070,0.000,37030 CYPRFMCUEQ,D,8/18/2023,2948.790,3007.770,2948.790,0.000,37024 CYPRFMCUEQ,D,8/21/2023,2970.200,3029.600,2970.200,0.000,37022 CYPRFMCUEQ,D,8/22/2023,2964.620,3023.910,2964.620,0.000,37023 CYPRFMCUEQ,D,8/23/2023,2990.670,3050.480,2990.670,0.000,37009 CYPRFMCUEQ,D,8/24/2023,2944.040,3002.920,2944.040,0.000,36996 CYPRFMCUEQ,D,8/25/2023,2964.780,3024.080,2964.780,0.000,36965 CYPRFMCUEQ,D,8/28/2023,2978.110,3037.670,2978.110,0.000,36966 CYPRFMCUEQ,D,8/29/2023,3021.260,3081.690,3021.260,0.000,36977 CYPRFMCUEQ,D,8/30/2023,3046.410,3107.340,3046.410,0.000,36987 CYPRFMCUEQ,D,8/31/2023,3043.420,3104.290,3043.420,0.000,36983 CYPRFMCUEQ,D,9/1/2023,3060.660,3121.870,3060.660,0.000,36971 CYPRFMCUEQ,D,9/5/2023,3029.120,3089.700,3029.120,0.000,36978 CYPRFMCUEQ,D,9/6/2023,3023.680,3084.150,3023.680,0.000,36973 CYPRFMCUEQ,D,9/7/2023,3020.520,3080.930,3020.520,0.000,36956 CYPRFMCUEQ,D,9/8/2023,3001.520,3061.550,3001.520,0.000,36561 CYPRFMCUEQ,D,9/11/2023,3028.330,3088.900,3028.330,0.000,36569 CYPRFMCUEQ,D,9/12/2023,3009.110,3069.290,3009.110,0.000,36527 CYPRFMCUEQ,D,9/13/2023,2988.830,3048.610,2988.830,0.000,36524 CYPRFMCUEQ,D,9/14/2023,2997.160,3057.100,2997.160,0.000,36530 CYPRFMCUEQ,D,9/15/2023,2963.940,3023.220,2963.940,0.000,36521 CYPRFMCUEQ,D,9/18/2023,2959.630,3018.820,2959.630,0.000,36509 CYPRFMCUEQ,D,9/19/2023,2957.080,3016.220,2957.080,0.000,36477 CYPRFMCUEQ,D,9/20/2023,2934.830,2993.530,2934.830,0.000,36476 CYPRFMCUEQ,D,9/21/2023,2868.700,2926.070,2868.700,0.000,36410 CYPRFMCUEQ,D,9/22/2023,2872.460,2929.910,2872.460,0.000,36399 CYPRFMCUEQ,D,9/25/2023,2878.370,2935.940,2878.370,0.000,36399 CYPRFMCUEQ,D,9/26/2023,2841.340,2898.170,2841.340,0.000,36393 CYPRFMCUEQ,D,9/27/2023,2854.780,2911.880,2854.780,0.000,36401 CYPRFMCUEQ,D,9/28/2023,2886.830,2944.570,2886.830,0.000,36391 CYPRFMCUEQ,D,9/29/2023,2879.060,2936.640,2879.060,0.000,36268 CYPRFMCUEQ,D,10/2/2023,2861.840,2919.080,2861.840,0.000,36243 CYPRFMCUEQ,D,10/4/2023,2825.830,2882.350,2825.830,0.000,36228 CYPRFMCUEQ,D,10/5/2023,2814.900,2871.200,2814.900,0.000,36122 CYPRFMCUEQ,D,10/6/2023,2857.640,2914.790,2857.640,0.000,36137 CYPRFMCUEQ,D,10/9/2023,2883.460,2941.130,2883.460,0.000,36136 CYPRFMCUEQ,D,10/10/2023,2914.620,2972.910,2914.620,0.000,36123 CYPRFMCUEQ,D,10/11/2023,2917.150,2975.490,2917.150,0.000,36127 CYPRFMCUEQ,D,10/12/2023,2877.320,2934.870,2877.320,0.000,36115 CYPRFMCUEQ,D,10/13/2023,2857.580,2914.730,2857.580,0.000,36112 CYPRFMCUEQ,D,10/16/2023,2903.010,2961.070,2903.010,0.000,36115 CYPRFMCUEQ,D,10/17/2023,2916.530,2974.860,2916.530,0.000,36115 CYPRFMCUEQ,D,10/18/2023,2859.400,2916.590,2859.400,0.000,36105 CYPRFMCUEQ,D,10/19/2023,2830.860,2887.480,2830.860,0.000,36098 CYPRFMCUEQ,D,10/20/2023,2786.520,2842.250,2786.520,0.000,36055 CYPRFMCUEQ,D,10/23/2023,2780.870,2836.490,2780.870,0.000,36123 CYPRFMCUEQ,D,10/24/2023,2795.610,2851.520,2795.610,0.000,36113 CYPRFMCUEQ,D,10/25/2023,2728.040,2782.600,2728.040,0.000,36105 CYPRFMCUEQ,D,10/26/2023,2710.420,2764.630,2710.420,0.000,36095 CYPRFMCUEQ,D,10/27/2023,2703.750,2757.830,2703.750,0.000,36121 CYPRFMCUEQ,D,10/30/2023,2707.140,2761.280,2707.140,0.000,36120 CYPRFMCUEQ,D,10/31/2023,2741.420,2796.250,2741.420,0.000,36125 CYPRFMCUEQ,D,11/2/2023,2811.520,2867.750,2811.520,0.000,36093 CYPRFMCUEQ,D,11/3/2023,2874.010,2931.490,2874.010,0.000,36084 CYPRFMCUEQ,D,11/7/2023,2892.330,2950.180,2892.330,0.000,36091 CYPRFMCUEQ,D,11/8/2023,2883.020,2940.680,2883.020,0.000,36082 CYPRFMCUEQ,D,11/9/2023,2852.810,2909.870,2852.810,0.000,36077 CYPRFMCUEQ,D,11/10/2023,2883.980,2941.660,2883.980,0.000,36060 CYPRFMCUEQ,D,11/13/2023,2884.820,2942.520,2884.820,0.000,36041 CYPRFMCUEQ,D,11/14/2023,2967.830,3027.190,2967.830,0.000,36044 CYPRFMCUEQ,D,11/15/2023,2974.060,3033.540,2974.060,0.000,36036 CYPRFMCUEQ,D,11/16/2023,2963.900,3023.180,2963.900,0.000,36029 CYPRFMCUEQ,D,11/17/2023,2983.590,3043.260,2983.590,0.000,36029 CYPRFMCUEQ,D,11/20/2023,3008.350,3068.520,3008.350,0.000,36026 CYPRFMCUEQ,D,11/21/2023,2999.620,3059.610,2999.620,0.000,36005 CYPRFMCUEQ,D,11/22/2023,3016.650,3076.980,3016.650,0.000,35996 CYPRFMCUEQ,D,11/24/2023,3030.110,3090.710,3030.110,0.000,35990 CYPRFMCUEQ,D,11/27/2023,3026.660,3087.190,3026.660,0.000,36000 CYPRFMCUEQ,D,11/28/2023,3020.950,3081.370,3020.950,0.000,35976 CYPRFMCUEQ,D,11/29/2023,3049.490,3110.480,3049.490,0.000,35976 CYPRFMCUEQ,D,11/30/2023,3066.190,3127.510,3066.190,0.000,35944 CYPRFMCUEQ,D,12/1/2023,3121.980,3184.420,3121.980,0.000,35912 CYPRFMCUEQ,D,12/4/2023,3116.590,3178.920,3116.590,0.000,35917 CYPRFMCUEQ,D,12/5/2023,3085.500,3147.210,3085.500,0.000,35935 CYPRFMCUEQ,D,12/6/2023,3072.950,3134.410,3072.950,0.000,35939 CYPRFMCUEQ,D,12/7/2023,3081.210,3142.830,3081.210,0.000,35939 CYPRFMCUEQ,D,12/8/2023,3097.840,3159.800,3097.840,0.000,35922 CYPRFMCUEQ,D,12/11/2023,3138.300,3201.070,3138.300,0.000,35897 CYPRFMCUEQ,D,12/12/2023,3166.250,3229.580,3166.250,0.000,35884 CYPRFMCUEQ,D,12/13/2023,3229.430,3294.020,3229.430,0.000,35888 CYPRFMCUEQ,D,12/14/2023,3268.870,3334.250,3268.870,0.000,35894 CYPRFMCUEQ,D,12/15/2023,3256.780,3321.920,3256.780,0.000,35900 CYPRFMCUEQ,D,12/18/2023,3269.970,3335.370,3269.970,0.000,35923 CYPRFMCUEQ,D,12/19/2023,3293.830,3359.710,3293.830,0.000,35923 CYPRFMCUEQ,D,12/20/2023,3229.830,3294.430,3229.830,0.000,35917 CYPRFMCUEQ,D,12/21/2023,3284.940,3350.640,3284.940,0.000,35913 CYPRFMCUEQ,D,12/22/2023,3290.180,3355.980,3290.180,0.000,35812 CYPRFMCUEQ,D,12/27/2023,3330.760,3397.380,3330.760,0.000,35822 CYPRFMCUEQ,D,12/28/2023,3333.750,3400.430,3333.750,0.000,35834 CYPRFMCUEQ,D,12/29/2023,3309.950,3376.150,3309.950,0.000,35843 CYPRFMCUEQ,D,1/2/2024,3268.800,3334.180,3268.800,0.000,35837 CYPRFMCUEQ,D,1/3/2024,3200.570,3264.580,3200.570,0.000,35838 CYPRFMCUEQ,D,1/4/2024,3203.670,3267.740,3203.670,0.000,35843 CYPRFMCUEQ,D,1/5/2024,3211.590,3275.820,3211.590,0.000,35850 CYPRFMCUEQ,D,1/8/2024,3270.870,3336.290,3270.870,0.000,35862 CYPRFMCUEQ,D,1/9/2024,3268.470,3333.840,3268.470,0.000,35863 CYPRFMCUEQ,D,1/10/2024,3279.270,3344.860,3279.270,0.000,35838 CYPRFMCUEQ,D,1/11/2024,3280.200,3345.800,3280.200,0.000,35843 CYPRFMCUEQ,D,1/12/2024,3269.780,3335.180,3269.780,0.000,35852 CYPRFMCUEQ,D,1/16/2024,3251.700,3316.730,3251.700,0.000,35825 CYPRFMCUEQ,D,1/17/2024,3229.230,3293.810,3229.230,0.000,35804 CYPRFMCUEQ,D,1/18/2024,3263.820,3329.100,3263.820,0.000,35774 CYPRFMCUEQ,D,1/19/2024,3280.300,3345.910,3280.300,0.000,35772 CYPRFMCUEQ,D,1/22/2024,3322.350,3388.800,3322.350,0.000,35642 CYPRFMCUEQ,D,1/23/2024,3316.880,3383.220,3316.880,0.000,35478 CYPRFMCUEQ,D,1/24/2024,3296.730,3362.660,3296.730,0.000,35361 CYPRFMCUEQ,D,1/25/2024,3313.120,3379.380,3313.120,0.000,35360 CYPRFMCUEQ,D,1/26/2024,3301.960,3368.000,3301.960,0.000,35369 CYPRFMCUEQ,D,1/29/2024,3356.930,3424.070,3356.930,0.000,35378 CYPRFMCUEQ,D,1/30/2024,3350.440,3417.450,3350.440,0.000,35384 CYPRFMCUEQ,D,1/31/2024,3300.940,3366.960,3300.940,0.000,35437 CYPRFMCUEQ,D,2/1/2024,3354.030,3421.110,3354.030,0.000,35423 CYPRFMCUEQ,D,2/2/2024,3390.410,3458.220,3390.410,0.000,35436 CYPRFMCUEQ,D,2/5/2024,3356.380,3423.510,3356.380,0.000,35442 CYPRFMCUEQ,D,2/6/2024,3371.500,3438.930,3371.500,0.000,35440 CYPRFMCUEQ,D,2/7/2024,3409.120,3477.300,3409.120,0.000,35246 CYPRFMCUEQ,D,2/8/2024,3420.820,3489.240,3420.820,0.000,35257 CYPRFMCUEQ,D,2/12/2024,3427.970,3496.530,3427.970,0.000,35194 CYPRFMCUEQ,D,2/13/2024,3370.020,3437.420,3370.020,0.000,35319 CYPRFMCUEQ,D,2/14/2024,3434.480,3503.170,3434.480,0.000,35339 CYPRFMCUEQ,D,2/15/2024,3454.930,3524.030,3454.930,0.000,35350 CYPRFMCUEQ,D,2/16/2024,3439.140,3507.920,3439.140,0.000,35348 CYPRFMCUEQ,D,2/20/2024,3415.210,3483.510,3415.210,0.000,35170 CYPRFMCUEQ,D,2/21/2024,3386.240,3453.960,3386.240,0.000,35161 CYPRFMCUEQ,D,2/22/2024,3447.460,3516.410,3447.460,0.000,35186 CYPRFMCUEQ,D,2/23/2024,3458.280,3527.450,3458.280,0.000,35137 CYPRFMCUEQ,D,2/26/2024,3460.720,3529.930,3460.720,0.000,35158 CYPRFMCUEQ,D,2/27/2024,3472.320,3541.770,3472.320,0.000,35189 CYPRFMCUEQ,D,2/28/2024,3469.200,3538.580,3469.200,0.000,35138 CYPRFMCUEQ,D,2/29/2024,3482.300,3551.950,3482.300,0.000,35078 CYPRFMCUEQ,D,3/1/2024,3502.350,3572.400,3502.350,0.000,35018 CYPRFMCUEQ,D,3/4/2024,3506.740,3576.870,3506.740,0.000,35032 CYPRFMCUEQ,D,3/6/2024,3486.220,3555.940,3486.220,0.000,35024 CYPRFMCUEQ,D,3/7/2024,3521.520,3591.950,3521.520,0.000,35040 CYPRFMCUEQ,D,3/8/2024,3498.880,3568.860,3498.880,0.000,34868 CYPRFMCUEQ,D,3/11/2024,3494.930,3564.830,3494.930,0.000,34891 CYPRFMCUEQ,D,3/12/2024,3524.800,3595.300,3524.800,0.000,34886 CYPRFMCUEQ,D,3/13/2024,3527.120,3597.660,3527.120,0.000,34847 CYPRFMCUEQ,D,3/15/2024,3464.150,3533.430,3464.150,0.000,34824 CYPRFMCUEQ,D,3/18/2024,3472.400,3541.850,3472.400,0.000,34830 CYPRFMCUEQ,D,3/19/2024,3489.590,3559.380,3489.590,0.000,34831 CYPRFMCUEQ,D,3/20/2024,3525.560,3596.070,3525.560,0.000,34812 CYPRFMCUEQ,D,3/22/2024,3522.130,3592.570,3522.130,0.000,34780 CYPRFMCUEQ,D,3/25/2024,3516.570,3586.900,3516.570,0.000,34785 CYPRFMCUEQ,D,3/26/2024,3518.220,3588.580,3518.220,0.000,34783 CYPRFMCUEQ,D,3/27/2024,3536.680,3607.410,3536.680,0.000,34768 CYPRFMCUEQ,D,3/28/2024,3545.860,3616.780,3545.860,0.000,34764 CYPRFMCUEQ,D,4/2/2024,3479.680,3549.270,3479.680,0.000,34729 CYPRFMCUEQ,D,4/3/2024,3466.640,3535.970,3466.640,0.000,34638 CYPRFMCUEQ,D,4/4/2024,3438.660,3507.430,3438.660,0.000,34610 CYPRFMCUEQ,D,4/5/2024,3478.010,3547.570,3478.010,0.000,34590 CYPRFMCUEQ,D,4/8/2024,3495.610,3565.520,3495.610,0.000,34584 CYPRFMCUEQ,D,4/9/2024,3505.600,3575.710,3505.600,0.000,34569 CYPRFMCUEQ,D,4/10/2024,3463.420,3532.690,3463.420,0.000,34568 CYPRFMCUEQ,D,4/11/2024,3470.360,3539.770,3470.360,0.000,34541 CYPRFMCUEQ,D,4/12/2024,3406.240,3474.360,3406.240,0.000,34535 CYPRFMCUEQ,D,4/15/2024,3355.300,3422.410,3355.300,0.000,34444 CYPRFMCUEQ,D,4/16/2024,3345.910,3412.830,3345.910,0.000,34427 CYPRFMCUEQ,D,4/17/2024,3317.000,3383.340,3317.000,0.000,34373 CYPRFMCUEQ,D,4/18/2024,3307.410,3373.560,3307.410,0.000,33985 CYPRFMCUEQ,D,4/19/2024,3279.260,3344.850,3279.260,0.000,33988 CYPRFMCUEQ,D,4/24/2024,3359.700,3426.890,3359.700,0.000,33962 CYPRFMCUEQ,D,4/25/2024,3351.050,3418.070,3351.050,0.000,33955 CYPRFMCUEQ,D,4/26/2024,3372.770,3440.230,3372.770,0.000,33943 CYPRFMCUEQ,D,4/29/2024,3408.970,3477.150,3408.970,0.000,33918 CYPRFMCUEQ,D,5/6/2024,3449.030,3518.010,3449.030,0.000,33934 CYPRFMCUEQ,D,5/7/2024,3439.860,3508.660,3439.860,0.000,33951 CYPRFMCUEQ,D,5/8/2024,3410.870,3479.090,3410.870,0.000,33948 CYPRFMCUEQ,D,5/10/2024,3455.510,3524.620,3455.510,0.000,33958 CYPRFMCUEQ,D,5/13/2024,3436.590,3505.320,3436.590,0.000,33932 CYPRFMCUEQ,D,5/14/2024,3460.780,3530.000,3460.780,0.000,33848 CYPRFMCUEQ,D,5/15/2024,3505.670,3575.780,3505.670,0.000,33851 CYPRFMCUEQ,D,5/16/2024,3488.950,3558.730,3488.950,0.000,33889 CYPRFMCUEQ,D,5/17/2024,3495.700,3565.610,3495.700,0.000,33883 CYPRFMCUEQ,D,5/21/2024,3502.250,3572.300,3502.250,0.000,33941 CYPRFMCUEQ,D,5/22/2024,3489.670,3559.460,3489.670,0.000,33946 CYPRFMCUEQ,D,5/23/2024,3453.560,3522.630,3453.560,0.000,33855 CYPRFMCUEQ,D,5/24/2024,3499.590,3569.580,3499.590,0.000,33836 CYPRFMCUEQ,D,5/28/2024,3471.320,3540.750,3471.320,0.000,33834 CYPRFMCUEQ,D,5/29/2024,3438.500,3507.270,3438.500,0.000,33788 CYPRFMCUEQ,D,5/30/2024,3395.180,3463.080,3395.180,0.000,33793 CYPRFMCUEQ,D,5/31/2024,3408.820,3477.000,3408.820,0.000,33760 CYPRFMCUEQ,D,6/3/2024,3379.460,3447.050,3379.460,0.000,33711 CYPRFMCUEQ,D,6/4/2024,3370.700,3438.110,3370.700,0.000,33698 CYPRFMCUEQ,D,6/5/2024,3409.110,3477.290,3409.110,0.000,33691 CYPRFMCUEQ,D,6/6/2024,3389.370,3457.160,3389.370,0.000,33683 CYPRFMCUEQ,D,6/7/2024,3376.510,3444.040,3376.510,0.000,33678 CYPRFMCUEQ,D,6/10/2024,3388.800,3456.580,3388.800,0.000,33649 CYPRFMCUEQ,D,6/12/2024,3425.010,3493.510,3425.010,0.000,33546 CYPRFMCUEQ,D,6/13/2024,3391.240,3459.060,3391.240,0.000,33550 CYPRFMCUEQ,D,6/14/2024,3368.880,3436.260,3368.880,0.000,33544 CYPRFMCUEQ,D,6/17/2024,3392.410,3460.260,3392.410,0.000,33546 CYPRFMCUEQ,D,6/18/2024,3411.980,3480.220,3411.980,0.000,33531 CYPRFMCUEQ,D,6/21/2024,3409.990,3478.190,3409.990,0.000,33471 CYPRFMCUEQ,D,6/24/2024,3417.360,3485.710,3417.360,0.000,33507 CYPRFMCUEQ,D,6/25/2024,3410.800,3479.020,3410.800,0.000,33499 CYPRFMCUEQ,D,6/26/2024,3404.220,3472.300,3404.220,0.000,33475 CYPRFMCUEQ,D,6/27/2024,3415.730,3484.040,3415.730,0.000,33433 CYPRFMCUEQ,D,6/28/2024,3406.910,3475.050,3406.910,0.000,33439 CYPRFMCUEQ,D,7/1/2024,3389.900,3457.700,3389.900,0.000,33448 CYPRFMCUEQ,D,7/2/2024,3405.600,3473.710,3405.600,0.000,33436 CYPRFMCUEQ,D,7/3/2024,3413.680,3481.950,3413.680,0.000,33462 CYPRFMCUEQ,D,7/5/2024,3422.810,3491.270,3422.810,0.000,33460 CYPRFMCUEQ,D,7/8/2024,3419.110,3487.490,3419.110,0.000,33407 CYPRFMCUEQ,D,7/9/2024,3376.600,3444.130,3376.600,0.000,33394 CYPRFMCUEQ,D,7/10/2024,3375.560,3443.070,3375.560,0.000,33378 CYPRFMCUEQ,D,7/11/2024,3414.110,3482.390,3414.110,0.000,33370 CYPRFMCUEQ,D,7/12/2024,3439.070,3507.850,3439.070,0.000,33366 CYPRFMCUEQ,D,7/15/2024,3444.120,3513.000,3444.120,0.000,33347 CYPRFMCUEQ,D,7/16/2024,3492.300,3562.150,3492.300,0.000,33276 CYPRFMCUEQ,D,7/17/2024,3425.680,3494.190,3425.680,0.000,33249 CYPRFMCUEQ,D,7/18/2024,3385.300,3453.010,3385.300,0.000,33245 CYPRFMCUEQ,D,7/19/2024,3362.350,3429.600,3362.350,0.000,33201 CYPRFMCUEQ,D,7/22/2024,3388.160,3455.920,3388.160,0.000,33205 CYPRFMCUEQ,D,7/23/2024,3389.390,3457.180,3389.390,0.000,33207 CYPRFMCUEQ,D,7/24/2024,3308.210,3374.370,3308.210,0.000,33192 CYPRFMCUEQ,D,7/25/2024,3332.110,3398.750,3332.110,0.000,33121 CYPRFMCUEQ,D,7/26/2024,3323.830,3390.310,3323.830,0.000,33119 CYPRFMCUEQ,D,7/29/2024,3336.880,3403.620,3336.880,0.000,33117 CYPRFMCUEQ,D,7/30/2024,3317.510,3383.860,3317.510,0.000,33090 CYPRFMCUEQ,D,7/31/2024,3339.440,3406.230,3339.440,0.000,33090 CYPRFMCUEQ,D,8/1/2024,3286.200,3351.920,3286.200,0.000,33093 CYPRFMCUEQ,D,8/2/2024,3200.740,3264.750,3200.740,0.000,33090 CYPRFMCUEQ,D,8/5/2024,3139.440,3202.230,3139.440,0.000,33084 CYPRFMCUEQ,D,8/6/2024,3178.820,3242.400,3178.820,0.000,33061 CYPRFMCUEQ,D,8/7/2024,3165.740,3229.050,3165.740,0.000,33023 CYPRFMCUEQ,D,8/8/2024,3244.420,3309.310,3244.420,0.000,32996 CYPRFMCUEQ,D,8/9/2024,3247.670,3312.620,3247.670,0.000,32992 CYPRFMCUEQ,D,8/12/2024,3221.430,3285.860,3221.430,0.000,32988 CYPRFMCUEQ,D,8/13/2024,3279.430,3345.020,3279.430,0.000,32995 CYPRFMCUEQ,D,8/14/2024,3290.340,3356.150,3290.340,0.000,32999 CYPRFMCUEQ,D,8/16/2024,3366.200,3433.520,3366.200,0.000,32999 CYPRFMCUEQ,D,8/19/2024,3397.120,3465.060,3397.120,0.000,33000 CYPRFMCUEQ,D,8/20/2024,3377.180,3444.720,3377.180,0.000,32995 CYPRFMCUEQ,D,8/21/2024,3417.610,3485.960,3417.610,0.000,32994 CYPRFMCUEQ,D,8/22/2024,3397.340,3465.290,3397.340,0.000,32980 CYPRFMCUEQ,D,8/23/2024,3451.220,3520.240,3451.220,0.000,32982 CYPRFMCUEQ,D,8/26/2024,3432.280,3500.930,3432.280,0.000,32983 CYPRFMCUEQ,D,8/27/2024,3424.720,3493.210,3424.720,0.000,32984 CYPRFMCUEQ,D,8/28/2024,3406.200,3474.320,3406.200,0.000,32971 CYPRFMCUEQ,D,8/29/2024,3467.830,3537.190,3467.830,0.000,32958 CYPRFMCUEQ,D,8/30/2024,3506.040,3576.160,3506.040,0.000,32958 CYPRFMCUEQ,D,9/3/2024,3426.680,3495.210,3426.680,0.000,32871 CYPRFMCUEQ,D,9/4/2024,3417.190,3485.530,3417.190,0.000,32851 CYPRFMCUEQ,D,9/5/2024,3404.290,3472.380,3404.290,0.000,32848 CYPRFMCUEQ,D,9/6/2024,3345.250,3412.160,3345.250,0.000,32858 CYPRFMCUEQ,D,9/9/2024,3373.960,3441.440,3373.960,0.000,32843 CYPRFMCUEQ,D,9/10/2024,3371.940,3439.380,3371.940,0.000,32843 CYPRFMCUEQ,D,9/11/2024,3398.450,3466.420,3398.450,0.000,32815 CYPRFMCUEQ,D,9/13/2024,3455.600,3524.710,3455.600,0.000,32775 CYPRFMCUEQ,D,9/16/2024,3473.590,3543.060,3473.590,0.000,32789 CYPRFMCUEQ,D,9/17/2024,3481.190,3550.810,3481.190,0.000,32788 CYPRFMCUEQ,D,9/18/2024,3481.610,3551.240,3481.610,0.000,32785 CYPRFMCUEQ,D,9/19/2024,3531.100,3601.720,3531.100,0.000,32728 CYPRFMCUEQ,D,9/20/2024,3509.860,3580.060,3509.860,0.000,32729 CYPRFMCUEQ,D,9/23/2024,3523.810,3594.290,3523.810,0.000,32686 CYPRFMCUEQ,D,9/24/2024,3537.610,3608.360,3537.610,0.000,32682 CYPRFMCUEQ,D,9/25/2024,3512.630,3582.880,3512.630,0.000,32657 CYPRFMCUEQ,D,9/26/2024,3535.670,3606.380,3535.670,0.000,32647 CYPRFMCUEQ,D,9/27/2024,3545.820,3616.740,3545.820,0.000,32584 CYPRFMCUEQ,D,9/30/2024,3545.310,3616.220,3545.310,0.000,32577 CYPRFMCUEQ,D,10/1/2024,3515.440,3585.750,3515.440,0.000,32545 CYPRFMCUEQ,D,10/2/2024,3520.340,3590.750,3520.340,0.000,32581 CYPRFMCUEQ,D,10/3/2024,3509.480,3579.670,3509.480,0.000,32554 CYPRFMCUEQ,D,10/4/2024,3560.660,3631.870,3560.660,0.000,32603 CYPRFMCUEQ,D,10/7/2024,3521.000,3591.420,3521.000,0.000,32555 CYPRFMCUEQ,D,10/8/2024,3548.460,3619.430,3548.460,0.000,32542 CYPRFMCUEQ,D,10/9/2024,3593.290,3665.160,3593.290,0.000,32543 CYPRFMCUEQ,D,10/10/2024,3594.700,3666.590,3594.700,0.000,32535 CYPRFMCUEQ,D,10/11/2024,3640.710,3713.520,3640.710,0.000,32534 CYPRFMCUEQ,D,10/14/2024,3660.190,3733.390,3660.190,0.000,32517 CYPRFMCUEQ,D,10/15/2024,3637.610,3710.360,3637.610,0.000,32487 CYPRFMCUEQ,D,10/16/2024,3642.240,3715.080,3642.240,0.000,32467 CYPRFMCUEQ,D,10/17/2024,3638.840,3711.620,3638.840,0.000,32476 CYPRFMCUEQ,D,10/18/2024,3652.260,3725.310,3652.260,0.000,32472 CYPRFMCUEQ,D,10/21/2024,3636.340,3709.070,3636.340,0.000,32508 CYPRFMCUEQ,D,10/22/2024,3616.250,3688.580,3616.250,0.000,32513 CYPRFMCUEQ,D,10/23/2024,3588.560,3660.330,3588.560,0.000,32514 CYPRFMCUEQ,D,10/25/2024,3630.130,3702.730,3630.130,0.000,32318 CYPRFMCUEQ,D,10/28/2024,3638.670,3711.440,3638.670,0.000,32312 CYPRFMCUEQ,D,10/29/2024,3662.640,3735.890,3662.640,0.000,32216 CYPRFMCUEQ,D,10/30/2024,3657.920,3731.080,3657.920,0.000,32171 CYPRFMCUEQ,D,10/31/2024,3602.280,3674.330,3602.280,0.000,32176 CYPRFMCUEQ,D,11/4/2024,3605.340,3677.450,3605.340,0.000,32151 CYPRFMCUEQ,D,11/5/2024,3678.880,3752.460,3678.880,0.000,32091 CYPRFMCUEQ,D,11/6/2024,3807.890,3884.050,3807.890,0.000,32106 CYPRFMCUEQ,D,11/7/2024,3868.400,3945.770,3868.400,0.000,32070 CYPRFMCUEQ,D,11/8/2024,3879.510,3957.100,3879.510,0.000,32048 CYPRFMCUEQ,D,11/11/2024,3913.480,3991.750,3913.480,0.000,32076 CYPRFMCUEQ,D,11/12/2024,3908.410,3986.580,3908.410,0.000,32103 CYPRFMCUEQ,D,11/13/2024,3899.610,3977.600,3899.610,0.000,32263 CYPRFMCUEQ,D,11/14/2024,3865.710,3943.020,3865.710,0.000,32292 CYPRFMCUEQ,D,11/15/2024,3817.550,3893.900,3817.550,0.000,32308 CYPRFMCUEQ,D,11/18/2024,3841.020,3917.840,3841.020,0.000,32346 CYPRFMCUEQ,D,11/19/2024,3885.210,3962.910,3885.210,0.000,32359