,,,,,,, CYPREQUS,D,6/18/2021,4943.870,5042.750,4872.790,0.000,32158 CYPREQUS,D,6/21/2021,4943.870,5042.750,4872.790,0.000,32158 CYPREQUS,D,6/24/2021,4951.060,5050.080,4951.060,0.000,32134 CYPREQUS,D,6/28/2021,4942.550,5041.400,4942.550,0.000,32094 CYPREQUS,D,6/30/2021,4931.400,5030.030,4931.400,0.000,32145 CYPREQUS,D,7/1/2021,4935.990,5034.710,4935.990,0.000,32145 CYPREQUS,D,7/2/2021,4956.630,5055.760,4956.630,0.000,32137 CYPREQUS,D,7/5/2021,4950.050,5049.050,4950.050,0.000,32131 CYPREQUS,D,7/6/2021,4942.830,5041.690,4942.830,0.000,32132 CYPREQUS,D,7/7/2021,4936.240,5034.960,4936.240,0.000,32126 CYPREQUS,D,7/8/2021,4896.230,4994.150,4896.230,0.000,32135 CYPREQUS,D,7/9/2021,4933.490,5032.160,4933.490,0.000,32130 CYPREQUS,D,7/12/2021,4954.080,5053.160,4954.080,0.000,32128 CYPREQUS,D,7/13/2021,4948.480,5047.450,4948.480,0.000,32129 CYPREQUS,D,7/15/2021,4923.010,5021.470,4923.010,0.000,32174 CYPREQUS,D,7/16/2021,4897.740,4995.690,4897.740,0.000,32141 CYPREQUS,D,7/19/2021,4830.510,4927.120,4830.510,0.000,32141 CYPREQUS,D,7/20/2021,4857.520,4954.670,4857.520,0.000,32222 CYPREQUS,D,7/21/2021,4900.410,4998.420,4900.410,0.000,32222 CYPREQUS,D,7/22/2021,4908.060,5006.220,4908.060,0.000,32186 CYPREQUS,D,7/23/2021,4922.410,5020.860,4922.410,0.000,32187 CYPREQUS,D,7/26/2021,4921.580,5020.010,4921.580,0.000,32189 CYPREQUS,D,7/27/2021,4908.710,5006.880,4908.710,0.000,32190 CYPREQUS,D,7/28/2021,4916.510,5014.840,4916.510,0.000,32185 CYPREQUS,D,7/29/2021,4942.160,5041.000,4942.160,0.000,32182 CYPREQUS,D,7/30/2021,4923.460,5021.930,4923.460,0.000,32184 CYPREQUS,D,8/2/2021,4939.950,5038.750,4939.950,0.000,32144 CYPREQUS,D,8/3/2021,4952.290,5051.340,4952.290,0.000,32146 CYPREQUS,D,8/4/2021,4948.690,5047.660,4948.690,0.000,32146 CYPREQUS,D,8/5/2021,4961.220,5060.440,4961.220,0.000,32148 CYPREQUS,D,8/6/2021,4968.120,5067.480,4968.120,0.000,32132 CYPREQUS,D,8/9/2021,4963.210,5062.470,4963.210,0.000,32123 CYPREQUS,D,8/10/2021,4969.730,5069.120,4969.730,0.000,32117 CYPREQUS,D,8/11/2021,4979.720,5079.310,4979.720,0.000,32058 CYPREQUS,D,8/12/2021,4980.520,5080.130,4980.520,0.000,32069 CYPREQUS,D,8/13/2021,4987.900,5087.660,4987.900,0.000,32056 CYPREQUS,D,8/16/2021,4967.000,5066.340,4967.000,0.000,32048 CYPREQUS,D,8/17/2021,4951.290,5050.320,4951.290,0.000,32068 CYPREQUS,D,8/18/2021,4941.540,5040.370,4941.540,0.000,32067 CYPREQUS,D,8/19/2021,4904.840,5002.940,4904.840,0.000,32091 CYPREQUS,D,8/20/2021,4918.370,5016.740,4918.370,0.000,32057 CYPREQUS,D,8/23/2021,4963.480,5062.750,4963.480,0.000,32060 CYPREQUS,D,8/24/2021,4978.990,5078.570,4978.990,0.000,32058 CYPREQUS,D,8/25/2021,4987.670,5087.420,4987.670,0.000,32049 CYPREQUS,D,8/26/2021,4974.840,5074.340,4974.840,0.000,32041 CYPREQUS,D,8/27/2021,4996.130,5096.050,4996.130,0.000,32040 CYPREQUS,D,8/30/2021,5010.810,5111.030,5010.810,0.000,32076 CYPREQUS,D,8/31/2021,5017.910,5118.270,5017.910,0.000,32077 CYPREQUS,D,9/1/2021,5028.000,5128.560,5028.000,0.000,32053 CYPREQUS,D,9/2/2021,5043.570,5144.440,5043.570,0.000,32093 CYPREQUS,D,9/3/2021,5049.000,5149.980,5049.000,0.000,32094 CYPREQUS,D,9/6/2021,5059.290,5160.480,5059.290,0.000,32092 CYPREQUS,D,9/7/2021,5050.010,5151.010,5050.010,0.000,32062 CYPREQUS,D,9/9/2021,5026.810,5127.350,5026.810,0.000,32047 CYPREQUS,D,9/10/2021,5017.480,5117.830,5017.480,0.000,32009 CYPREQUS,D,9/13/2021,5022.780,5123.240,5022.780,0.000,31959 CYPREQUS,D,9/14/2021,5016.330,5116.660,5016.330,0.000,31960 CYPREQUS,D,9/15/2021,5020.700,5121.110,5020.700,0.000,31987 CYPREQUS,D,9/16/2021,5019.260,5119.650,5019.260,0.000,31963 CYPREQUS,D,9/17/2021,4991.890,5091.730,4991.890,0.000,31964 CYPREQUS,D,9/20/2021,4933.280,5031.950,4933.280,0.000,31964 CYPREQUS,D,9/21/2021,4939.740,5038.530,4939.740,0.000,31941 CYPREQUS,D,9/22/2021,4972.780,5072.240,4972.780,0.000,31941 CYPREQUS,D,9/23/2021,5006.740,5106.870,5006.740,0.000,31945 CYPREQUS,D,9/24/2021,5005.730,5105.840,5005.730,0.000,31927 CYPREQUS,D,9/27/2021,4999.810,5099.810,4999.810,0.000,31911 CYPREQUS,D,9/28/2021,4923.860,5022.340,4923.860,0.000,31907 CYPREQUS,D,9/29/2021,4919.060,5017.440,4919.060,0.000,31849 CYPREQUS,D,9/30/2021,4906.430,5004.560,4906.430,0.000,31860 CYPREQUS,D,10/1/2021,4903.810,5001.890,4903.810,0.000,31859 CYPREQUS,D,10/4/2021,4872.860,4970.320,4872.860,0.000,31820 CYPREQUS,D,10/5/2021,4901.530,4999.560,4901.530,0.000,31820 CYPREQUS,D,10/6/2021,4881.450,4979.080,4881.450,0.000,31815 CYPREQUS,D,10/8/2021,4934.120,5032.800,4934.120,0.000,31795 CYPREQUS,D,10/11/2021,4928.630,5027.200,4928.630,0.000,31786 CYPREQUS,D,10/12/2021,4913.890,5012.170,4913.890,0.000,31790 CYPREQUS,D,10/13/2021,4927.080,5025.620,4927.080,0.000,31786 CYPREQUS,D,10/15/2021,5009.340,5109.530,5009.340,0.000,31788 CYPREQUS,D,10/18/2021,5008.960,5109.140,5008.960,0.000,31788 CYPREQUS,D,10/19/2021,5033.040,5133.700,5033.040,0.000,31772 CYPREQUS,D,10/21/2021,5043.790,5144.670,5043.790,0.000,31771 CYPREQUS,D,10/22/2021,5041.830,5142.670,5041.830,0.000,31840 CYPREQUS,D,10/25/2021,5050.500,5151.510,5050.500,0.000,31830 CYPREQUS,D,10/27/2021,5037.930,5138.690,5037.930,0.000,31976 CYPREQUS,D,10/28/2021,5048.740,5149.710,5048.740,0.000,31966 CYPREQUS,D,10/29/2021,5048.220,5149.180,5048.220,0.000,32001 CYPREQUS,D,11/2/2021,5071.270,5172.700,5071.270,0.000,32001 CYPREQUS,D,11/3/2021,5080.730,5182.340,5080.730,0.000,32005 CYPREQUS,D,11/4/2021,5099.350,5201.340,5099.350,0.000,32009 CYPREQUS,D,11/5/2021,5108.440,5210.610,5108.440,0.000,32083 CYPREQUS,D,11/8/2021,5119.020,5221.400,5119.020,0.000,32093 CYPREQUS,D,11/9/2021,5114.080,5216.360,5114.080,0.000,32157 CYPREQUS,D,11/10/2021,5086.270,5188.000,5086.270,0.000,32060 CYPREQUS,D,11/11/2021,5093.160,5195.020,5093.160,0.000,32060 CYPREQUS,D,11/12/2021,5111.710,5213.940,5111.710,0.000,32061 CYPREQUS,D,11/15/2021,5116.820,5219.160,5116.820,0.000,32041 CYPREQUS,D,11/16/2021,5137.960,5240.720,5137.960,0.000,32082 CYPREQUS,D,11/17/2021,5122.100,5224.540,5122.100,0.000,32038 CYPREQUS,D,11/18/2021,5104.550,5206.640,5104.550,0.000,32022 CYPREQUS,D,11/19/2021,5097.720,5199.670,5097.720,0.000,32022 CYPREQUS,D,11/22/2021,5069.570,5170.960,5069.570,0.000,32022 CYPREQUS,D,11/23/2021,5044.200,5145.080,5044.200,0.000,32025 CYPREQUS,D,11/24/2021,5039.510,5140.300,5039.510,0.000,32026 CYPREQUS,D,11/26/2021,4965.630,5064.940,4965.630,0.000,31954 CYPREQUS,D,11/29/2021,4991.860,5091.700,4991.860,0.000,31950 CYPREQUS,D,11/30/2021,4919.360,5017.750,4919.360,0.000,31952 CYPREQUS,D,12/1/2021,4900.780,4998.800,4900.780,0.000,31954 CYPREQUS,D,12/2/2021,4919.440,5017.830,4919.440,0.000,31957 CYPREQUS,D,12/3/2021,4890.060,4987.860,4890.060,0.000,31969 CYPREQUS,D,12/6/2021,4910.810,5009.030,4910.810,0.000,31958 CYPREQUS,D,12/7/2021,4994.710,5094.600,4994.710,0.000,32069 CYPREQUS,D,12/8/2021,5009.490,5109.680,5009.490,0.000,32068 CYPREQUS,D,12/9/2021,4987.040,5086.780,4987.040,0.000,32069 CYPREQUS,D,12/10/2021,4991.080,5090.900,4991.080,0.000,32069 CYPREQUS,D,12/13/2021,4974.810,5074.310,4974.810,0.000,32017 CYPREQUS,D,12/14/2021,4937.390,5036.140,4937.390,0.000,32022 CYPREQUS,D,12/15/2021,4968.880,5068.260,4968.880,0.000,32036 CYPREQUS,D,12/16/2021,4970.910,5070.330,4970.910,0.000,32091 CYPREQUS,D,12/17/2021,4936.340,5035.070,4936.340,0.000,32092 CYPREQUS,D,12/20/2021,4888.900,4986.680,4888.900,0.000,32095 CYPREQUS,D,12/21/2021,4953.710,5052.780,4953.710,0.000,32019 CYPREQUS,D,12/22/2021,4987.830,5087.590,4987.830,0.000,32020 CYPREQUS,D,12/23/2021,5019.360,5119.750,5019.360,0.000,32019 CYPREQUS,D,12/24/2021,5019.180,5119.560,5019.180,0.000,31985 CYPREQUS,D,12/27/2021,5054.370,5155.460,5054.370,0.000,31985 CYPREQUS,D,12/28/2021,5056.000,5157.120,5056.000,0.000,31987 CYPREQUS,D,12/29/2021,5059.880,5161.080,5059.880,0.000,31990 CYPREQUS,D,12/30/2021,5054.400,5155.490,5054.400,0.000,31990 CYPREQUS,D,1/3/2022,5047.700,5148.650,5047.700,0.000,32007 CYPREQUS,D,1/5/2022,4992.340,5092.190,4992.340,0.000,32029 CYPREQUS,D,1/6/2022,4963.110,5062.370,4963.110,0.000,32028 CYPREQUS,D,1/7/2022,4944.270,5043.160,4944.270,0.000,32028 CYPREQUS,D,1/10/2022,4922.650,5021.100,4922.650,0.000,31958 CYPREQUS,D,1/11/2022,4945.360,5044.270,4945.360,0.000,31937 CYPREQUS,D,1/12/2022,4969.200,5068.580,4969.200,0.000,31872 CYPREQUS,D,1/14/2022,4901.490,4999.520,4901.490,0.000,31922 CYPREQUS,D,1/18/2022,4850.620,4947.630,4850.620,0.000,31924 CYPREQUS,D,1/19/2022,4814.690,4910.980,4814.690,0.000,31924 CYPREQUS,D,1/20/2022,4797.270,4893.220,4797.270,0.000,31966 CYPREQUS,D,1/21/2022,4739.030,4833.810,4739.030,0.000,31968 CYPREQUS,D,1/24/2022,4701.130,4795.150,4701.130,0.000,31914 CYPREQUS,D,1/25/2022,4657.050,4750.190,4657.050,0.000,31911 CYPREQUS,D,1/26/2022,4655.830,4748.950,4655.830,0.000,31890 CYPREQUS,D,1/27/2022,4629.010,4721.590,4629.010,0.000,31901 CYPREQUS,D,1/28/2022,4659.830,4753.030,4659.830,0.000,32008 CYPREQUS,D,1/31/2022,4721.800,4816.240,4721.800,0.000,32020 CYPREQUS,D,2/1/2022,4765.250,4860.560,4765.250,0.000,29926 CYPREQUS,D,2/2/2022,4788.670,4884.440,4788.670,0.000,29928 CYPREQUS,D,2/3/2022,4719.970,4814.370,4719.970,0.000,29929 CYPREQUS,D,2/4/2022,4710.580,4804.790,4710.580,0.000,29929 CYPREQUS,D,2/7/2022,4711.300,4805.530,4711.300,0.000,29930 CYPREQUS,D,2/8/2022,4727.600,4822.150,4727.600,0.000,29952 CYPREQUS,D,2/9/2022,4794.010,4889.890,4794.010,0.000,29982 CYPREQUS,D,2/10/2022,4760.810,4856.030,4760.810,0.000,29978 CYPREQUS,D,2/11/2022,4704.250,4798.340,4704.250,0.000,29982 CYPREQUS,D,2/14/2022,4665.610,4758.920,4665.610,0.000,29976 CYPREQUS,D,2/15/2022,4718.650,4813.020,4718.650,0.000,29976 CYPREQUS,D,2/16/2022,4725.520,4820.030,4725.520,0.000,29978 CYPREQUS,D,2/17/2022,4667.730,4761.080,4667.730,0.000,29959 CYPREQUS,D,2/18/2022,4634.610,4727.300,4634.610,0.000,29944 CYPREQUS,D,2/22/2022,4583.370,4675.040,4583.370,0.000,29942 CYPREQUS,D,2/23/2022,4546.670,4637.600,4546.670,0.000,29943 CYPREQUS,D,2/24/2022,4534.620,4625.310,4534.620,0.000,29943 CYPREQUS,D,2/25/2022,4596.900,4688.840,4596.900,0.000,29943 CYPREQUS,D,2/28/2022,4597.650,4689.600,4597.650,0.000,29943 CYPREQUS,D,3/1/2022,4549.370,4640.360,4549.370,0.000,29948 CYPREQUS,D,3/2/2022,4582.280,4673.930,4582.280,0.000,29951 CYPREQUS,D,3/4/2022,4479.270,4568.860,4479.270,0.000,29977 CYPREQUS,D,3/7/2022,4384.970,4472.670,4384.970,0.000,29976 CYPREQUS,D,3/8/2022,4350.240,4437.240,4350.240,0.000,29977 CYPREQUS,D,3/9/2022,4449.620,4538.610,4449.620,0.000,29973 CYPREQUS,D,3/10/2022,4449.210,4538.190,4449.210,0.000,29973 CYPREQUS,D,3/11/2022,4415.950,4504.270,4415.950,0.000,29983 CYPREQUS,D,3/14/2022,4393.250,4481.120,4393.250,0.000,29983 CYPREQUS,D,3/15/2022,4423.080,4511.540,4423.080,0.000,30017 CYPREQUS,D,3/16/2022,4522.180,4612.620,4522.180,0.000,29943 CYPREQUS,D,3/17/2022,4565.000,4656.300,4565.000,0.000,29943 CYPREQUS,D,3/18/2022,4611.100,4703.320,4611.100,0.000,29920 CYPREQUS,D,3/21/2022,4597.080,4689.020,4597.080,0.000,29900 CYPREQUS,D,3/22/2022,4622.170,4714.610,4622.170,0.000,29902 CYPREQUS,D,3/23/2022,4594.420,4686.310,4594.420,0.000,29903 CYPREQUS,D,3/25/2022,4615.760,4708.080,4615.760,0.000,29900 CYPREQUS,D,3/28/2022,4635.650,4728.360,4635.650,0.000,29900 CYPREQUS,D,3/29/2022,4693.740,4787.610,4693.740,0.000,29905 CYPREQUS,D,3/30/2022,4676.220,4769.740,4676.220,0.000,29907 CYPREQUS,D,3/31/2022,4643.090,4735.950,4643.090,0.000,29895 CYPREQUS,D,4/1/2022,4641.190,4734.010,4641.190,0.000,29883 CYPREQUS,D,4/4/2022,4667.580,4760.930,4667.580,0.000,29908 CYPREQUS,D,4/5/2022,4631.030,4723.650,4631.030,0.000,29909 CYPREQUS,D,4/6/2022,4589.040,4680.820,4589.040,0.000,29908 CYPREQUS,D,4/7/2022,4589.160,4680.940,4589.160,0.000,29900 CYPREQUS,D,4/11/2022,4549.960,4640.960,4549.960,0.000,29896 CYPREQUS,D,4/12/2022,4541.470,4632.300,4541.470,0.000,29894 CYPREQUS,D,4/13/2022,4568.460,4659.830,4568.460,0.000,29846 CYPREQUS,D,4/14/2022,4548.640,4639.610,4548.640,0.000,29936 CYPREQUS,D,4/19/2022,4552.260,4643.310,4552.260,0.000,29925 CYPREQUS,D,4/22/2022,4481.990,4571.630,4481.990,0.000,29887 CYPREQUS,D,4/25/2022,4466.940,4556.280,4466.940,0.000,29887 CYPREQUS,D,4/26/2022,4413.410,4501.680,4413.410,0.000,29889 CYPREQUS,D,4/27/2022,4410.060,4498.260,4410.060,0.000,29889 CYPREQUS,D,4/29/2022,4416.690,4505.020,4416.690,0.000,29887 CYPREQUS,D,5/2/2022,4408.440,4496.610,4408.440,0.000,29828 CYPREQUS,D,5/3/2022,4416.750,4505.090,4416.750,0.000,29821 CYPREQUS,D,5/4/2022,4457.770,4546.930,4457.770,0.000,29778 CYPREQUS,D,5/5/2022,4392.060,4479.900,4392.060,0.000,29778 CYPREQUS,D,5/6/2022,4334.170,4420.850,4334.170,0.000,29778 CYPREQUS,D,5/10/2022,4233.420,4318.090,4233.420,0.000,29782 CYPREQUS,D,5/11/2022,4222.630,4307.080,4222.630,0.000,29779 CYPREQUS,D,5/12/2022,4217.430,4301.780,4217.430,0.000,29780 CYPREQUS,D,5/13/2022,4287.120,4372.860,4287.120,0.000,29792 CYPREQUS,D,5/16/2022,4280.180,4365.780,4280.180,0.000,29745 CYPREQUS,D,5/17/2022,4330.370,4416.980,4330.370,0.000,29727 CYPREQUS,D,5/18/2022,4266.470,4351.800,4266.470,0.000,29703 CYPREQUS,D,5/19/2022,4247.120,4332.060,4247.120,0.000,29704 CYPREQUS,D,5/20/2022,4262.300,4347.550,4262.300,0.000,29705 CYPREQUS,D,5/23/2022,4307.260,4393.410,4307.260,0.000,29681 CYPREQUS,D,5/24/2022,4277.530,4363.080,4277.530,0.000,29681 CYPREQUS,D,5/25/2022,4299.050,4385.030,4299.050,0.000,29662 CYPREQUS,D,5/27/2022,4407.120,4495.260,4407.120,0.000,29627 CYPREQUS,D,5/31/2022,4405.610,4493.720,4405.610,0.000,29617 CYPREQUS,D,6/1/2022,4382.800,4470.460,4382.800,0.000,29373 CYPREQUS,D,6/2/2022,4423.210,4511.670,4423.210,0.000,29303 CYPREQUS,D,6/3/2022,4401.680,4489.710,4401.680,0.000,29309 CYPREQUS,D,6/7/2022,4421.900,4510.340,4421.900,0.000,29309 CYPREQUS,D,6/8/2022,4396.260,4484.190,4396.260,0.000,29311 CYPREQUS,D,6/10/2022,4245.330,4330.240,4245.330,0.000,29289 CYPREQUS,D,6/13/2022,4125.250,4207.760,4125.250,0.000,29289 CYPREQUS,D,6/14/2022,4103.890,4185.970,4103.890,0.000,29018 CYPREQUS,D,6/15/2022,4135.150,4217.850,4135.150,0.000,29015 CYPREQUS,D,6/16/2022,4043.880,4124.760,4043.880,0.000,29013 CYPREQUS,D,6/17/2022,4048.900,4129.880,4048.900,0.000,29013 CYPREQUS,D,6/21/2022,4099.910,4181.910,4099.910,0.000,29001 CYPREQUS,D,6/22/2022,4092.150,4173.990,4092.150,0.000,28995 CYPREQUS,D,6/24/2022,4177.310,4260.860,4177.310,0.000,28995 CYPREQUS,D,6/27/2022,4188.310,4272.080,4188.310,0.000,29043 CYPREQUS,D,6/28/2022,4158.590,4241.760,4158.590,0.000,29045 CYPREQUS,D,6/29/2022,4135.190,4217.890,4135.190,0.000,29050 CYPREQUS,D,6/30/2022,4105.580,4187.690,4105.580,0.000,29049 CYPREQUS,D,7/1/2022,4118.920,4201.300,4118.920,0.000,29049 CYPREQUS,D,7/5/2022,4117.400,4199.750,4117.400,0.000,29049 CYPREQUS,D,7/6/2022,4123.950,4206.430,4123.950,0.000,28989 CYPREQUS,D,7/7/2022,4164.070,4247.350,4164.070,0.000,28986 CYPREQUS,D,7/8/2022,4169.620,4253.010,4169.620,0.000,28976 CYPREQUS,D,7/11/2022,4140.910,4223.730,4140.910,0.000,28981 CYPREQUS,D,7/12/2022,4120.410,4202.820,4120.410,0.000,28975 CYPREQUS,D,7/13/2022,4102.360,4184.410,4102.360,0.000,28972 CYPREQUS,D,7/14/2022,4064.460,4145.750,4064.460,0.000,28944 CYPREQUS,D,7/15/2022,4116.470,4198.800,4116.470,0.000,28944 CYPREQUS,D,7/18/2022,4126.960,4209.500,4126.960,0.000,28949 CYPREQUS,D,7/19/2022,4184.390,4268.080,4184.390,0.000,28949 CYPREQUS,D,7/20/2022,4209.820,4294.020,4209.820,0.000,28950 CYPREQUS,D,7/21/2022,4235.620,4320.330,4235.620,0.000,28937 CYPREQUS,D,7/22/2022,4230.730,4315.340,4230.730,0.000,28937 CYPREQUS,D,7/25/2022,4225.610,4310.120,4225.610,0.000,28937 CYPREQUS,D,7/26/2022,4209.150,4293.330,4209.150,0.000,28937 CYPREQUS,D,7/27/2022,4255.300,4340.410,4255.300,0.000,28938 CYPREQUS,D,7/28/2022,4288.030,4373.790,4288.030,0.000,28940 CYPREQUS,D,7/29/2022,4322.120,4408.560,4322.120,0.000,28943 CYPREQUS,D,8/1/2022,4321.440,4407.870,4321.440,0.000,28944 CYPREQUS,D,8/2/2022,4304.080,4390.160,4304.080,0.000,28933 CYPREQUS,D,8/3/2022,4335.860,4422.580,4335.860,0.000,28934 CYPREQUS,D,8/4/2022,4352.880,4439.940,4352.880,0.000,28935 CYPREQUS,D,8/5/2022,4349.140,4436.120,4349.140,0.000,28932 CYPREQUS,D,8/8/2022,4355.680,4442.790,4355.680,0.000,28930 CYPREQUS,D,8/9/2022,4337.430,4424.180,4337.430,0.000,28932 CYPREQUS,D,8/10/2022,4388.860,4476.640,4388.860,0.000,28919 CYPREQUS,D,8/11/2022,4401.050,4489.070,4401.050,0.000,28919 CYPREQUS,D,8/12/2022,4435.650,4524.360,4435.650,0.000,28883 CYPREQUS,D,8/16/2022,4451.390,4540.420,4451.390,0.000,28879 CYPREQUS,D,8/17/2022,4426.810,4515.350,4426.810,0.000,28871 CYPREQUS,D,8/18/2022,4421.920,4510.360,4421.920,0.000,28848 CYPREQUS,D,8/19/2022,4389.390,4477.180,4389.390,0.000,28845 CYPREQUS,D,8/22/2022,4327.990,4414.550,4327.990,0.000,28845 CYPREQUS,D,8/23/2022,4312.970,4399.230,4312.970,0.000,28873 CYPREQUS,D,8/24/2022,4318.120,4404.480,4318.120,0.000,28873 CYPREQUS,D,8/25/2022,4353.680,4440.750,4353.680,0.000,28870 CYPREQUS,D,8/26/2022,4287.020,4372.760,4287.020,0.000,28843 CYPREQUS,D,8/29/2022,4248.690,4333.660,4248.690,0.000,28844 CYPREQUS,D,8/30/2022,4236.200,4320.920,4236.200,0.000,28847 CYPREQUS,D,8/31/2022,4207.240,4291.380,4207.240,0.000,28839 CYPREQUS,D,9/1/2022,4184.200,4267.880,4184.200,0.000,28843 CYPREQUS,D,9/2/2022,4184.100,4267.780,4184.100,0.000,28844 CYPREQUS,D,9/5/2022,4184.100,4267.780,4184.100,0.000,28844 CYPREQUS,D,9/6/2022,4161.260,4244.490,4161.260,0.000,28845 CYPREQUS,D,9/7/2022,4190.050,4273.850,4190.050,0.000,28707 CYPREQUS,D,9/8/2022,4225.820,4310.340,4225.820,0.000,28708 CYPREQUS,D,9/9/2022,4274.470,4359.960,4274.470,0.000,28710 CYPREQUS,D,9/12/2022,4310.120,4396.320,4310.120,0.000,28710 CYPREQUS,D,9/13/2022,4222.200,4306.640,4222.200,0.000,28706 CYPREQUS,D,9/14/2022,4204.190,4288.270,4204.190,0.000,28709 CYPREQUS,D,9/15/2022,4181.590,4265.220,4181.590,0.000,28710 CYPREQUS,D,9/16/2022,4137.120,4219.860,4137.120,0.000,28691 CYPREQUS,D,9/19/2022,4146.440,4229.370,4146.440,0.000,28690 CYPREQUS,D,9/20/2022,4111.310,4193.540,4111.310,0.000,28691 CYPREQUS,D,9/21/2022,4091.580,4173.410,4091.580,0.000,28689 CYPREQUS,D,9/22/2022,4044.220,4125.100,4044.220,0.000,28690 CYPREQUS,D,9/23/2022,3993.420,4073.290,3993.420,0.000,28690 CYPREQUS,D,9/26/2022,3952.680,4031.730,3952.680,0.000,28626 CYPREQUS,D,9/27/2022,3950.050,4029.050,3950.050,0.000,28601 CYPREQUS,D,9/28/2022,3975.340,4054.850,3975.340,0.000,28543 CYPREQUS,D,9/29/2022,3938.140,4016.900,3938.140,0.000,28527 CYPREQUS,D,9/30/2022,3928.030,4006.590,3928.030,0.000,28026 CYPREQUS,D,10/3/2022,3979.950,4059.550,3979.950,0.000,28012 CYPREQUS,D,10/5/2022,4073.210,4154.670,4073.210,0.000,28007 CYPREQUS,D,10/6/2022,4062.040,4143.280,4062.040,0.000,28007 CYPREQUS,D,10/7/2022,3996.780,4076.720,3996.780,0.000,28007 CYPREQUS,D,10/10/2022,3966.960,4046.300,3966.960,0.000,27982 CYPREQUS,D,10/11/2022,3941.730,4020.560,3941.730,0.000,27970 CYPREQUS,D,10/12/2022,3930.270,4008.880,3930.270,0.000,27960 CYPREQUS,D,10/13/2022,3959.070,4038.250,3959.070,0.000,27961 CYPREQUS,D,10/14/2022,3937.510,4016.260,3937.510,0.000,27963 CYPREQUS,D,10/17/2022,3984.840,4064.540,3984.840,0.000,27954 CYPREQUS,D,10/18/2022,4011.860,4092.100,4011.860,0.000,27956 CYPREQUS,D,10/19/2022,3985.980,4065.700,3985.980,0.000,27957 CYPREQUS,D,10/20/2022,3967.620,4046.970,3967.620,0.000,27891 CYPREQUS,D,10/21/2022,3993.500,4073.370,3993.500,0.000,27637 CYPREQUS,D,10/24/2022,4019.740,4100.130,4019.740,0.000,27638 CYPREQUS,D,10/25/2022,4061.350,4142.580,4061.350,0.000,27628 CYPREQUS,D,10/27/2022,4073.060,4154.520,4073.060,0.000,27628 CYPREQUS,D,10/28/2022,4101.200,4183.220,4101.200,0.000,27630 CYPREQUS,D,10/31/2022,4099.050,4181.030,4099.050,0.000,27630 CYPREQUS,D,11/2/2022,4056.070,4137.190,4056.070,0.000,27581 CYPREQUS,D,11/3/2022,4023.810,4104.290,4023.810,0.000,27560 CYPREQUS,D,11/4/2022,4064.390,4145.680,4064.390,0.000,27560 CYPREQUS,D,11/7/2022,4090.510,4172.320,4090.510,0.000,27560 CYPREQUS,D,11/8/2022,4114.020,4196.300,4114.020,0.000,27562 CYPREQUS,D,11/9/2022,4082.580,4164.230,4082.580,0.000,27557 CYPREQUS,D,11/10/2022,4204.000,4288.080,4204.000,0.000,27548 CYPREQUS,D,11/11/2022,4244.650,4329.540,4244.650,0.000,27549 CYPREQUS,D,11/14/2022,4231.130,4315.750,4231.130,0.000,27432 CYPREQUS,D,11/15/2022,4259.230,4344.410,4259.230,0.000,27429 CYPREQUS,D,11/16/2022,4233.250,4317.920,4233.250,0.000,27430 CYPREQUS,D,11/17/2022,4207.710,4291.860,4207.710,0.000,27431 CYPREQUS,D,11/18/2022,4224.500,4308.990,4224.500,0.000,27430 CYPREQUS,D,11/21/2022,4215.010,4299.310,4215.010,0.000,27432 CYPREQUS,D,11/22/2022,4243.300,4328.170,4243.300,0.000,27424 CYPREQUS,D,11/23/2022,4258.120,4343.280,4258.120,0.000,27417 CYPREQUS,D,11/25/2022,4270.830,4356.250,4270.830,0.000,27414 CYPREQUS,D,11/28/2022,4236.200,4320.920,4236.200,0.000,27383 CYPREQUS,D,11/29/2022,4236.110,4320.830,4236.110,0.000,27384 CYPREQUS,D,11/30/2022,4294.510,4380.400,4294.510,0.000,27350 CYPREQUS,D,12/1/2022,4322.650,4409.100,4322.650,0.000,27353 CYPREQUS,D,12/2/2022,4306.600,4392.730,4306.600,0.000,27348 CYPREQUS,D,12/5/2022,4281.580,4367.210,4281.580,0.000,27344 CYPREQUS,D,12/6/2022,4251.100,4336.120,4251.100,0.000,27340 CYPREQUS,D,12/7/2022,4243.020,4327.880,4243.020,0.000,27332 CYPREQUS,D,12/8/2022,4251.830,4336.870,4251.830,0.000,27330 CYPREQUS,D,12/12/2022,4261.750,4346.990,4261.750,0.000,27181 CYPREQUS,D,12/13/2022,4289.150,4374.930,4289.150,0.000,27183 CYPREQUS,D,12/14/2022,4286.710,4372.440,4286.710,0.000,27183 CYPREQUS,D,12/15/2022,4221.090,4305.510,4221.090,0.000,27183 CYPREQUS,D,12/16/2022,4191.310,4275.140,4191.310,0.000,27181 CYPREQUS,D,12/19/2022,4172.460,4255.910,4172.460,0.000,27181 CYPREQUS,D,12/20/2022,4164.900,4248.200,4164.900,0.000,27179 CYPREQUS,D,12/21/2022,4200.400,4284.410,4200.400,0.000,27182 CYPREQUS,D,12/22/2022,4183.780,4267.460,4183.780,0.000,27178 CYPREQUS,D,12/23/2022,4182.810,4266.470,4182.810,0.000,27178 CYPREQUS,D,12/27/2022,4183.120,4266.780,4183.120,0.000,27176 CYPREQUS,D,12/28/2022,4165.350,4248.660,4165.350,0.000,27176 CYPREQUS,D,12/29/2022,4195.530,4279.440,4195.530,0.000,27179 CYPREQUS,D,12/30/2022,4179.100,4262.680,4179.100,0.000,27181 CYPREQUS,D,1/5/2023,4198.450,4282.420,4198.450,0.000,27083 CYPREQUS,D,1/6/2023,4242.710,4327.560,4242.710,0.000,27068 CYPREQUS,D,1/9/2023,4268.860,4354.240,4268.860,0.000,27075 CYPREQUS,D,1/10/2023,4272.730,4358.180,4272.730,0.000,27078 CYPREQUS,D,1/11/2023,4297.800,4383.760,4297.800,0.000,27078 CYPREQUS,D,1/12/2023,4321.560,4407.990,4321.560,0.000,27078 CYPREQUS,D,1/13/2023,4335.080,4421.780,4335.080,0.000,27073 CYPREQUS,D,1/17/2023,4335.010,4421.710,4335.010,0.000,27073 CYPREQUS,D,1/18/2023,4322.530,4408.980,4322.530,0.000,27073 CYPREQUS,D,1/19/2023,4288.680,4374.450,4288.680,0.000,27062 CYPREQUS,D,1/20/2023,4316.040,4402.360,4316.040,0.000,27013 CYPREQUS,D,1/23/2023,4352.290,4439.340,4352.290,0.000,27018 CYPREQUS,D,1/24/2023,4349.740,4436.730,4349.740,0.000,27011 CYPREQUS,D,1/25/2023,4347.500,4434.450,4347.500,0.000,27002 CYPREQUS,D,1/26/2023,4371.910,4459.350,4371.910,0.000,27002 CYPREQUS,D,1/27/2023,4374.250,4461.740,4374.250,0.000,27003 CYPREQUS,D,1/30/2023,4354.720,4441.810,4354.720,0.000,26891 CYPREQUS,D,1/31/2023,4377.350,4464.900,4377.350,0.000,26894 CYPREQUS,D,2/1/2023,4403.740,4491.810,4403.740,0.000,26893 CYPREQUS,D,2/2/2023,4435.850,4524.570,4435.850,0.000,26884 CYPREQUS,D,2/3/2023,4417.240,4505.580,4417.240,0.000,26885 CYPREQUS,D,2/6/2023,4384.540,4472.230,4384.540,0.000,26885 CYPREQUS,D,2/7/2023,4398.940,4486.920,4398.940,0.000,26886 CYPREQUS,D,2/8/2023,4387.800,4475.560,4387.800,0.000,26816 CYPREQUS,D,2/9/2023,4380.860,4468.480,4380.860,0.000,26787 CYPREQUS,D,2/10/2023,4362.070,4449.310,4362.070,0.000,26788 CYPREQUS,D,2/13/2023,4380.210,4467.810,4380.210,0.000,26788 CYPREQUS,D,2/14/2023,4384.120,4471.800,4384.120,0.000,26763 CYPREQUS,D,2/15/2023,4393.160,4481.020,4393.160,0.000,26763 CYPREQUS,D,2/16/2023,4369.690,4457.080,4369.690,0.000,26723 CYPREQUS,D,2/17/2023,4355.420,4442.530,4355.420,0.000,26615 CYPREQUS,D,2/21/2023,4316.690,4403.020,4316.690,0.000,26614 CYPREQUS,D,2/22/2023,4299.030,4385.010,4299.030,0.000,26610 CYPREQUS,D,2/24/2023,4286.370,4372.100,4286.370,0.000,26615 CYPREQUS,D,3/1/2023,4277.620,4363.170,4277.620,0.000,26589 CYPREQUS,D,3/3/2023,4321.090,4407.510,4321.090,0.000,26573 CYPREQUS,D,3/6/2023,4330.780,4417.400,4330.780,0.000,26573 CYPREQUS,D,3/7/2023,4300.130,4386.130,4300.130,0.000,26556 CYPREQUS,D,3/8/2023,4297.060,4383.000,4297.060,0.000,26503 CYPREQUS,D,3/9/2023,4273.810,4359.290,4273.810,0.000,26504 CYPREQUS,D,3/10/2023,4217.210,4301.550,4217.210,0.000,26485 CYPREQUS,D,3/13/2023,4185.990,4269.710,4185.990,0.000,26465 CYPREQUS,D,3/15/2023,4178.960,4262.540,4178.960,0.000,26473 CYPREQUS,D,3/16/2023,4206.410,4290.540,4206.410,0.000,26473 CYPREQUS,D,3/17/2023,4189.440,4273.230,4189.440,0.000,26431 CYPREQUS,D,3/20/2023,4200.530,4284.540,4200.530,0.000,26439 CYPREQUS,D,3/21/2023,4238.360,4323.130,4238.360,0.000,26439 CYPREQUS,D,3/22/2023,4220.360,4304.770,4220.360,0.000,26377 CYPREQUS,D,3/23/2023,4232.290,4316.940,4232.290,0.000,26375 CYPREQUS,D,3/24/2023,4226.860,4311.400,4226.860,0.000,26351 CYPREQUS,D,3/27/2023,4233.240,4317.900,4233.240,0.000,26348 CYPREQUS,D,3/28/2023,4228.880,4313.460,4228.880,0.000,26353 CYPREQUS,D,3/29/2023,4265.810,4351.130,4265.810,0.000,26356 CYPREQUS,D,3/30/2023,4290.960,4376.780,4290.960,0.000,26309 CYPREQUS,D,3/31/2023,4322.030,4408.470,4322.030,0.000,26309 CYPREQUS,D,4/3/2023,4327.850,4414.410,4327.850,0.000,26309 CYPREQUS,D,4/4/2023,4317.570,4403.920,4317.570,0.000,26308 CYPREQUS,D,4/5/2023,4304.030,4390.110,4304.030,0.000,26274 CYPREQUS,D,4/14/2023,4352.570,4439.620,4352.570,0.000,26279 CYPREQUS,D,4/17/2023,4362.540,4449.790,4362.540,0.000,26274 CYPREQUS,D,4/18/2023,4367.620,4454.970,4367.620,0.000,26275 CYPREQUS,D,4/19/2023,4363.570,4450.840,4363.570,0.000,26262 CYPREQUS,D,4/20/2023,4351.310,4438.340,4351.310,0.000,26344 CYPREQUS,D,4/21/2023,4350.570,4437.580,4350.570,0.000,26344 CYPREQUS,D,4/24/2023,4357.340,4444.490,4357.340,0.000,26344 CYPREQUS,D,4/26/2023,4312.680,4398.930,4312.680,0.000,26344 CYPREQUS,D,4/28/2023,4356.870,4444.010,4356.870,0.000,26320 CYPREQUS,D,5/2/2023,4341.530,4428.360,4341.530,0.000,26323 CYPREQUS,D,5/3/2023,4326.940,4413.480,4326.940,0.000,26317 CYPREQUS,D,5/4/2023,4305.070,4391.170,4305.070,0.000,26266 CYPREQUS,D,5/5/2023,4330.720,4417.330,4330.720,0.000,26257 CYPREQUS,D,5/8/2023,4338.250,4425.020,4338.250,0.000,26257 CYPREQUS,D,5/10/2023,4330.170,4416.770,4330.170,0.000,26242 CYPREQUS,D,5/11/2023,4336.560,4423.290,4336.560,0.000,26155 CYPREQUS,D,5/12/2023,4335.160,4421.860,4335.160,0.000,26149 CYPREQUS,D,5/15/2023,4350.110,4437.110,4350.110,0.000,26149 CYPREQUS,D,5/16/2023,4331.190,4417.810,4331.190,0.000,26147 CYPREQUS,D,5/17/2023,4347.670,4434.620,4347.670,0.000,26066 CYPREQUS,D,5/19/2023,4356.050,4443.170,4356.050,0.000,26066 CYPREQUS,D,5/22/2023,4368.130,4455.490,4368.130,0.000,25953 CYPREQUS,D,5/23/2023,4342.890,4429.750,4342.890,0.000,25947 CYPREQUS,D,5/24/2023,4305.930,4392.050,4305.930,0.000,25947 CYPREQUS,D,5/25/2023,4305.530,4391.640,4305.530,0.000,25939 CYPREQUS,D,5/26/2023,4332.770,4419.430,4332.770,0.000,25903 CYPREQUS,D,5/30/2023,4328.380,4414.950,4328.380,0.000,25895 CYPREQUS,D,5/31/2023,4304.500,4390.590,4304.500,0.000,25900 CYPREQUS,D,6/2/2023,4383.970,4471.650,4383.970,0.000,25898 CYPREQUS,D,6/5/2023,4384.400,4472.090,4384.400,0.000,25928 CYPREQUS,D,6/6/2023,4397.930,4485.890,4397.930,0.000,25927 CYPREQUS,D,6/7/2023,4395.180,4483.080,4395.180,0.000,25864 CYPREQUS,D,6/8/2023,4395.280,4483.190,4395.280,0.000,25864 CYPREQUS,D,6/9/2023,4399.100,4487.080,4399.100,0.000,25858 CYPREQUS,D,6/12/2023,4420.970,4509.390,4420.970,0.000,25860 CYPREQUS,D,6/13/2023,4443.750,4532.630,4443.750,0.000,25863 CYPREQUS,D,6/14/2023,4450.480,4539.490,4450.480,0.000,25844 CYPREQUS,D,6/15/2023,4476.870,4566.410,4476.870,0.000,25853 CYPREQUS,D,6/19/2023,4476.760,4566.300,4476.760,0.000,25847 CYPREQUS,D,6/20/2023,4457.340,4546.490,4457.340,0.000,25809 CYPREQUS,D,6/22/2023,4424.830,4513.330,4424.830,0.000,25777 CYPREQUS,D,6/26/2023,4404.540,4492.630,4404.540,0.000,25773 CYPREQUS,D,6/27/2023,4418.280,4506.650,4418.280,0.000,25753 CYPREQUS,D,6/28/2023,4432.150,4520.790,4432.150,0.000,25754 CYPREQUS,D,6/29/2023,4438.220,4526.980,4438.220,0.000,25752 CYPREQUS,D,6/30/2023,4460.960,4550.180,4460.960,0.000,25752 CYPREQUS,D,7/3/2023,4471.020,4560.440,4471.020,0.000,25746 CYPREQUS,D,7/5/2023,4451.040,4540.060,4451.040,0.000,25745 CYPREQUS,D,7/6/2023,4410.180,4498.380,4410.180,0.000,25658 CYPREQUS,D,7/7/2023,4407.020,4495.160,4407.020,0.000,25659 CYPREQUS,D,7/10/2023,4423.290,4511.760,4423.290,0.000,25620 CYPREQUS,D,7/11/2023,4448.180,4537.140,4448.180,0.000,25619 CYPREQUS,D,7/12/2023,4482.990,4572.650,4482.990,0.000,25618 CYPREQUS,D,7/13/2023,4519.990,4610.390,4519.990,0.000,25615 CYPREQUS,D,7/14/2023,4516.270,4606.600,4516.270,0.000,25615 CYPREQUS,D,7/17/2023,4518.380,4608.750,4518.380,0.000,25615 CYPREQUS,D,7/19/2023,4556.790,4647.930,4556.790,0.000,25586 CYPREQUS,D,7/20/2023,4543.320,4634.190,4543.320,0.000,25562 CYPREQUS,D,7/21/2023,4550.060,4641.060,4550.060,0.000,25562 CYPREQUS,D,7/24/2023,4550.670,4641.680,4550.670,0.000,25565 CYPREQUS,D,7/25/2023,4560.570,4651.780,4560.570,0.000,25562 CYPREQUS,D,7/26/2023,4561.850,4653.090,4561.850,0.000,25557 CYPREQUS,D,7/27/2023,4553.080,4644.140,4553.080,0.000,25534 CYPREQUS,D,7/28/2023,4574.450,4665.940,4574.450,0.000,25534 CYPREQUS,D,7/31/2023,4590.560,4682.370,4590.560,0.000,25538 CYPREQUS,D,8/1/2023,4578.410,4669.980,4578.410,0.000,25532 CYPREQUS,D,8/2/2023,4526.630,4617.160,4526.630,0.000,25537 CYPREQUS,D,8/3/2023,4515.350,4605.660,4515.350,0.000,25414 CYPREQUS,D,8/4/2023,4516.790,4607.130,4516.790,0.000,25394 CYPREQUS,D,8/7/2023,4528.440,4619.010,4528.440,0.000,25386 CYPREQUS,D,8/8/2023,4505.660,4595.770,4505.660,0.000,25385 CYPREQUS,D,8/9/2023,4502.540,4592.590,4502.540,0.000,25385 CYPREQUS,D,8/10/2023,4509.010,4599.190,4509.010,0.000,25385 CYPREQUS,D,8/14/2023,4492.430,4582.280,4492.430,0.000,24895 CYPREQUS,D,8/16/2023,4438.360,4527.130,4438.360,0.000,24895 CYPREQUS,D,8/17/2023,4418.720,4507.090,4418.720,0.000,24823 CYPREQUS,D,8/18/2023,4404.430,4492.520,4404.430,0.000,24819 CYPREQUS,D,8/21/2023,4415.030,4503.330,4415.030,0.000,24814 CYPREQUS,D,8/22/2023,4421.250,4509.680,4421.250,0.000,24813 CYPREQUS,D,8/23/2023,4441.690,4530.520,4441.690,0.000,24803 CYPREQUS,D,8/24/2023,4438.180,4526.940,4438.180,0.000,24803 CYPREQUS,D,8/25/2023,4443.510,4532.380,4443.510,0.000,24803 CYPREQUS,D,8/28/2023,4466.370,4555.700,4466.370,0.000,24803 CYPREQUS,D,8/29/2023,4506.070,4596.190,4506.070,0.000,24786 CYPREQUS,D,8/30/2023,4516.810,4607.150,4516.810,0.000,24785 CYPREQUS,D,8/31/2023,4522.300,4612.750,4522.300,0.000,24772 CYPREQUS,D,9/1/2023,4528.360,4618.930,4528.360,0.000,24765 CYPREQUS,D,9/5/2023,4507.300,4597.450,4507.300,0.000,24766 CYPREQUS,D,9/6/2023,4492.130,4581.970,4492.130,0.000,24752 CYPREQUS,D,9/7/2023,4482.260,4571.910,4482.260,0.000,24751 CYPREQUS,D,9/8/2023,4480.490,4570.100,4480.490,0.000,24752 CYPREQUS,D,9/11/2023,4493.910,4583.790,4493.910,0.000,24751 CYPREQUS,D,9/12/2023,4488.330,4578.100,4488.330,0.000,24751 CYPREQUS,D,9/13/2023,4481.600,4571.230,4481.600,0.000,24747 CYPREQUS,D,9/14/2023,4517.490,4607.840,4517.490,0.000,24708 CYPREQUS,D,9/15/2023,4508.470,4598.640,4508.470,0.000,24718 CYPREQUS,D,9/18/2023,4485.730,4575.440,4485.730,0.000,24718 CYPREQUS,D,9/19/2023,4485.270,4574.980,4485.270,0.000,24622 CYPREQUS,D,9/20/2023,4479.020,4568.600,4479.020,0.000,24616 CYPREQUS,D,9/21/2023,4430.490,4519.100,4430.490,0.000,24599 CYPREQUS,D,9/22/2023,4424.990,4513.490,4424.990,0.000,24603 CYPREQUS,D,9/25/2023,4417.750,4506.110,4417.750,0.000,24603 CYPREQUS,D,9/26/2023,4382.860,4470.520,4382.860,0.000,24602 CYPREQUS,D,9/27/2023,4376.890,4464.430,4376.890,0.000,24593 CYPREQUS,D,9/28/2023,4382.200,4469.840,4382.200,0.000,24587 CYPREQUS,D,9/29/2023,4394.730,4482.620,4394.730,0.000,24589 CYPREQUS,D,10/2/2023,4369.080,4456.460,4369.080,0.000,24590 CYPREQUS,D,10/4/2023,4325.760,4412.280,4325.760,0.000,24590 CYPREQUS,D,10/5/2023,4320.490,4406.900,4320.490,0.000,24566 CYPREQUS,D,10/6/2023,4337.220,4423.960,4337.220,0.000,24501 CYPREQUS,D,10/9/2023,4351.300,4438.330,4351.300,0.000,24502 CYPREQUS,D,10/10/2023,4389.980,4477.780,4389.980,0.000,24502 CYPREQUS,D,10/11/2023,4400.950,4488.970,4400.950,0.000,24464 CYPREQUS,D,10/12/2023,4397.990,4485.950,4397.990,0.000,24462 CYPREQUS,D,10/13/2023,4372.580,4460.030,4372.580,0.000,24503 CYPREQUS,D,10/16/2023,4386.020,4473.740,4386.020,0.000,24499 CYPREQUS,D,10/17/2023,4389.980,4477.780,4389.980,0.000,24499 CYPREQUS,D,10/18/2023,4349.920,4436.920,4349.920,0.000,24499 CYPREQUS,D,10/19/2023,4302.780,4388.840,4302.780,0.000,24495 CYPREQUS,D,10/20/2023,4268.370,4353.740,4268.370,0.000,24487 CYPREQUS,D,10/23/2023,4258.330,4343.500,4258.330,0.000,24391 CYPREQUS,D,10/24/2023,4276.250,4361.780,4276.250,0.000,24391 CYPREQUS,D,10/25/2023,4243.290,4328.160,4243.290,0.000,24388 CYPREQUS,D,10/26/2023,4224.510,4309.000,4224.510,0.000,24390 CYPREQUS,D,10/27/2023,4218.610,4302.980,4218.610,0.000,24391 CYPREQUS,D,10/30/2023,4233.860,4318.540,4233.860,0.000,24392 CYPREQUS,D,10/31/2023,4252.450,4337.500,4252.450,0.000,24395 CYPREQUS,D,11/2/2023,4322.260,4408.710,4322.260,0.000,24398 CYPREQUS,D,11/3/2023,4366.710,4454.040,4366.710,0.000,24399 CYPREQUS,D,11/7/2023,4373.430,4460.900,4373.430,0.000,24456 CYPREQUS,D,11/8/2023,4373.270,4460.740,4373.270,0.000,24451 CYPREQUS,D,11/9/2023,4373.910,4461.390,4373.910,0.000,24239 CYPREQUS,D,11/10/2023,4379.320,4466.910,4379.320,0.000,24239 CYPREQUS,D,11/13/2023,4383.990,4471.670,4383.990,0.000,24216 CYPREQUS,D,11/14/2023,4448.450,4537.420,4448.450,0.000,24211 CYPREQUS,D,11/15/2023,4466.860,4556.200,4466.860,0.000,24182 CYPREQUS,D,11/16/2023,4457.020,4546.160,4457.020,0.000,24181 CYPREQUS,D,11/17/2023,4467.640,4556.990,4467.640,0.000,24180 CYPREQUS,D,11/20/2023,4480.450,4570.060,4480.450,0.000,24168 CYPREQUS,D,11/21/2023,4474.510,4564.000,4474.510,0.000,24168 CYPREQUS,D,11/22/2023,4486.210,4575.930,4486.210,0.000,24169 CYPREQUS,D,11/24/2023,4496.100,4586.020,4496.100,0.000,24169 CYPREQUS,D,11/27/2023,4487.860,4577.620,4487.860,0.000,24169 CYPREQUS,D,11/28/2023,4491.100,4580.920,4491.100,0.000,24000 CYPREQUS,D,11/29/2023,4502.930,4592.990,4502.930,0.000,23998 CYPREQUS,D,11/30/2023,4519.910,4610.310,4519.910,0.000,23987 CYPREQUS,D,12/1/2023,4546.000,4636.920,4546.000,0.000,23985 CYPREQUS,D,12/4/2023,4539.560,4630.350,4539.560,0.000,23986 CYPREQUS,D,12/5/2023,4524.390,4614.880,4524.390,0.000,23980 CYPREQUS,D,12/6/2023,4534.560,4625.250,4534.560,0.000,23963 CYPREQUS,D,12/7/2023,4533.640,4624.310,4533.640,0.000,23959 CYPREQUS,D,12/8/2023,4545.890,4636.810,4545.890,0.000,23494 CYPREQUS,D,12/11/2023,4566.730,4658.060,4566.730,0.000,23486 CYPREQUS,D,12/12/2023,4576.820,4668.360,4576.820,0.000,23484 CYPREQUS,D,12/13/2023,4609.900,4702.100,4609.900,0.000,23482 CYPREQUS,D,12/14/2023,4660.570,4753.780,4660.570,0.000,23478 CYPREQUS,D,12/15/2023,4661.740,4754.970,4661.740,0.000,23463 CYPREQUS,D,12/18/2023,4669.160,4762.540,4669.160,0.000,23463 CYPREQUS,D,12/19/2023,4686.890,4780.630,4686.890,0.000,23455 CYPREQUS,D,12/20/2023,4670.430,4763.840,4670.430,0.000,23452 CYPREQUS,D,12/21/2023,4692.150,4785.990,4692.150,0.000,23428 CYPREQUS,D,12/22/2023,4689.860,4783.660,4689.860,0.000,23415 CYPREQUS,D,12/27/2023,4712.440,4806.690,4712.440,0.000,23405 CYPREQUS,D,12/28/2023,4715.240,4809.540,4715.240,0.000,23393 CYPREQUS,D,12/29/2023,4713.160,4807.420,4713.160,0.000,23299 CYPREQUS,D,1/2/2024,4699.530,4793.520,4699.530,0.000,23299 CYPREQUS,D,1/3/2024,4655.850,4748.970,4655.850,0.000,23301 CYPREQUS,D,1/4/2024,4649.640,4742.630,4649.640,0.000,23301 CYPREQUS,D,1/5/2024,4646.610,4739.540,4646.610,0.000,23301 CYPREQUS,D,1/8/2024,4666.450,4759.780,4666.450,0.000,23299 CYPREQUS,D,1/9/2024,4662.810,4756.070,4662.810,0.000,23299 CYPREQUS,D,1/10/2024,4669.490,4762.880,4669.490,0.000,23289 CYPREQUS,D,1/11/2024,4677.280,4770.830,4677.280,0.000,23289 CYPREQUS,D,1/12/2024,4688.670,4782.440,4688.670,0.000,23203 CYPREQUS,D,1/16/2024,4673.850,4767.330,4673.850,0.000,23199 CYPREQUS,D,1/17/2024,4636.360,4729.090,4636.360,0.000,23198 CYPREQUS,D,1/18/2024,4647.530,4740.480,4647.530,0.000,23162 CYPREQUS,D,1/19/2024,4669.080,4762.460,4669.080,0.000,23145 CYPREQUS,D,1/22/2024,4693.540,4787.410,4693.540,0.000,23161 CYPREQUS,D,1/23/2024,4695.230,4789.130,4695.230,0.000,23161 CYPREQUS,D,1/24/2024,4695.800,4789.720,4695.800,0.000,23150 CYPREQUS,D,1/25/2024,4706.870,4801.010,4706.870,0.000,23156 CYPREQUS,D,1/26/2024,4704.000,4798.080,4704.000,0.000,23162 CYPREQUS,D,1/29/2024,4730.410,4825.020,4730.410,0.000,23156 CYPREQUS,D,1/30/2024,4734.080,4828.760,4734.080,0.000,23158 CYPREQUS,D,1/31/2024,4702.110,4796.150,4702.110,0.000,23155 CYPREQUS,D,2/1/2024,4714.700,4808.990,4714.700,0.000,23154 CYPREQUS,D,2/2/2024,4716.010,4810.330,4716.010,0.000,23146 CYPREQUS,D,2/5/2024,4718.940,4813.320,4718.940,0.000,23037 CYPREQUS,D,2/6/2024,4724.540,4819.030,4724.540,0.000,23038 CYPREQUS,D,2/7/2024,4735.510,4830.220,4735.510,0.000,23038 CYPREQUS,D,2/8/2024,4749.840,4844.840,4749.840,0.000,23039 CYPREQUS,D,2/12/2024,4769.990,4865.390,4769.990,0.000,22995 CYPREQUS,D,2/13/2024,4744.960,4839.860,4744.960,0.000,22994 CYPREQUS,D,2/14/2024,4758.830,4854.010,4758.830,0.000,22994 CYPREQUS,D,2/15/2024,4788.340,4884.110,4788.340,0.000,22998 CYPREQUS,D,2/16/2024,4791.390,4887.220,4791.390,0.000,22916 CYPREQUS,D,2/20/2024,4778.050,4873.610,4778.050,0.000,22916 CYPREQUS,D,2/21/2024,4776.720,4872.250,4776.720,0.000,22904 CYPREQUS,D,2/22/2024,4810.460,4906.670,4810.460,0.000,22898 CYPREQUS,D,2/23/2024,4828.080,4924.640,4828.080,0.000,22889 CYPREQUS,D,2/26/2024,4823.430,4919.900,4823.430,0.000,22893 CYPREQUS,D,2/27/2024,4832.780,4929.440,4832.780,0.000,22892 CYPREQUS,D,2/28/2024,4821.900,4918.340,4821.900,0.000,22865 CYPREQUS,D,2/29/2024,4841.130,4937.950,4841.130,0.000,22864 CYPREQUS,D,3/1/2024,4869.720,4967.110,4869.720,0.000,22852 CYPREQUS,D,3/4/2024,4877.370,4974.920,4877.370,0.000,22853 CYPREQUS,D,3/6/2024,4873.350,4970.820,4873.350,0.000,22848 CYPREQUS,D,3/7/2024,4900.760,4998.780,4900.760,0.000,22842 CYPREQUS,D,3/8/2024,4895.220,4993.120,4895.220,0.000,22858 CYPREQUS,D,3/11/2024,4885.860,4983.580,4885.860,0.000,22857 CYPREQUS,D,3/12/2024,4908.420,5006.590,4908.420,0.000,22838 CYPREQUS,D,3/13/2024,4907.370,5005.520,4907.370,0.000,22838 CYPREQUS,D,3/15/2024,4868.770,4966.150,4868.770,0.000,22839 CYPREQUS,D,3/18/2024,4878.060,4975.620,4878.060,0.000,22810 CYPREQUS,D,3/19/2024,4883.670,4981.340,4883.670,0.000,22807 CYPREQUS,D,3/20/2024,4910.340,5008.550,4910.340,0.000,22806 CYPREQUS,D,3/22/2024,4940.500,5039.310,4940.500,0.000,22795 CYPREQUS,D,3/25/2024,4935.740,5034.450,4935.740,0.000,22690 CYPREQUS,D,3/26/2024,4943.480,5042.350,4943.480,0.000,22688 CYPREQUS,D,3/27/2024,4960.660,5059.870,4960.660,0.000,22689 CYPREQUS,D,3/28/2024,4963.830,5063.110,4963.830,0.000,22687 CYPREQUS,D,4/2/2024,4942.570,5041.420,4942.570,0.000,22689 CYPREQUS,D,4/3/2024,4936.120,5034.840,4936.120,0.000,22647 CYPREQUS,D,4/4/2024,4934.220,5032.900,4934.220,0.000,22647 CYPREQUS,D,4/5/2024,4926.740,5025.270,4926.740,0.000,22710 CYPREQUS,D,4/8/2024,4939.780,5038.580,4939.780,0.000,22708 CYPREQUS,D,4/9/2024,4941.320,5040.150,4941.320,0.000,22707 CYPREQUS,D,4/10/2024,4910.850,5009.070,4910.850,0.000,22708 CYPREQUS,D,4/11/2024,4912.930,5011.190,4912.930,0.000,22688 CYPREQUS,D,4/12/2024,4884.370,4982.060,4884.370,0.000,22688 CYPREQUS,D,4/15/2024,4857.160,4954.300,4857.160,0.000,22692 CYPREQUS,D,4/16/2024,4815.780,4912.100,4815.780,0.000,22690 CYPREQUS,D,4/17/2024,4792.970,4888.830,4792.970,0.000,22694 CYPREQUS,D,4/18/2024,4794.580,4890.470,4794.580,0.000,22677 CYPREQUS,D,4/19/2024,4771.510,4866.940,4771.510,0.000,22676 CYPREQUS,D,4/24/2024,4859.290,4956.480,4859.290,0.000,22591 CYPREQUS,D,4/25/2024,4840.180,4936.980,4840.180,0.000,22536 CYPREQUS,D,4/26/2024,4872.820,4970.280,4872.820,0.000,22537 CYPREQUS,D,4/29/2024,4890.980,4988.800,4890.980,0.000,22527 CYPREQUS,D,5/6/2024,4937.510,5036.260,4937.510,0.000,22494 CYPREQUS,D,5/7/2024,4953.960,5053.040,4953.960,0.000,22493 CYPREQUS,D,5/8/2024,4958.540,5057.710,4958.540,0.000,22495 CYPREQUS,D,5/10/2024,4976.080,5075.600,4976.080,0.000,22640 CYPREQUS,D,5/13/2024,4977.240,5076.780,4977.240,0.000,22592 CYPREQUS,D,5/14/2024,4989.990,5089.790,4989.990,0.000,22592 CYPREQUS,D,5/15/2024,5024.570,5125.060,5024.570,0.000,22592 CYPREQUS,D,5/16/2024,5032.850,5133.510,5032.850,0.000,22590 CYPREQUS,D,5/17/2024,5037.160,5137.900,5037.160,0.000,22588 CYPREQUS,D,5/21/2024,5038.980,5139.760,5038.980,0.000,46934 CYPREQUS,D,5/22/2024,5036.090,5136.810,5036.090,0.000,46897 CYPREQUS,D,5/23/2024,5010.640,5110.850,5010.640,0.000,46822 CYPREQUS,D,5/24/2024,5015.250,5115.560,5015.250,0.000,46819 CYPREQUS,D,5/28/2024,5002.820,5102.880,5002.820,0.000,46818 CYPREQUS,D,5/29/2024,4962.750,5062.010,4962.750,0.000,46679 CYPREQUS,D,5/30/2024,4952.740,5051.790,4952.740,0.000,46677 CYPREQUS,D,5/31/2024,4959.880,5059.080,4959.880,0.000,46678 CYPREQUS,D,6/3/2024,4976.920,5076.460,4976.920,0.000,46657 CYPREQUS,D,6/4/2024,4978.200,5077.760,4978.200,0.000,46657 CYPREQUS,D,6/5/2024,5001.920,5101.960,5001.920,0.000,46827 CYPREQUS,D,6/6/2024,5014.980,5115.280,5014.980,0.000,46823 CYPREQUS,D,6/7/2024,5023.010,5123.470,5023.010,0.000,46822 CYPREQUS,D,6/10/2024,5004.990,5105.090,5004.990,0.000,46782 CYPREQUS,D,6/12/2024,5024.010,5124.490,5024.010,0.000,46773 CYPREQUS,D,6/13/2024,5024.600,5125.090,5024.600,0.000,46768 CYPREQUS,D,6/14/2024,5009.540,5109.730,5009.540,0.000,46737 CYPREQUS,D,6/17/2024,5027.550,5128.100,5027.550,0.000,46841 CYPREQUS,D,6/18/2024,5043.170,5144.030,5043.170,0.000,46844 CYPREQUS,D,6/21/2024,5033.640,5134.310,5033.640,0.000,46846 CYPREQUS,D,6/24/2024,5033.650,5134.320,5033.650,0.000,46847 CYPREQUS,D,6/25/2024,5030.770,5131.390,5030.770,0.000,46832 CYPREQUS,D,6/26/2024,5027.550,5128.100,5027.550,0.000,46802 CYPREQUS,D,6/27/2024,5025.260,5125.770,5025.260,0.000,46797 CYPREQUS,D,6/28/2024,5019.830,5120.230,5019.830,0.000,46797 CYPREQUS,D,7/1/2024,5014.120,5114.400,5014.120,0.000,46775 CYPREQUS,D,7/2/2024,5016.080,5116.400,5016.080,0.000,46776 CYPREQUS,D,7/3/2024,5040.700,5141.510,5040.700,0.000,46774 CYPREQUS,D,7/4/2024,5055.420,5156.530,5055.420,0.000,46773 CYPREQUS,D,7/5/2024,5065.590,5166.900,5065.590,0.000,46773 CYPREQUS,D,7/8/2024,5068.780,5170.160,5068.780,0.000,46772 CYPREQUS,D,7/9/2024,5067.050,5168.390,5067.050,0.000,46407 CYPREQUS,D,7/10/2024,5086.680,5188.410,5086.680,0.000,46413 CYPREQUS,D,7/11/2024,5109.080,5211.260,5109.080,0.000,46385 CYPREQUS,D,7/12/2024,5144.520,5247.410,5144.520,0.000,46253 CYPREQUS,D,7/15/2024,5132.490,5235.140,5132.490,0.000,46252 CYPREQUS,D,7/16/2024,5146.550,5249.480,5146.550,0.000,46352 CYPREQUS,D,7/17/2024,5112.950,5215.210,5112.950,0.000,46350 CYPREQUS,D,7/18/2024,5082.450,5184.100,5082.450,0.000,46315 CYPREQUS,D,7/19/2024,5052.280,5153.330,5052.280,0.000,46315 CYPREQUS,D,7/22/2024,5075.280,5176.790,5075.280,0.000,46315 CYPREQUS,D,7/23/2024,5082.650,5184.300,5082.650,0.000,46337 CYPREQUS,D,7/24/2024,5024.650,5125.140,5024.650,0.000,46325 CYPREQUS,D,7/25/2024,5004.450,5104.540,5004.450,0.000,46312 CYPREQUS,D,7/26/2024,5025.890,5126.410,5025.890,0.000,46296 CYPREQUS,D,7/29/2024,5030.990,5131.610,5030.990,0.000,46298 CYPREQUS,D,7/30/2024,5025.950,5126.470,5025.950,0.000,46304 CYPREQUS,D,7/31/2024,5074.670,5176.160,5074.670,0.000,46228 CYPREQUS,D,8/1/2024,5039.380,5140.170,5039.380,0.000,44225 CYPREQUS,D,8/2/2024,4938.650,5037.420,4938.650,0.000,44226 CYPREQUS,D,8/5/2024,4845.180,4942.080,4845.180,0.000,44226 CYPREQUS,D,8/6/2024,4865.360,4962.670,4865.360,0.000,44215 CYPREQUS,D,8/7/2024,4879.690,4977.280,4879.690,0.000,44204 CYPREQUS,D,8/8/2024,4906.670,5004.800,4906.670,0.000,44178 CYPREQUS,D,8/9/2024,4939.400,5038.190,4939.400,0.000,44179 CYPREQUS,D,8/12/2024,4942.120,5040.960,4942.120,0.000,44177 CYPREQUS,D,8/13/2024,4982.820,5082.480,4982.820,0.000,44165 CYPREQUS,D,8/14/2024,5012.830,5113.090,5012.830,0.000,44165 CYPREQUS,D,8/16/2024,5086.530,5188.260,5086.530,0.000,44165 CYPREQUS,D,8/19/2024,5122.120,5224.560,5122.120,0.000,43928 CYPREQUS,D,8/20/2024,5117.900,5220.260,5117.900,0.000,43928 CYPREQUS,D,8/21/2024,5132.890,5235.550,5132.890,0.000,43996 CYPREQUS,D,8/22/2024,5120.930,5223.350,5120.930,0.000,43994 CYPREQUS,D,8/23/2024,5145.610,5248.520,5145.610,0.000,43988 CYPREQUS,D,8/26/2024,5144.110,5246.990,5144.110,0.000,43988 CYPREQUS,D,8/27/2024,5147.000,5249.940,5147.000,0.000,43990 CYPREQUS,D,8/28/2024,5133.360,5236.030,5133.360,0.000,43982 CYPREQUS,D,8/29/2024,5139.690,5242.480,5139.690,0.000,43982 CYPREQUS,D,8/30/2024,5164.600,5267.890,5164.600,0.000,43960 CYPREQUS,D,9/3/2024,5106.600,5208.730,5106.600,0.000,43960 CYPREQUS,D,9/4/2024,5070.740,5172.150,5070.740,0.000,43873 CYPREQUS,D,9/5/2024,5061.260,5162.490,5061.260,0.000,43873 CYPREQUS,D,9/6/2024,5016.160,5116.480,5016.160,0.000,43873 CYPREQUS,D,9/9/2024,5026.930,5127.470,5026.930,0.000,43824 CYPREQUS,D,9/10/2024,5035.400,5136.110,5035.400,0.000,43837 CYPREQUS,D,9/11/2024,5052.240,5153.280,5052.240,0.000,43833 CYPREQUS,D,9/13/2024,5118.840,5221.220,5118.840,0.000,43806 CYPREQUS,D,9/16/2024,5127.230,5229.770,5127.230,0.000,43800 CYPREQUS,D,9/17/2024,5144.610,5247.500,5144.610,0.000,43801 CYPREQUS,D,9/18/2024,5126.280,5228.810,5126.280,0.000,43801 CYPREQUS,D,9/19/2024,5187.340,5291.090,5187.340,0.000,43801 CYPREQUS,D,9/20/2024,5182.340,5285.990,5182.340,0.000,43799 CYPREQUS,D,9/23/2024,5186.830,5290.570,5186.830,0.000,43786 CYPREQUS,D,9/24/2024,5201.490,5305.520,5201.490,0.000,43783 CYPREQUS,D,9/25/2024,5193.840,5297.720,5193.840,0.000,43724 CYPREQUS,D,9/26/2024,5228.850,5333.430,5228.850,0.000,43719 CYPREQUS,D,9/27/2024,5235.900,5340.620,5235.900,0.000,43720 CYPREQUS,D,9/30/2024,5218.110,5322.470,5218.110,0.000,43612 CYPREQUS,D,10/1/2024,5197.550,5301.500,5197.550,0.000,43602 CYPREQUS,D,10/2/2024,5199.630,5303.620,5199.630,0.000,43600 CYPREQUS,D,10/3/2024,5186.140,5289.860,5186.140,0.000,43521 CYPREQUS,D,10/4/2024,5206.810,5310.950,5206.810,0.000,43521 CYPREQUS,D,10/7/2024,5194.170,5298.050,5194.170,0.000,43518 CYPREQUS,D,10/8/2024,5192.770,5296.630,5192.770,0.000,43520 CYPREQUS,D,10/9/2024,5218.080,5322.440,5218.080,0.000,43514 CYPREQUS,D,10/10/2024,5214.410,5318.700,5214.410,0.000,43546 CYPREQUS,D,10/11/2024,5243.470,5348.340,5243.470,0.000,43465 CYPREQUS,D,10/14/2024,5263.180,5368.440,5263.180,0.000,43461 CYPREQUS,D,10/15/2024,5240.840,5345.660,5240.840,0.000,43462 CYPREQUS,D,10/16/2024,5240.370,5345.180,5240.370,0.000,43423 CYPREQUS,D,10/17/2024,5248.200,5353.160,5248.200,0.000,43422 CYPREQUS,D,10/18/2024,5252.730,5357.780,5252.730,0.000,43414 CYPREQUS,D,10/21/2024,5239.550,5344.340,5239.550,0.000,43357 CYPREQUS,D,10/22/2024,5220.430,5324.840,5220.430,0.000,43358 CYPREQUS,D,10/23/2024,5195.390,5299.300,5195.390,0.000,43366 CYPREQUS,D,10/25/2024,5193.440,5297.310,5193.440,0.000,43363 CYPREQUS,D,10/28/2024,5208.980,5313.160,5208.980,0.000,43363 CYPREQUS,D,10/29/2024,5209.510,5313.700,5209.510,0.000,43361 CYPREQUS,D,10/30/2024,5190.940,5294.760,5190.940,0.000,43358 CYPREQUS,D,10/31/2024,5133.050,5235.710,5133.050,0.000,43359 CYPREQUS,D,11/4/2024,5152.940,5256.000,5152.940,0.000,43359 CYPREQUS,D,11/5/2024,5167.170,5270.510,5167.170,0.000,43359 CYPREQUS,D,11/6/2024,5226.970,5331.510,5226.970,0.000,43360 CYPREQUS,D,11/7/2024,5261.330,5366.560,5261.330,0.000,43445 CYPREQUS,D,11/8/2024,5269.590,5374.980,5269.590,0.000,43420 CYPREQUS,D,11/11/2024,5287.640,5393.390,5287.640,0.000,43418 CYPREQUS,D,11/12/2024,5258.750,5363.930,5258.750,0.000,43387 CYPREQUS,D,11/13/2024,5241.170,5345.990,5241.170,0.000,43385 CYPREQUS,D,11/14/2024,5232.420,5337.070,5232.420,0.000,43384 CYPREQUS,D,11/15/2024,5184.320,5288.010,5184.320,0.000,43372 CYPREQUS,D,11/18/2024,5188.420,5292.190,5188.420,0.000,43369 CYPREQUS,D,11/19/2024,5187.570,5291.320,5187.570,0.000,43370 CYPREQUS,D,11/20/2024,5193.260,5297.130,5193.260,0.000,43370 CYPREQUS,D,11/21/2024,5222.830,5327.290,5222.830,0.000,43402 CYPREQUS,D,11/22/2024,5254.470,5359.560,5254.470,0.000,43412 CYPREQUS,D,11/26/2024,5282.390,5388.040,5282.390,0.000,43411 CYPREQUS,D,11/29/2024,5282.170,5387.810,5282.170,0.000,43375 CYPREQUS,D,12/2/2024,5301.830,5407.870,5301.830,0.000,43354 CYPREQUS,D,12/3/2024,5307.860,5414.020,5307.860,0.000,43355 CYPREQUS,D,12/4/2024,5336.630,5443.360,5336.630,0.000,43348 CYPREQUS,D,12/5/2024,5334.140,5440.820,5334.140,0.000,43350 CYPREQUS,D,12/6/2024,5344.540,5451.430,5344.540,0.000,43310 CYPREQUS,D,12/9/2024,5340.430,5447.240,5340.430,0.000,43296 CYPREQUS,D,12/10/2024,5314.880,5421.180,5314.880,0.000,43289 CYPREQUS,D,12/11/2024,5336.600,5443.330,5336.600,0.000,43279 CYPREQUS,D,12/12/2024,5332.860,5439.520,5332.860,0.000,43278 CYPREQUS,D,12/13/2024,5330.540,5437.150,5330.540,0.000,43231 CYPREQUS,D,12/16/2024,5344.690,5451.580,5344.690,0.000,43229 CYPREQUS,D,12/17/2024,5322.390,5428.840,5322.390,0.000,43210 CYPREQUS,D,12/18/2024,5250.650,5355.660,5250.650,0.000,43209 CYPREQUS,D,12/19/2024,5196.180,5300.100,5196.180,0.000,43208 CYPREQUS,D,12/20/2024,5200.350,5304.360,5200.350,0.000,43209 CYPREQUS,D,12/23/2024,5223.980,5328.460,5223.980,0.000,43210 CYPREQUS,D,12/24/2024,5248.360,5353.330,5248.360,0.000,40383 CYPREQUS,D,12/27/2024,5245.780,5350.700,5245.780,0.000,40383 CYPREQUS,D,12/30/2024,5213.780,5318.060,5213.780,0.000,40379 CYPREQUS,D,1/3/2025,5239.850,5344.650,5239.850,0.000,40379 CYPREQUS,D,1/6/2025,5272.990,5378.450,5272.990,0.000,40360 CYPREQUS,D,1/7/2025,5246.880,5351.820,5246.880,0.000,40361 CYPREQUS,D,1/8/2025,5234.940,5339.640,5234.940,0.000,40361 CYPREQUS,D,1/10/2025,5188.010,5291.770,5188.010,0.000,40353 CYPREQUS,D,1/13/2025,5158.680,5261.850,5158.680,0.000,40348 CYPREQUS,D,1/14/2025,5179.550,5283.140,5179.550,0.000,40364 CYPREQUS,D,1/15/2025,5224.570,5329.060,5224.570,0.000,40357 CYPREQUS,D,1/16/2025,5259.220,5364.400,5259.220,0.000,40357 CYPREQUS,D,1/17/2025,5285.210,5390.910,5285.210,0.000,40357 CYPREQUS,D,1/21/2025,5327.090,5433.630,5327.090,0.000,40357 CYPREQUS,D,1/22/2025,5356.730,5463.860,5356.730,0.000,40356 CYPREQUS,D,1/23/2025,5371.990,5479.430,5371.990,0.000,40298 CYPREQUS,D,1/24/2025,5374.080,5481.560,5374.080,0.000,40299 CYPREQUS,D,1/27/2025,5310.730,5416.940,5310.730,0.000,40294 CYPREQUS,D,1/28/2025,5338.240,5445.000,5338.240,0.000,40295 CYPREQUS,D,1/29/2025,5337.570,5444.320,5337.570,0.000,40302 CYPREQUS,D,1/30/2025,5354.890,5461.990,5354.890,0.000,40316 CYPREQUS,D,1/31/2025,5361.030,5468.250,5361.030,0.000,40283 CYPREQUS,D,2/3/2025,5312.450,5418.700,5312.450,0.000,40273 CYPREQUS,D,2/4/2025,5330.020,5436.620,5330.020,0.000,40260 CYPREQUS,D,2/5/2025,5344.840,5451.740,5344.840,0.000,40333 CYPREQUS,D,2/6/2025,5374.240,5481.720,5374.240,0.000,40301 CYPREQUS,D,2/7/2025,5350.210,5457.210,5350.210,0.000,40319 CYPREQUS,D,2/10/2025,5371.970,5479.410,5371.970,0.000,40318 CYPREQUS,D,2/11/2025,5363.980,5471.260,5363.980,0.000,40313 CYPREQUS,D,2/12/2025,5352.850,5459.910,5352.850,0.000,40313 CYPREQUS,D,2/13/2025,5380.630,5488.240,5380.630,0.000,40311 CYPREQUS,D,2/14/2025,5390.940,5498.760,5390.940,0.000,39782 CYPREQUS,D,2/19/2025,5395.120,5503.020,5395.120,0.000,40549 CYPREQUS,D,2/20/2025,5378.860,5486.440,5378.860,0.000,40549 CYPREQUS,D,2/21/2025,5339.660,5446.450,5339.660,0.000,40548 CYPREQUS,D,2/24/2025,5312.460,5418.710,5312.460,0.000,40550 CYPREQUS,D,2/25/2025,5293.050,5398.910,5293.050,0.000,40532 CYPREQUS,D,2/26/2025,5324.580,5431.070,5324.580,0.000,40526 CYPREQUS,D,3/5/2025,5226.200,5330.720,5226.200,0.000,40505 CYPREQUS,D,3/6/2025,5187.470,5291.220,5187.470,0.000,40505 CYPREQUS,D,3/7/2025,5180.170,5283.770,5180.170,0.000,40473 CYPREQUS,D,3/10/2025,5094.890,5196.790,5094.890,0.000,40473 CYPREQUS,D,3/11/2025,5065.760,5167.080,5065.760,0.000,40311 CYPREQUS,D,3/12/2025,5097.350,5199.300,5097.350,0.000,40312 CYPREQUS,D,3/13/2025,5055.780,5156.900,5055.780,0.000,40309 CYPREQUS,D,3/14/2025,5111.000,5213.220,5111.000,0.000,40300 CYPREQUS,D,3/17/2025,5141.820,5244.660,5141.820,0.000,40296 CYPREQUS,D,3/18/2025,5125.930,5228.450,5125.930,0.000,40297 CYPREQUS,D,3/19/2025,5155.530,5258.640,5155.530,0.000,40297 CYPREQUS,D,3/20/2025,5152.760,5255.820,5152.760,0.000,40103 CYPREQUS,D,3/24/2025,5181.480,5285.110,5181.480,0.000,40052 CYPREQUS,D,3/26/2025,5147.970,5250.930,5147.970,0.000,40057 CYPREQUS,D,3/27/2025,5127.840,5230.400,5127.840,0.000,40051 CYPREQUS,D,3/28/2025,5075.020,5176.520,5075.020,0.000,40040 CYPREQUS,D,3/31/2025,5046.850,5147.790,5046.850,0.000,40039 CYPREQUS,D,4/1/2025,5080.550,5182.160,5080.550,0.000,40039 CYPREQUS,D,4/2/2025,5093.950,5195.830,5093.950,0.000,40031 CYPREQUS,D,4/3/2025,4947.000,5045.940,4947.000,0.000,39954 CYPREQUS,D,4/4/2025,4770.090,4865.490,4770.090,0.000,39929 CYPREQUS,D,4/7/2025,4665.140,4758.440,4665.140,0.000,39873 CYPREQUS,D,4/8/2025,4693.580,4787.450,4693.580,0.000,40608 CYPREQUS,D,4/9/2025,4784.630,4880.320,4784.630,0.000,40596 CYPREQUS,D,4/10/2025,4801.060,4897.080,4801.060,0.000,40575 CYPREQUS,D,4/11/2025,4808.820,4905.000,4808.820,0.000,40560 CYPREQUS,D,4/14/2025,4869.110,4966.490,4869.110,0.000,40556 CYPREQUS,D,4/15/2025,4899.480,4997.470,4899.480,0.000,40520 CYPREQUS,D,4/16/2025,4858.820,4956.000,4858.820,0.000,40512 CYPREQUS,D,4/17/2025,4864.230,4961.510,4864.230,0.000,40516 CYPREQUS,D,4/22/2025,4858.590,4955.760,4858.590,0.000,40507 CYPREQUS,D,4/23/2025,4934.940,5033.640,4934.940,0.000,40261 CYPREQUS,D,4/24/2025,4998.020,5097.980,4998.020,0.000,39544 CYPREQUS,D,4/25/2025,5028.510,5129.080,5028.510,0.000,39521 CYPREQUS,D,4/28/2025,5043.240,5144.100,5043.240,0.000,39519 CYPREQUS,D,4/29/2025,5063.040,5164.300,5063.040,0.000,39523 CYPREQUS,D,4/30/2025,5066.980,5168.320,5066.980,0.000,39520 CYPREQUS,D,5/2/2025,5150.520,5253.530,5150.520,0.000,39461 CYPREQUS,D,5/5/2025,5146.280,5249.210,5146.280,0.000,39457 CYPREQUS,D,5/6/2025,5133.640,5236.310,5133.640,0.000,39427 CYPREQUS,D,5/7/2025,5144.830,5247.730,5144.830,0.000,39428 CYPREQUS,D,5/8/2025,5164.460,5267.750,5164.460,0.000,39425 CYPREQUS,D,5/12/2025,5260.680,5365.890,5260.680,0.000,39390 CYPREQUS,D,5/13/2025,5294.710,5400.600,5294.710,0.000,39375 CYPREQUS,D,5/14/2025,5289.230,5395.010,5289.230,0.000,39322 CYPREQUS,D,5/15/2025,5299.700,5405.690,5299.700,0.000,38996 CYPREQUS,D,5/16/2025,5323.230,5429.690,5323.230,0.000,38936 CYPREQUS,D,5/19/2025,5319.160,5425.540,5319.160,0.000,38916 CYPREQUS,D,5/20/2025,5332.950,5439.610,5332.950,0.000,38915 CYPREQUS,D,5/21/2025,5292.830,5398.690,5292.830,0.000,38915 CYPREQUS,D,5/22/2025,5275.620,5381.130,5275.620,0.000,38917 CYPREQUS,D,5/23/2025,5251.170,5356.190,5251.170,0.000,38919 CYPREQUS,D,5/27/2025,5312.790,5419.050,5312.790,0.000,38918 CYPREQUS,D,5/28/2025,5298.160,5404.120,5298.160,0.000,38919 CYPREQUS,D,5/30/2025,5309.350,5415.540,5309.350,0.000,38920 CYPREQUS,D,6/2/2025,5316.640,5422.970,5316.640,0.000,38920 CYPREQUS,D,6/3/2025,5339.260,5446.050,5339.260,0.000,38920 CYPREQUS,D,6/4/2025,5353.800,5460.880,5353.800,0.000,38918 CYPREQUS,D,6/5/2025,5364.230,5471.510,5364.230,0.000,38911 CYPREQUS,D,6/6/2025,5381.120,5488.740,5381.120,0.000,38930 CYPREQUS,D,6/10/2025,5408.270,5516.440,5408.270,0.000,38938 CYPREQUS,D,6/11/2025,5413.200,5521.460,5413.200,0.000,38937 CYPREQUS,D,6/12/2025,5404.870,5512.970,5404.870,0.000,38937 CYPREQUS,D,6/13/2025,5362.330,5469.580,5362.330,0.000,38852 CYPREQUS,D,6/16/2025,5400.780,5508.800,5400.780,0.000,38848 CYPREQUS,D,6/17/2025,5371.060,5478.480,5371.060,0.000,38827 CYPREQUS,D,6/18/2025,5366.070,5473.390,5366.070,0.000,38821 CYPREQUS,D,6/20/2025,5343.810,5450.690,5343.810,0.000,38822 CYPREQUS,D,6/24/2025,5420.550,5528.960,5420.550,0.000,38802 CYPREQUS,D,6/25/2025,5430.080,5538.680,5430.080,0.000,38509 CYPREQUS,D,6/26/2025,5457.540,5566.690,5457.540,0.000,38509 CYPREQUS,D,6/27/2025,5484.800,5594.500,5484.800,0.000,38514 CYPREQUS,D,6/30/2025,5492.460,5602.310,5492.460,0.000,38511 CYPREQUS,D,7/1/2025,5486.690,5596.420,5486.690,0.000,38509 CYPREQUS,D,7/2/2025,5504.170,5614.250,5504.170,0.000,38510 CYPREQUS,D,7/3/2025,5531.720,5642.350,5531.720,0.000,38510 CYPREQUS,D,7/7/2025,5509.790,5619.990,5509.790,0.000,38497 CYPREQUS,D,7/8/2025,5506.490,5616.620,5506.490,0.000,38492 CYPREQUS,D,7/9/2025,5527.470,5638.020,5527.470,0.000,38490 CYPREQUS,D,7/10/2025,5526.130,5636.650,5526.130,0.000,38491 CYPREQUS,D,7/11/2025,5500.400,5610.410,5500.400,0.000,38518 CYPREQUS,D,7/14/2025,5502.710,5612.760,5502.710,0.000,38514 CYPREQUS,D,7/15/2025,5494.880,5604.780,5494.880,0.000,38514 CYPREQUS,D,7/16/2025,5490.330,5600.140,5490.330,0.000,38514 CYPREQUS,D,7/17/2025,5525.340,5635.850,5525.340,0.000,38500 CYPREQUS,D,7/21/2025,5537.210,5647.950,5537.210,0.000,38491 CYPREQUS,D,7/22/2025,5531.220,5641.840,5531.220,0.000,38492 CYPREQUS,D,7/23/2025,5564.710,5676.000,5564.710,0.000,38571 CYPREQUS,D,7/24/2025,5583.220,5694.880,5583.220,0.000,38553 CYPREQUS,D,7/25/2025,5588.730,5700.500,5588.730,0.000,38553 CYPREQUS,D,7/28/2025,5587.060,5698.800,5587.060,0.000,38513 CYPREQUS,D,7/29/2025,5593.340,5705.210,5593.340,0.000,38523 CYPREQUS,D,7/30/2025,5588.310,5700.080,5588.310,0.000,38520 CYPREQUS,D,7/31/2025,5571.460,5682.890,5571.460,0.000,38522 CYPREQUS,D,8/1/2025,5521.910,5632.350,5521.910,0.000,38518 CYPREQUS,D,8/4/2025,5543.190,5654.050,5543.190,0.000,38518 CYPREQUS,D,8/5/2025,5533.440,5644.110,5533.440,0.000,38498 CYPREQUS,D,8/6/2025,5553.400,5664.470,5553.400,0.000,38497 CYPREQUS,D,8/7/2025,5565.280,5676.590,5565.280,0.000,38498 CYPREQUS,D,8/8/2025,5562.490,5673.740,5562.490,0.000,38498 CYPREQUS,D,8/11/2025,5555.080,5666.180,5555.080,0.000,38491 CYPREQUS,D,8/12/2025,5588.980,5700.760,5588.980,0.000,38462 CYPREQUS,D,8/13/2025,5617.920,5730.280,5617.920,0.000,38462 CYPREQUS,D,8/14/2025,5619.070,5731.450,5619.070,0.000,38466 CYPREQUS,D,8/18/2025,5621.550,5733.980,5621.550,0.000,38466 CYPREQUS,D,8/19/2025,5612.350,5724.600,5612.350,0.000,38466 CYPREQUS,D,8/20/2025,5600.940,5712.960,5600.940,0.000,38466 CYPREQUS,D,8/21/2025,5581.790,5693.430,5581.790,0.000,38466 CYPREQUS,D,8/22/2025,5640.460,5753.270,5640.460,0.000,38467 CYPREQUS,D,8/25/2025,5631.110,5743.730,5631.110,0.000,38467 CYPREQUS,D,8/26/2025,5626.990,5739.530,5626.990,0.000,38413 CYPREQUS,D,8/27/2025,5639.260,5752.050,5639.260,0.000,38416 CYPREQUS,D,8/28/2025,5655.660,5768.770,5655.660,0.000,38388 CYPREQUS,D,8/29/2025,5637.710,5750.460,5637.710,0.000,38389 CYPREQUS,D,9/2/2025,5613.370,5725.640,5613.370,0.000,38388 CYPREQUS,D,9/3/2025,5621.490,5733.920,5621.490,0.000,38389 CYPREQUS,D,9/4/2025,5668.750,5782.130,5668.750,0.000,38389 CYPREQUS,D,9/5/2025,5664.530,5777.820,5664.530,0.000,38378 CYPREQUS,D,9/8/2025,5682.290,5795.940,5682.290,0.000,38378 CYPREQUS,D,9/9/2025,5686.630,5800.360,5686.630,0.000,38379 CYPREQUS,D,9/10/2025,5712.410,5826.660,5712.410,0.000,38374 CYPREQUS,D,9/11/2025,5725.670,5840.180,5725.670,0.000,38370 CYPREQUS,D,9/12/2025,5729.340,5843.930,5729.340,0.000,38166 CYPREQUS,D,9/15/2025,5762.100,5877.340,5762.100,0.000,38166 CYPREQUS,D,9/16/2025,5745.980,5860.900,5745.980,0.000,38578 CYPREQUS,D,9/17/2025,5742.120,5856.960,5742.120,0.000,38547 CYPREQUS,D,9/18/2025,5763.670,5878.940,5763.670,0.000,38544 CYPREQUS,D,9/19/2025,5760.700,5875.910,5760.700,0.000,38545 CYPREQUS,D,9/22/2025,5760.510,5875.720,5760.510,0.000,38544 CYPREQUS,D,9/23/2025,5764.310,5879.600,5764.310,0.000,38512 CYPREQUS,D,9/24/2025,5754.620,5869.710,5754.620,0.000,38512 CYPREQUS,D,9/25/2025,5721.280,5835.710,5721.280,0.000,38482 CYPREQUS,D,9/26/2025,5735.020,5849.720,5735.020,0.000,38479 CYPREQUS,D,9/29/2025,5742.650,5857.500,5742.650,0.000,38478 CYPREQUS,D,9/30/2025,5744.750,5859.650,5744.750,0.000,38479 CYPREQUS,D,10/1/2025,5769.520,5884.910,5769.520,0.000,38433 CYPREQUS,D,10/2/2025,5777.960,5893.520,5777.960,0.000,38858 CYPREQUS,D,10/3/2025,5804.630,5920.720,5804.630,0.000,38836 CYPREQUS,D,10/6/2025,5823.020,5939.480,5823.020,0.000,38835 CYPREQUS,D,10/7/2025,5805.740,5921.850,5805.740,0.000,38843 CYPREQUS,D,10/8/2025,5832.100,5948.740,5832.100,0.000,38834 CYPREQUS,D,10/9/2025,5827.870,5944.430,5827.870,0.000,38827 CYPREQUS,D,10/10/2025,5736.670,5851.400,5736.670,0.000,38822 CYPREQUS,D,10/13/2025,5777.130,5892.670,5777.130,0.000,38816 CYPREQUS,D,10/14/2025,5770.780,5886.200,5770.780,0.000,38815 CYPREQUS,D,10/15/2025,5787.810,5903.570,5787.810,0.000,38815 CYPREQUS,D,10/16/2025,5777.750,5893.310,5777.750,0.000,38776 CYPREQUS,D,10/17/2025,5772.190,5887.630,5772.190,0.000,38776 CYPREQUS,D,10/20/2025,5820.970,5937.390,5820.970,0.000,38770 CYPREQUS,D,10/21/2025,5831.820,5948.460,5831.820,0.000,38713 CYPREQUS,D,10/22/2025,5827.310,5943.860,5827.310,0.000,38712 CYPREQUS,D,10/23/2025,5836.660,5953.390,5836.660,0.000,38712 CYPREQUS,D,10/24/2025,5869.670,5987.060,5869.670,0.000,38712 CYPREQUS,D,10/28/2025,5902.250,6020.300,5902.250,0.000,38686 CYPREQUS,D,10/29/2025,5904.730,6022.820,5904.730,0.000,38659 CYPREQUS,D,10/30/2025,5893.060,6010.920,5893.060,0.000,38658 CYPREQUS,D,10/31/2025,5883.050,6000.710,5883.050,0.000,38888 CYPREQUS,D,11/3/2025,5886.870,6004.610,5886.870,0.000,38866 CYPREQUS,D,11/4/2025,5848.560,5965.530,5848.560,0.000,38864 CYPREQUS,D,11/5/2025,5856.750,5973.890,5856.750,0.000,38865 CYPREQUS,D,11/6/2025,5823.610,5940.080,5823.610,0.000,38862 CYPREQUS,D,11/7/2025,5822.600,5939.050,5822.600,0.000,38857 CYPREQUS,D,11/10/2025,5868.250,5985.610,5868.250,0.000,38857 CYPREQUS,D,11/11/2025,5892.240,6010.080,5892.240,0.000,38832 CYPREQUS,D,11/12/2025,5928.030,6046.590,5928.030,0.000,38832 CYPREQUS,D,11/13/2025,5883.040,6000.700,5883.040,0.000,38695 CYPREQUS,D,11/14/2025,5844.460,5961.350,5844.460,0.000,38695 CYPREQUS,D,11/17/2025,5811.240,5927.460,5811.240,0.000,38695 CYPREQUS,D,11/18/2025,5752.660,5867.710,5752.660,0.000,38687 CYPREQUS,D,11/19/2025,5766.350,5881.680,5766.350,0.000,38663 CYPREQUS,D,11/20/2025,5747.210,5862.150,5747.210,0.000,38660 CYPREQUS,D,11/21/2025,5751.460,5866.490,5751.460,0.000,38652 CYPREQUS,D,11/24/2025,5800.030,5916.030,5800.030,0.000,38648 CYPREQUS,D,11/25/2025,5849.570,5966.560,5849.570,0.000,38612 CYPREQUS,D,11/26/2025,5887.120,6004.860,5887.120,0.000,38617 CYPREQUS,D,11/28/2025,5908.810,6026.990,5908.810,0.000,38617 CYPREQUS,D,12/1/2025,5890.100,6007.900,5890.100,0.000,38623 CYPREQUS,D,12/2/2025,5906.970,6025.110,5906.970,0.000,38568 CYPREQUS,D,12/3/2025,5910.150,6028.350,5910.150,0.000,38568 CYPREQUS,D,12/4/2025,5920.050,6038.450,5920.050,0.000,38567 CYPREQUS,D,12/5/2025,5927.060,6045.600,5927.060,0.000,38567 CYPREQUS,D,12/8/2025,5920.120,6038.520,5920.120,0.000,38568 CYPREQUS,D,12/9/2025,5916.000,6034.320,5916.000,0.000,38564 CYPREQUS,D,12/10/2025,5934.480,6053.170,5934.480,0.000,38563 CYPREQUS,D,12/11/2025,5938.880,6057.660,5938.880,0.000,38563 CYPREQUS,D,12/12/2025,5917.970,6036.330,5917.970,0.000,38409 CYPREQUS,D,12/15/2025,5907.150,6025.290,5907.150,0.000,38412 CYPREQUS,D,12/16/2025,5876.620,5994.150,5876.620,0.000,38398 CYPREQUS,D,12/17/2025,5855.270,5972.380,5855.270,0.000,38399 CYPREQUS,D,12/18/2025,5885.160,6002.860,5885.160,0.000,38386 CYPREQUS,D,12/19/2025,5915.690,6034.000,5915.690,0.000,38386 CYPREQUS,D,12/22/2025,5941.540,6060.370,5941.540,0.000,38351 CYPREQUS,D,12/23/2025,5950.800,6069.820,5950.800,0.000,38338 CYPREQUS,D,12/24/2025,5955.240,6074.340,5955.240,0.000,38289 CYPREQUS,D,12/29/2025,5958.710,6077.880,5958.710,0.000,38289 CYPREQUS,D,12/30/2025,5958.950,6078.130,5958.950,0.000,38290 CYPREQUS,D,12/31/2025,5941.460,6060.290,5941.460,0.000,38279 CYPREQUS,D,1/2/2026,5951.240,6070.260,5951.240,0.000,38279 CYPREQUS,D,1/6/2026,6023.940,6144.420,6023.940,0.000,38281 CYPREQUS,D,1/7/2026,6020.900,6141.320,6020.900,0.000,38281 CYPREQUS,D,1/8/2026,6010.930,6131.150,6010.930,0.000,38280 CYPREQUS,D,1/9/2026,6026.170,6146.690,6026.170,0.000,38274 CYPREQUS,D,1/12/2026,6032.580,6153.230,6032.580,0.000,38260 CYPREQUS,D,1/13/2026,6028.250,6148.820,6028.250,0.000,38261 CYPREQUS,D,1/14/2026,6010.350,6130.560,6010.350,0.000,38262 CYPREQUS,D,1/15/2026,6028.950,6149.530,6028.950,0.000,38234 CYPREQUS,D,1/16/2026,6028.220,6148.780,6028.220,0.000,38234 CYPREQUS,D,1/20/2026,5957.000,6076.140,5957.000,0.000,38219 CYPREQUS,D,1/21/2026,5968.800,6088.180,5968.800,0.000,38221 CYPREQUS,D,1/22/2026,6015.710,6136.020,6015.710,0.000,38247 CYPREQUS,D,1/23/2026,6005.150,6125.250,6005.150,0.000,38230 CYPREQUS,D,1/26/2026,6010.890,6131.110,6010.890,0.000,38230 CYPREQUS,D,1/27/2026,6035.410,6156.120,6035.410,0.000,38231 CYPREQUS,D,1/28/2026,6036.610,6157.340,6036.610,0.000,38230 CYPREQUS,D,1/29/2026,6017.280,6137.630,6017.280,0.000,38210 CYPREQUS,D,1/30/2026,5994.220,6114.100,5994.220,0.000,38166 CYPREQUS,D,2/2/2026,6021.890,6142.330,6021.890,0.000,38166 CYPREQUS,D,2/3/2026,6002.290,6122.340,6002.290,0.000,38152 CYPREQUS,D,2/4/2026,5998.770,6118.750,5998.770,0.000,38132 CYPREQUS,D,2/5/2026,5939.810,6058.610,5939.810,0.000,38129 CYPREQUS,D,2/6/2026,6005.380,6125.490,6005.380,0.000,38138 CYPREQUS,D,2/9/2026,6034.290,6154.980,6034.290,0.000,38136 CYPREQUS,D,2/10/2026,6039.850,6160.650,6039.850,0.000,38135 CYPREQUS,D,2/11/2026,6036.710,6157.440,6036.710,0.000,38111 CYPREQUS,D,2/12/2026,6001.760,6121.800,6001.760,0.000,38113 CYPREQUS,D,2/13/2026,5984.380,6104.070,5984.380,0.000,38116 CYPREQUS,D,2/17/2026,5987.410,6107.160,5987.410,0.000,38116 CYPREQUS,D,2/18/2026,6029.840,6150.440,6029.840,0.000,38119 CYPREQUS,D,2/19/2026,6018.510,6138.880,6018.510,0.000,38098 CYPREQUS,D,2/23/2026,5999.710,6119.700,5999.710,0.000,38106 CYPREQUS,D,2/24/2026,6033.900,6154.580,6033.900,0.000,38124 CYPREQUS,D,2/25/2026,6057.950,6179.110,6057.950,0.000,38132 CYPREQUS,D,2/26/2026,6054.340,6175.430,6054.340,0.000,38132 CYPREQUS,D,2/27/2026,6044.050,6164.930,6044.050,0.000,38136 CYPREQUS,D,3/2/2026,6011.090,6131.310,6011.090,0.000,38139 CYPREQUS,D,3/3/2026,5911.920,6030.160,5911.920,0.000,38140 CYPREQUS,D,3/4/2026,5950.050,6069.050,5950.050,0.000,38140 CYPREQUS,D,3/5/2026,5932.590,6051.240,5932.590,0.000,38143 CYPREQUS,D,3/9/2026,5852.250,5969.300,5852.250,0.000,38147 CYPREQUS,D,3/10/2026,5902.370,6020.420,5902.370,0.000,38108 CYPREQUS,D,3/11/2026,5886.750,6004.480,5886.750,0.000,38053 CYPREQUS,D,3/12/2026,5819.880,5936.280,5819.880,0.000,38056 CYPREQUS,D,3/13/2026,5802.510,5918.560,5802.510,0.000,38057 CYPREQUS,D,3/16/2026,5822.770,5939.230,5822.770,0.000,38029 CYPREQUS,D,3/17/2026,5848.900,5965.880,5848.900,0.000,38028 CYPREQUS,D,3/18/2026,5815.630,5931.940,5815.630,0.000,38022 CYPREQUS,D,3/19/2026,5771.490,5886.920,5771.490,0.000,38026 CYPREQUS,D,3/23/2026,5725.210,5839.710,5725.210,0.000,38023 CYPREQUS,D,3/25/2026,5763.150,5878.410,5763.150,0.000,38019 CYPREQUS,D,3/26/2026,5706.260,5820.390,5706.260,0.000,38012 CYPREQUS,D,3/30/2026,5634.130,5746.810,5634.130,0.000,37998 CYPREQUS,D,3/31/2026,5703.150,5817.210,5703.150,0.000,37992 CYPREQUS,D,4/1/2026,5782.080,5897.720,5782.080,0.000,37987 CYPREQUS,D,4/2/2026,5775.790,5891.310,5775.790,0.000,38002 CYPREQUS,D,4/7/2026,5778.920,5894.500,5778.920,0.000,37991 CYPREQUS,D,4/8/2026,5927.960,6046.520,5927.960,0.000,37919 CYPREQUS,D,4/13/2026,5968.790,6088.170,5968.790,0.000,37912 CYPREQUS,D,4/14/2026,6023.690,6144.160,6023.690,0.000,37912 CYPREQUS,D,4/15/2026,6047.020,6167.960,6047.020,0.000,37916 CYPREQUS,D,4/16/2026,6061.360,6182.590,6061.360,0.000,37969 CYPREQUS,D,4/20/2026,6112.070,6234.310,6112.070,0.000,37963 CYPREQUS,D,4/21/2026,6104.590,6226.680,6104.590,0.000,37960 CYPREQUS,D,4/22/2026,6125.830,6248.350,6125.830,0.000,37963 CYPREQUS,D,4/23/2026,6097.840,6219.800,6097.840,0.000,37963 CYPREQUS,D,4/24/2026,6113.180,6235.440,6113.180,0.000,37915 CYPREQUS,D,4/27/2026,6121.280,6243.710,6121.280,0.000,37911 CYPREQUS,D,4/28/2026,6090.900,6212.720,6090.900,0.000,37895 CYPREQUS,D,5/4/2026,6132.540,6255.190,6132.540,0.000,37802 CYPREQUS,D,5/7/2026,6243.490,6368.360,6243.490,0.000,37795 CYPREQUS,D,5/8/2026,6257.430,6382.580,6257.430,0.000,37980 CYPREQUS,D,5/11/2026,6234.780,6359.480,6234.780,0.000,38088 CYPREQUS,D,5/12/2026,6206.560,6330.690,6206.560,0.000,38090 CYPREQUS,D,5/13/2026,6223.870,6348.350,6223.870,0.000,38091 CYPREQUS,D,5/15/2026,6198.680,6322.650,6198.680,0.000,38091 CYPREQUS,D,5/18/2026,6207.310,6331.460,6207.310,0.000,38091 CYPREQUS,D,5/19/2026,6181.730,6305.360,6181.730,0.000,38091 CYPREQUS,D,5/20/2026,6236.590,6361.320,6236.590,0.000,38091 CYPREQUS,D,5/21/2026,6256.590,6381.720,6256.590,0.000,38093 CYPREQUS,D,5/22/2026,6292.350,6418.200,6292.350,0.000,38093 CYPREQUS,D,5/26/2026,6330.790,6457.410,6330.790,0.000,38094 CYPREQUS,D,5/27/2026,6333.870,6460.550,6333.870,0.000,38095 CYPREQUS,D,5/28/2026,6349.920,6476.920,6349.920,0.000,38091 CYPREQUS,D,6/2/2026,6424.510,6553.000,6424.510,0.000,38070 CYPREQUS,D,6/3/2026,6393.920,6521.800,6393.920,0.000,38068 CYPREQUS,D,6/4/2026,6380.360,6507.970,6380.360,0.000,38069 CYPREQUS,D,6/5/2026,6293.360,6419.230,6293.360,0.000,38068 CYPREQUS,D,6/8/2026,6266.970,6392.310,6266.970,0.000,38069 CYPREQUS,D,6/9/2026,6277.200,6402.740,6277.200,0.000,37586 CYPREQUS,D,6/11/2026,6258.980,6384.160,6258.980,0.000,37586 CYPREQUS,D,6/12/2026,6307.980,6434.140,6307.980,0.000,37586 CYPREQUS,D,6/15/2026,6389.560,6517.350,6389.560,0.000,37586