,,,,,,, CYPRBUS,D,6/15/2021,3977.140,4016.910,3977.140,0.000,105632 CYPRBUS,D,6/16/2021,3970.570,4010.280,3970.570,0.000,105628 CYPRBUS,D,6/18/2021,3970.570,4010.280,3942.400,0.000,105644 CYPRBUS,D,6/21/2021,3970.570,4010.280,3942.400,0.000,105644 CYPRBUS,D,6/22/2021,3959.290,3998.880,3959.290,0.000,105743 CYPRBUS,D,6/23/2021,3968.650,4008.340,3968.650,0.000,105712 CYPRBUS,D,6/24/2021,3973.940,4013.680,3973.940,0.000,105621 CYPRBUS,D,6/28/2021,3970.700,4010.410,3970.700,0.000,105413 CYPRBUS,D,6/30/2021,3968.070,4007.750,3968.070,0.000,105399 CYPRBUS,D,7/1/2021,3972.260,4011.980,3972.260,0.000,105366 CYPRBUS,D,7/2/2021,3977.460,4017.230,3977.460,0.000,105324 CYPRBUS,D,7/5/2021,3981.160,4020.970,3981.160,0.000,105324 CYPRBUS,D,7/6/2021,3974.420,4014.160,3974.420,0.000,105207 CYPRBUS,D,7/7/2021,3976.790,4016.560,3976.790,0.000,105210 CYPRBUS,D,7/8/2021,3958.930,3998.520,3958.930,0.000,105209 CYPRBUS,D,7/9/2021,3973.560,4013.300,3973.560,0.000,105157 CYPRBUS,D,7/12/2021,3989.520,4029.420,3989.520,0.000,105169 CYPRBUS,D,7/13/2021,3976.070,4015.830,3976.070,0.000,106012 CYPRBUS,D,7/15/2021,3969.570,4009.270,3969.570,0.000,105954 CYPRBUS,D,7/16/2021,3955.980,3995.540,3955.980,0.000,105922 CYPRBUS,D,7/19/2021,3931.410,3970.720,3931.410,0.000,104659 CYPRBUS,D,7/20/2021,3944.530,3983.980,3944.530,0.000,104668 CYPRBUS,D,7/21/2021,3961.000,4000.610,3961.000,0.000,104679 CYPRBUS,D,7/22/2021,3965.460,4005.110,3965.460,0.000,104617 CYPRBUS,D,7/23/2021,3973.700,4013.440,3973.700,0.000,104666 CYPRBUS,D,7/26/2021,3972.320,4012.040,3972.320,0.000,104663 CYPRBUS,D,7/27/2021,3964.620,4004.270,3964.620,0.000,104667 CYPRBUS,D,7/28/2021,3973.970,4013.710,3973.970,0.000,104670 CYPRBUS,D,7/29/2021,3990.750,4030.660,3990.750,0.000,104645 CYPRBUS,D,7/30/2021,3985.680,4025.540,3985.680,0.000,104754 CYPRBUS,D,8/2/2021,3984.990,4024.840,3984.990,0.000,104827 CYPRBUS,D,8/3/2021,3990.290,4030.190,3990.290,0.000,104828 CYPRBUS,D,8/4/2021,3989.300,4029.190,3989.300,0.000,104975 CYPRBUS,D,8/5/2021,3991.860,4031.780,3991.860,0.000,104988 CYPRBUS,D,8/6/2021,3990.750,4030.660,3990.750,0.000,104971 CYPRBUS,D,8/9/2021,3988.250,4028.130,3988.250,0.000,105120 CYPRBUS,D,8/10/2021,3988.930,4028.820,3988.930,0.000,105128 CYPRBUS,D,8/11/2021,3992.660,4032.590,3992.660,0.000,105132 CYPRBUS,D,8/12/2021,4001.440,4041.450,4001.440,0.000,105174 CYPRBUS,D,8/13/2021,3999.450,4039.440,3999.450,0.000,105174 CYPRBUS,D,8/16/2021,3992.350,4032.270,3992.350,0.000,105184 CYPRBUS,D,8/17/2021,3986.780,4026.650,3986.780,0.000,105198 CYPRBUS,D,8/18/2021,3991.580,4031.500,3991.580,0.000,105134 CYPRBUS,D,8/19/2021,3966.750,4006.420,3966.750,0.000,105274 CYPRBUS,D,8/20/2021,3980.890,4020.700,3980.890,0.000,105243 CYPRBUS,D,8/23/2021,3992.060,4031.980,3992.060,0.000,105251 CYPRBUS,D,8/24/2021,3996.390,4036.350,3996.390,0.000,105241 CYPRBUS,D,8/25/2021,3998.830,4038.820,3998.830,0.000,105202 CYPRBUS,D,8/26/2021,3994.410,4034.350,3994.410,0.000,105333 CYPRBUS,D,8/27/2021,4006.880,4046.950,4006.880,0.000,105315 CYPRBUS,D,8/30/2021,4014.160,4054.300,4014.160,0.000,105277 CYPRBUS,D,8/31/2021,4013.990,4054.130,4013.990,0.000,105294 CYPRBUS,D,9/1/2021,4017.130,4057.300,4017.130,0.000,105233 CYPRBUS,D,9/2/2021,4025.680,4065.940,4025.680,0.000,105216 CYPRBUS,D,9/3/2021,4022.580,4062.810,4022.580,0.000,105196 CYPRBUS,D,9/6/2021,4026.580,4066.850,4026.580,0.000,105223 CYPRBUS,D,9/7/2021,4019.360,4059.550,4019.360,0.000,105332 CYPRBUS,D,9/9/2021,4014.170,4054.310,4014.170,0.000,105497 CYPRBUS,D,9/10/2021,4008.690,4048.780,4008.690,0.000,105538 CYPRBUS,D,9/13/2021,4012.980,4053.110,4012.980,0.000,105603 CYPRBUS,D,9/14/2021,4011.760,4051.880,4011.760,0.000,105570 CYPRBUS,D,9/15/2021,4012.260,4052.380,4012.260,0.000,105570 CYPRBUS,D,9/16/2021,4010.820,4050.930,4010.820,0.000,105480 CYPRBUS,D,9/17/2021,3998.020,4038.000,3998.020,0.000,105481 CYPRBUS,D,9/20/2021,3973.220,4012.950,3973.220,0.000,105444 CYPRBUS,D,9/21/2021,3978.390,4018.170,3978.390,0.000,105448 CYPRBUS,D,9/22/2021,3994.370,4034.310,3994.370,0.000,105386 CYPRBUS,D,9/23/2021,4005.040,4045.090,4005.040,0.000,105393 CYPRBUS,D,9/24/2021,3999.080,4039.070,3999.080,0.000,105390 CYPRBUS,D,9/27/2021,3992.930,4032.860,3992.930,0.000,105327 CYPRBUS,D,9/28/2021,3958.810,3998.400,3958.810,0.000,104483 CYPRBUS,D,9/29/2021,3964.280,4003.920,3964.280,0.000,104414 CYPRBUS,D,9/30/2021,3956.160,3995.720,3956.160,0.000,104414 CYPRBUS,D,10/1/2021,3961.380,4000.990,3961.380,0.000,104381 CYPRBUS,D,10/4/2021,3950.610,3990.120,3950.610,0.000,104363 CYPRBUS,D,10/5/2021,3963.670,4003.310,3963.670,0.000,104366 CYPRBUS,D,10/6/2021,3951.050,3990.560,3951.050,0.000,104311 CYPRBUS,D,10/8/2021,3969.590,4009.290,3969.590,0.000,104316 CYPRBUS,D,10/11/2021,3966.580,4006.250,3966.580,0.000,104310 CYPRBUS,D,10/12/2021,3962.270,4001.890,3962.270,0.000,104327 CYPRBUS,D,10/13/2021,3968.800,4008.490,3968.800,0.000,104327 CYPRBUS,D,10/15/2021,4002.260,4042.280,4002.260,0.000,104339 CYPRBUS,D,10/18/2021,3999.880,4039.880,3999.880,0.000,104337 CYPRBUS,D,10/19/2021,4007.380,4047.450,4007.380,0.000,104348 CYPRBUS,D,10/21/2021,4008.150,4048.230,4008.150,0.000,104260 CYPRBUS,D,10/22/2021,4008.380,4048.460,4008.380,0.000,104281 CYPRBUS,D,10/25/2021,4015.000,4055.150,4015.000,0.000,104358 CYPRBUS,D,10/27/2021,4015.300,4055.450,4015.300,0.000,104356 CYPRBUS,D,10/28/2021,4016.610,4056.780,4016.610,0.000,104323 CYPRBUS,D,10/29/2021,4017.270,4057.440,4017.270,0.000,104355 CYPRBUS,D,11/2/2021,4026.060,4066.320,4026.060,0.000,104356 CYPRBUS,D,11/3/2021,4025.800,4066.060,4025.800,0.000,104317 CYPRBUS,D,11/4/2021,4036.980,4077.350,4036.980,0.000,104197 CYPRBUS,D,11/5/2021,4045.700,4086.160,4045.700,0.000,104202 CYPRBUS,D,11/8/2021,4048.760,4089.250,4048.760,0.000,104227 CYPRBUS,D,11/9/2021,4049.770,4090.270,4049.770,0.000,104513 CYPRBUS,D,11/10/2021,4031.360,4071.670,4031.360,0.000,104529 CYPRBUS,D,11/11/2021,4029.600,4069.900,4029.600,0.000,104522 CYPRBUS,D,11/12/2021,4038.190,4078.570,4038.190,0.000,104485 CYPRBUS,D,11/15/2021,4036.470,4076.830,4036.470,0.000,104474 CYPRBUS,D,11/16/2021,4044.400,4084.840,4044.400,0.000,104483 CYPRBUS,D,11/17/2021,4039.340,4079.730,4039.340,0.000,104124 CYPRBUS,D,11/18/2021,4033.160,4073.490,4033.160,0.000,104046 CYPRBUS,D,11/19/2021,4031.690,4072.010,4031.690,0.000,104050 CYPRBUS,D,11/22/2021,4013.230,4053.360,4013.230,0.000,104183 CYPRBUS,D,11/23/2021,3997.590,4037.570,3997.590,0.000,104068 CYPRBUS,D,11/24/2021,3997.150,4037.120,3997.150,0.000,103983 CYPRBUS,D,11/25/2021,3997.990,4037.970,3997.990,0.000,103993 CYPRBUS,D,11/26/2021,3971.030,4010.740,3971.030,0.000,104089 CYPRBUS,D,11/29/2021,3980.100,4019.900,3980.100,0.000,104089 CYPRBUS,D,11/30/2021,3952.580,3992.110,3952.580,0.000,104079 CYPRBUS,D,12/1/2021,3947.030,3986.500,3947.030,0.000,104079 CYPRBUS,D,12/2/2021,3953.780,3993.320,3953.780,0.000,104054 CYPRBUS,D,12/3/2021,3945.500,3984.960,3945.500,0.000,104034 CYPRBUS,D,12/6/2021,3953.040,3992.570,3953.040,0.000,104034 CYPRBUS,D,12/7/2021,3986.790,4026.660,3986.790,0.000,103741 CYPRBUS,D,12/8/2021,3989.060,4028.950,3989.060,0.000,103746 CYPRBUS,D,12/9/2021,3980.460,4020.260,3980.460,0.000,103828 CYPRBUS,D,12/10/2021,3982.700,4022.530,3982.700,0.000,103814 CYPRBUS,D,12/13/2021,3978.410,4018.190,3978.410,0.000,103695 CYPRBUS,D,12/14/2021,3961.090,4000.700,3961.090,0.000,103696 CYPRBUS,D,12/15/2021,3973.900,4013.640,3973.900,0.000,103698 CYPRBUS,D,12/16/2021,3977.410,4017.180,3977.410,0.000,103624 CYPRBUS,D,12/17/2021,3963.580,4003.220,3963.580,0.000,103608 CYPRBUS,D,12/20/2021,3942.210,3981.630,3942.210,0.000,103504 CYPRBUS,D,12/21/2021,3967.610,4007.290,3967.610,0.000,103484 CYPRBUS,D,12/22/2021,3983.320,4023.150,3983.320,0.000,103508 CYPRBUS,D,12/23/2021,3996.400,4036.360,3996.400,0.000,103483 CYPRBUS,D,12/24/2021,3996.340,4036.300,3996.340,0.000,103520 CYPRBUS,D,12/27/2021,4013.500,4053.640,4013.500,0.000,103520 CYPRBUS,D,12/28/2021,4010.460,4050.560,4010.460,0.000,103491 CYPRBUS,D,12/29/2021,4008.200,4048.280,4008.200,0.000,103489 CYPRBUS,D,12/30/2021,4007.970,4048.050,4007.970,0.000,103411 CYPRBUS,D,1/3/2022,4001.090,4041.100,4001.090,0.000,103412 CYPRBUS,D,1/5/2022,3975.010,4014.760,3975.010,0.000,104164 CYPRBUS,D,1/6/2022,3955.610,3995.170,3955.610,0.000,104589 CYPRBUS,D,1/7/2022,3945.380,3984.830,3945.380,0.000,104605 CYPRBUS,D,1/10/2022,3934.090,3973.430,3934.090,0.000,104909 CYPRBUS,D,1/11/2022,3944.940,3984.390,3944.940,0.000,104948 CYPRBUS,D,1/12/2022,3958.390,3997.970,3958.390,0.000,104980 CYPRBUS,D,1/14/2022,3921.840,3961.060,3921.840,0.000,106370 CYPRBUS,D,1/17/2022,3923.040,3962.270,3923.040,0.000,106382 CYPRBUS,D,1/18/2022,3892.480,3931.400,3892.480,0.000,106391 CYPRBUS,D,1/19/2022,3887.270,3926.140,3887.270,0.000,106136 CYPRBUS,D,1/20/2022,3874.390,3913.130,3874.390,0.000,106287 CYPRBUS,D,1/21/2022,3852.640,3891.170,3852.640,0.000,106419 CYPRBUS,D,1/24/2022,3837.020,3875.390,3837.020,0.000,106291 CYPRBUS,D,1/25/2022,3812.830,3850.960,3812.830,0.000,106239 CYPRBUS,D,1/26/2022,3818.800,3856.990,3818.800,0.000,106364 CYPRBUS,D,1/27/2022,3800.090,3838.090,3800.090,0.000,106365 CYPRBUS,D,1/28/2022,3814.060,3852.200,3814.060,0.000,106213 CYPRBUS,D,1/31/2022,3842.830,3881.260,3842.830,0.000,106507 CYPRBUS,D,2/1/2022,3857.220,3895.790,3857.220,0.000,106458 CYPRBUS,D,2/2/2022,3868.400,3907.080,3868.400,0.000,106444 CYPRBUS,D,2/3/2022,3838.870,3877.260,3838.870,0.000,106430 CYPRBUS,D,2/4/2022,3818.460,3856.640,3818.460,0.000,107433 CYPRBUS,D,2/7/2022,3816.920,3855.090,3816.920,0.000,107513 CYPRBUS,D,2/8/2022,3821.320,3859.530,3821.320,0.000,107512 CYPRBUS,D,2/9/2022,3851.930,3890.450,3851.930,0.000,107991 CYPRBUS,D,2/10/2022,3828.740,3867.030,3828.740,0.000,107999 CYPRBUS,D,2/11/2022,3807.150,3845.220,3807.150,0.000,107954 CYPRBUS,D,2/14/2022,3785.910,3823.770,3785.910,0.000,107946 CYPRBUS,D,2/15/2022,3807.800,3845.880,3807.800,0.000,107923 CYPRBUS,D,2/16/2022,3811.550,3849.670,3811.550,0.000,107898 CYPRBUS,D,2/17/2022,3796.030,3833.990,3796.030,0.000,107897 CYPRBUS,D,2/18/2022,3776.250,3814.010,3776.250,0.000,107397 CYPRBUS,D,2/21/2022,3771.360,3809.070,3771.360,0.000,107430 CYPRBUS,D,2/22/2022,3757.540,3795.120,3757.540,0.000,107302 CYPRBUS,D,2/23/2022,3731.470,3768.780,3731.470,0.000,107295 CYPRBUS,D,2/24/2022,3725.540,3762.800,3725.540,0.000,107340 CYPRBUS,D,2/25/2022,3754.660,3792.210,3754.660,0.000,107336 CYPRBUS,D,2/28/2022,3760.280,3797.880,3760.280,0.000,107309 CYPRBUS,D,3/1/2022,3750.090,3787.590,3750.090,0.000,107309 CYPRBUS,D,3/2/2022,3760.750,3798.360,3760.750,0.000,107304 CYPRBUS,D,3/4/2022,3713.320,3750.450,3713.320,0.000,107298 CYPRBUS,D,3/7/2022,3665.190,3701.840,3665.190,0.000,107298 CYPRBUS,D,3/8/2022,3640.310,3676.710,3640.310,0.000,107422 CYPRBUS,D,3/9/2022,3687.610,3724.490,3687.610,0.000,104427 CYPRBUS,D,3/10/2022,3670.590,3707.300,3670.590,0.000,104423 CYPRBUS,D,3/11/2022,3657.650,3694.230,3657.650,0.000,104298 CYPRBUS,D,3/14/2022,3637.080,3673.450,3637.080,0.000,104115 CYPRBUS,D,3/15/2022,3650.960,3687.470,3650.960,0.000,104399 CYPRBUS,D,3/16/2022,3693.830,3730.770,3693.830,0.000,104398 CYPRBUS,D,3/17/2022,3712.490,3749.610,3712.490,0.000,104371 CYPRBUS,D,3/18/2022,3734.880,3772.230,3734.880,0.000,104359 CYPRBUS,D,3/21/2022,3718.200,3755.380,3718.200,0.000,104358 CYPRBUS,D,3/22/2022,3726.860,3764.130,3726.860,0.000,104358 CYPRBUS,D,3/23/2022,3714.540,3751.690,3714.540,0.000,104231 CYPRBUS,D,3/25/2022,3712.070,3749.190,3712.070,0.000,103709 CYPRBUS,D,3/28/2022,3721.170,3758.380,3721.170,0.000,103722 CYPRBUS,D,3/29/2022,3750.920,3788.430,3750.920,0.000,103569 CYPRBUS,D,3/30/2022,3747.820,3785.300,3747.820,0.000,103568 CYPRBUS,D,3/31/2022,3740.100,3777.500,3740.100,0.000,103530 CYPRBUS,D,4/1/2022,3731.440,3768.750,3731.440,0.000,103535 CYPRBUS,D,4/4/2022,3741.420,3778.830,3741.420,0.000,103566 CYPRBUS,D,4/5/2022,3718.190,3755.370,3718.190,0.000,103560 CYPRBUS,D,4/6/2022,3697.850,3734.830,3697.850,0.000,103585 CYPRBUS,D,4/7/2022,3694.680,3731.630,3694.680,0.000,103576 CYPRBUS,D,4/11/2022,3669.540,3706.240,3669.540,0.000,103458 CYPRBUS,D,4/12/2022,3668.570,3705.260,3668.570,0.000,103365 CYPRBUS,D,4/13/2022,3682.040,3718.860,3682.040,0.000,103365 CYPRBUS,D,4/14/2022,3668.920,3705.610,3668.920,0.000,103365 CYPRBUS,D,4/19/2022,3660.330,3696.930,3660.330,0.000,103360 CYPRBUS,D,4/22/2022,3625.340,3661.590,3625.340,0.000,103213 CYPRBUS,D,4/25/2022,3625.470,3661.720,3625.470,0.000,103229 CYPRBUS,D,4/26/2022,3606.940,3643.010,3606.940,0.000,103219 CYPRBUS,D,4/27/2022,3603.070,3639.100,3603.070,0.000,103033 CYPRBUS,D,4/29/2022,3596.760,3632.730,3596.760,0.000,102948 CYPRBUS,D,5/2/2022,3588.480,3624.360,3588.480,0.000,102947 CYPRBUS,D,5/3/2022,3595.000,3630.950,3595.000,0.000,102947 CYPRBUS,D,5/4/2022,3614.490,3650.630,3614.490,0.000,102797 CYPRBUS,D,5/5/2022,3579.080,3614.870,3579.080,0.000,102779 CYPRBUS,D,5/6/2022,3548.950,3584.440,3548.950,0.000,102686 CYPRBUS,D,5/10/2022,3513.380,3548.510,3513.380,0.000,102630 CYPRBUS,D,5/11/2022,3513.090,3548.220,3513.090,0.000,102687 CYPRBUS,D,5/12/2022,3514.760,3549.910,3514.760,0.000,102660 CYPRBUS,D,5/13/2022,3541.810,3577.230,3541.810,0.000,102576 CYPRBUS,D,5/16/2022,3541.090,3576.500,3541.090,0.000,102560 CYPRBUS,D,5/17/2022,3554.630,3590.180,3554.630,0.000,102560 CYPRBUS,D,5/18/2022,3527.580,3562.860,3527.580,0.000,102569 CYPRBUS,D,5/19/2022,3524.080,3559.320,3524.080,0.000,102569 CYPRBUS,D,5/20/2022,3534.010,3569.350,3534.010,0.000,102541 CYPRBUS,D,5/23/2022,3550.210,3585.710,3550.210,0.000,102541 CYPRBUS,D,5/24/2022,3543.300,3578.730,3543.300,0.000,102539 CYPRBUS,D,5/25/2022,3556.790,3592.360,3556.790,0.000,102213 CYPRBUS,D,5/27/2022,3602.820,3638.850,3602.820,0.000,102021 CYPRBUS,D,5/30/2022,3607.130,3643.200,3607.130,0.000,102003 CYPRBUS,D,5/31/2022,3599.140,3635.130,3599.140,0.000,101997 CYPRBUS,D,6/1/2022,3581.910,3617.730,3581.910,0.000,101997 CYPRBUS,D,6/2/2022,3600.280,3636.280,3600.280,0.000,101986 CYPRBUS,D,6/3/2022,3587.580,3623.460,3587.580,0.000,101967 CYPRBUS,D,6/7/2022,3593.540,3629.480,3593.540,0.000,101899 CYPRBUS,D,6/8/2022,3578.700,3614.490,3578.700,0.000,101898 CYPRBUS,D,6/10/2022,3497.100,3532.070,3497.100,0.000,101892 CYPRBUS,D,6/13/2022,3426.820,3461.090,3426.820,0.000,101889 CYPRBUS,D,6/14/2022,3409.400,3443.490,3409.400,0.000,101719 CYPRBUS,D,6/15/2022,3434.250,3468.590,3434.250,0.000,101664 CYPRBUS,D,6/16/2022,3394.820,3428.770,3394.820,0.000,101572 CYPRBUS,D,6/17/2022,3396.970,3430.940,3396.970,0.000,101193 CYPRBUS,D,6/20/2022,3397.890,3431.870,3397.890,0.000,101190 CYPRBUS,D,6/21/2022,3417.110,3451.280,3417.110,0.000,101137 CYPRBUS,D,6/22/2022,3421.830,3456.050,3421.830,0.000,101132 CYPRBUS,D,6/24/2022,3460.790,3495.400,3460.790,0.000,101069 CYPRBUS,D,6/27/2022,3462.840,3497.470,3462.840,0.000,100281 CYPRBUS,D,6/28/2022,3447.170,3481.640,3447.170,0.000,100175 CYPRBUS,D,6/29/2022,3442.220,3476.640,3442.220,0.000,100164 CYPRBUS,D,6/30/2022,3434.160,3468.500,3434.160,0.000,100136 CYPRBUS,D,7/1/2022,3451.530,3486.050,3451.530,0.000,100109 CYPRBUS,D,7/4/2022,3450.270,3484.770,3450.270,0.000,100086 CYPRBUS,D,7/5/2022,3452.240,3486.760,3452.240,0.000,100061 CYPRBUS,D,7/6/2022,3450.230,3484.730,3450.230,0.000,99982 CYPRBUS,D,7/7/2022,3461.890,3496.510,3461.890,0.000,99955 CYPRBUS,D,7/8/2022,3460.580,3495.190,3460.580,0.000,99939 CYPRBUS,D,7/11/2022,3454.080,3488.620,3454.080,0.000,99911 CYPRBUS,D,7/12/2022,3449.580,3484.080,3449.580,0.000,99760 CYPRBUS,D,7/13/2022,3441.840,3476.260,3441.840,0.000,99576 CYPRBUS,D,7/14/2022,3422.080,3456.300,3422.080,0.000,99576 CYPRBUS,D,7/15/2022,3446.130,3480.590,3446.130,0.000,99575 CYPRBUS,D,7/18/2022,3449.830,3484.330,3449.830,0.000,99542 CYPRBUS,D,7/19/2022,3471.290,3506.000,3471.290,0.000,99502 CYPRBUS,D,7/20/2022,3482.240,3517.060,3482.240,0.000,99489 CYPRBUS,D,7/21/2022,3502.040,3537.060,3502.040,0.000,99462 CYPRBUS,D,7/22/2022,3512.490,3547.610,3512.490,0.000,99462 CYPRBUS,D,7/25/2022,3509.160,3544.250,3509.160,0.000,99458 CYPRBUS,D,7/26/2022,3501.880,3536.900,3501.880,0.000,99458 CYPRBUS,D,7/27/2022,3524.630,3559.880,3524.630,0.000,99456 CYPRBUS,D,7/28/2022,3548.370,3583.850,3548.370,0.000,99455 CYPRBUS,D,7/29/2022,3567.410,3603.080,3567.410,0.000,99443 CYPRBUS,D,8/1/2022,3578.040,3613.820,3578.040,0.000,99370 CYPRBUS,D,8/2/2022,3553.250,3588.780,3553.250,0.000,99932 CYPRBUS,D,8/3/2022,3564.550,3600.200,3564.550,0.000,99929 CYPRBUS,D,8/4/2022,3576.430,3612.190,3576.430,0.000,99989 CYPRBUS,D,8/5/2022,3562.020,3597.640,3562.020,0.000,99984 CYPRBUS,D,8/8/2022,3569.710,3605.410,3569.710,0.000,99941 CYPRBUS,D,8/9/2022,3559.840,3595.440,3559.840,0.000,99969 CYPRBUS,D,8/10/2022,3581.400,3617.210,3581.400,0.000,99965 CYPRBUS,D,8/11/2022,3587.220,3623.090,3587.220,0.000,99583 CYPRBUS,D,8/12/2022,3603.340,3639.370,3603.340,0.000,99583 CYPRBUS,D,8/16/2022,3611.850,3647.970,3611.850,0.000,99558 CYPRBUS,D,8/17/2022,3597.550,3633.530,3597.550,0.000,99558 CYPRBUS,D,8/18/2022,3593.640,3629.580,3593.640,0.000,99515 CYPRBUS,D,8/19/2022,3569.760,3605.460,3569.760,0.000,99515 CYPRBUS,D,8/22/2022,3537.080,3572.450,3537.080,0.000,99515 CYPRBUS,D,8/23/2022,3529.290,3564.580,3529.290,0.000,99511 CYPRBUS,D,8/24/2022,3528.780,3564.070,3528.780,0.000,99498 CYPRBUS,D,8/25/2022,3548.760,3584.250,3548.760,0.000,99643 CYPRBUS,D,8/26/2022,3518.570,3553.760,3518.570,0.000,99573 CYPRBUS,D,8/29/2022,3498.920,3533.910,3498.920,0.000,99573 CYPRBUS,D,8/30/2022,3489.750,3524.650,3489.750,0.000,99569 CYPRBUS,D,8/31/2022,3475.680,3510.440,3475.680,0.000,99550 CYPRBUS,D,9/1/2022,3455.770,3490.330,3455.770,0.000,99543 CYPRBUS,D,9/2/2022,3463.130,3497.760,3463.130,0.000,99542 CYPRBUS,D,9/5/2022,3463.030,3497.660,3463.030,0.000,99542 CYPRBUS,D,9/6/2022,3445.400,3479.850,3445.400,0.000,99541 CYPRBUS,D,9/7/2022,3462.300,3496.920,3462.300,0.000,99526 CYPRBUS,D,9/8/2022,3473.420,3508.150,3473.420,0.000,99526 CYPRBUS,D,9/9/2022,3495.550,3530.510,3495.550,0.000,99521 CYPRBUS,D,9/12/2022,3511.320,3546.430,3511.320,0.000,99709 CYPRBUS,D,9/13/2022,3466.100,3500.760,3466.100,0.000,99692 CYPRBUS,D,9/14/2022,3456.400,3490.960,3456.400,0.000,99605 CYPRBUS,D,9/15/2022,3443.680,3478.120,3443.680,0.000,99600 CYPRBUS,D,9/16/2022,3424.310,3458.550,3424.310,0.000,99716 CYPRBUS,D,9/19/2022,3425.930,3460.190,3425.930,0.000,99697 CYPRBUS,D,9/20/2022,3406.890,3440.960,3406.890,0.000,99690 CYPRBUS,D,9/21/2022,3399.730,3433.730,3399.730,0.000,99690 CYPRBUS,D,9/22/2022,3367.500,3401.180,3367.500,0.000,99690 CYPRBUS,D,9/23/2022,3341.400,3374.810,3341.400,0.000,99691 CYPRBUS,D,9/26/2022,3308.400,3341.480,3308.400,0.000,99652 CYPRBUS,D,9/27/2022,3303.490,3336.520,3303.490,0.000,99493 CYPRBUS,D,9/28/2022,3328.980,3362.270,3328.980,0.000,99490 CYPRBUS,D,9/29/2022,3307.990,3341.070,3307.990,0.000,99483 CYPRBUS,D,9/30/2022,3303.270,3336.300,3303.270,0.000,99464 CYPRBUS,D,10/3/2022,3334.350,3367.690,3334.350,0.000,99439 CYPRBUS,D,10/5/2022,3370.150,3403.850,3370.150,0.000,99322 CYPRBUS,D,10/6/2022,3361.230,3394.840,3361.230,0.000,99317 CYPRBUS,D,10/7/2022,3328.730,3362.020,3328.730,0.000,99318 CYPRBUS,D,10/10/2022,3313.480,3346.610,3313.480,0.000,99314 CYPRBUS,D,10/11/2022,3297.550,3330.530,3297.550,0.000,99394 CYPRBUS,D,10/12/2022,3294.600,3327.550,3294.600,0.000,98943 CYPRBUS,D,10/13/2022,3301.270,3334.280,3301.270,0.000,98914 CYPRBUS,D,10/14/2022,3288.280,3321.160,3288.280,0.000,98901 CYPRBUS,D,10/17/2022,3311.940,3345.060,3311.940,0.000,98871 CYPRBUS,D,10/18/2022,3327.250,3360.520,3327.250,0.000,98827 CYPRBUS,D,10/19/2022,3305.700,3338.760,3305.700,0.000,98798 CYPRBUS,D,10/20/2022,3294.120,3327.060,3294.120,0.000,98792 CYPRBUS,D,10/21/2022,3304.370,3337.410,3304.370,0.000,98792 CYPRBUS,D,10/24/2022,3318.180,3351.360,3318.180,0.000,98752 CYPRBUS,D,10/25/2022,3345.830,3379.290,3345.830,0.000,98717 CYPRBUS,D,10/27/2022,3361.110,3394.720,3361.110,0.000,98714 CYPRBUS,D,10/28/2022,3368.130,3401.810,3368.130,0.000,98394 CYPRBUS,D,10/31/2022,3364.110,3397.750,3364.110,0.000,98370 CYPRBUS,D,11/2/2022,3345.890,3379.350,3345.890,0.000,98357 CYPRBUS,D,11/3/2022,3325.740,3359.000,3325.740,0.000,98349 CYPRBUS,D,11/4/2022,3345.040,3378.490,3345.040,0.000,98321 CYPRBUS,D,11/7/2022,3354.520,3388.070,3354.520,0.000,98308 CYPRBUS,D,11/8/2022,3369.950,3403.650,3369.950,0.000,98307 CYPRBUS,D,11/9/2022,3360.020,3393.620,3360.020,0.000,98304 CYPRBUS,D,11/10/2022,3433.610,3467.950,3433.610,0.000,98278 CYPRBUS,D,11/11/2022,3453.230,3487.760,3453.230,0.000,98277 CYPRBUS,D,11/14/2022,3445.460,3479.910,3445.460,0.000,98271 CYPRBUS,D,11/15/2022,3464.460,3499.100,3464.460,0.000,98182 CYPRBUS,D,11/16/2022,3457.710,3492.290,3457.710,0.000,98150 CYPRBUS,D,11/17/2022,3440.760,3475.170,3440.760,0.000,98136 CYPRBUS,D,11/18/2022,3446.920,3481.390,3446.920,0.000,98124 CYPRBUS,D,11/21/2022,3442.380,3476.800,3442.380,0.000,98124 CYPRBUS,D,11/22/2022,3458.830,3493.420,3458.830,0.000,98094 CYPRBUS,D,11/23/2022,3470.050,3504.750,3470.050,0.000,98090 CYPRBUS,D,11/24/2022,3472.400,3507.120,3472.400,0.000,98082 CYPRBUS,D,11/25/2022,3476.520,3511.290,3476.520,0.000,98082 CYPRBUS,D,11/28/2022,3462.660,3497.290,3462.660,0.000,98067 CYPRBUS,D,11/29/2022,3460.130,3494.730,3460.130,0.000,98025 CYPRBUS,D,11/30/2022,3490.570,3525.480,3490.570,0.000,98024 CYPRBUS,D,12/1/2022,3514.420,3549.560,3514.420,0.000,97979 CYPRBUS,D,12/2/2022,3508.620,3543.710,3508.620,0.000,97974 CYPRBUS,D,12/5/2022,3492.350,3527.270,3492.350,0.000,97972 CYPRBUS,D,12/6/2022,3483.230,3518.060,3483.230,0.000,97956 CYPRBUS,D,12/7/2022,3483.510,3518.350,3483.510,0.000,97956 CYPRBUS,D,12/8/2022,3487.500,3522.380,3487.500,0.000,97872 CYPRBUS,D,12/12/2022,3485.090,3519.940,3485.090,0.000,97835 CYPRBUS,D,12/13/2022,3505.540,3540.600,3505.540,0.000,97833 CYPRBUS,D,12/14/2022,3507.040,3542.110,3507.040,0.000,97758 CYPRBUS,D,12/15/2022,3477.470,3512.240,3477.470,0.000,97758 CYPRBUS,D,12/16/2022,3463.500,3498.140,3463.500,0.000,97725 CYPRBUS,D,12/19/2022,3451.110,3485.620,3451.110,0.000,97641 CYPRBUS,D,12/20/2022,3441.750,3476.170,3441.750,0.000,97590 CYPRBUS,D,12/21/2022,3457.600,3492.180,3457.600,0.000,97562 CYPRBUS,D,12/22/2022,3449.870,3484.370,3449.870,0.000,97564 CYPRBUS,D,12/23/2022,3447.060,3481.530,3447.060,0.000,97538 CYPRBUS,D,12/27/2022,3439.880,3474.280,3439.880,0.000,97538 CYPRBUS,D,12/28/2022,3431.910,3466.230,3431.910,0.000,97535 CYPRBUS,D,12/29/2022,3447.830,3482.310,3447.830,0.000,97534 CYPRBUS,D,12/30/2022,3436.650,3471.020,3436.650,0.000,97533 CYPRBUS,D,1/2/2023,3437.530,3471.910,3437.530,0.000,97476 CYPRBUS,D,1/5/2023,3455.350,3489.900,3455.350,0.000,97259 CYPRBUS,D,1/6/2023,3483.680,3518.520,3483.680,0.000,97242 CYPRBUS,D,1/9/2023,3501.060,3536.070,3501.060,0.000,97241 CYPRBUS,D,1/10/2023,3498.410,3533.390,3498.410,0.000,97241 CYPRBUS,D,1/11/2023,3513.560,3548.700,3513.560,0.000,97242 CYPRBUS,D,1/12/2023,3532.130,3567.450,3532.130,0.000,97237 CYPRBUS,D,1/13/2023,3536.410,3571.770,3536.410,0.000,97243 CYPRBUS,D,1/16/2023,3537.960,3573.340,3537.960,0.000,96868 CYPRBUS,D,1/17/2023,3537.160,3572.530,3537.160,0.000,96805 CYPRBUS,D,1/18/2023,3543.390,3578.820,3543.390,0.000,96805 CYPRBUS,D,1/19/2023,3527.640,3562.920,3527.640,0.000,96793 CYPRBUS,D,1/20/2023,3531.810,3567.130,3531.810,0.000,96793 CYPRBUS,D,1/23/2023,3544.060,3579.500,3544.060,0.000,96791 CYPRBUS,D,1/24/2023,3547.150,3582.620,3547.150,0.000,96821 CYPRBUS,D,1/25/2023,3555.740,3591.300,3555.740,0.000,96821 CYPRBUS,D,1/26/2023,3555.930,3591.490,3555.930,0.000,97479 CYPRBUS,D,1/27/2023,3557.560,3593.140,3557.560,0.000,97478 CYPRBUS,D,1/30/2023,3544.990,3580.440,3544.990,0.000,97478 CYPRBUS,D,1/31/2023,3557.360,3592.930,3557.360,0.000,97465 CYPRBUS,D,2/1/2023,3574.460,3610.200,3574.460,0.000,97480 CYPRBUS,D,2/2/2023,3594.330,3630.270,3594.330,0.000,97452 CYPRBUS,D,2/3/2023,3577.180,3612.950,3577.180,0.000,97420 CYPRBUS,D,2/6/2023,3554.080,3589.620,3554.080,0.000,97168 CYPRBUS,D,2/7/2023,3559.340,3594.930,3559.340,0.000,97158 CYPRBUS,D,2/8/2023,3553.870,3589.410,3553.870,0.000,97150 CYPRBUS,D,2/9/2023,3548.500,3583.990,3548.500,0.000,97069 CYPRBUS,D,2/10/2023,3534.620,3569.970,3534.620,0.000,97110 CYPRBUS,D,2/13/2023,3549.910,3585.410,3549.910,0.000,97106 CYPRBUS,D,2/14/2023,3538.860,3574.250,3538.860,0.000,97099 CYPRBUS,D,2/15/2023,3539.200,3574.590,3539.200,0.000,97099 CYPRBUS,D,2/16/2023,3528.850,3564.140,3528.850,0.000,97104 CYPRBUS,D,2/17/2023,3523.010,3558.240,3523.010,0.000,97105 CYPRBUS,D,2/20/2023,3524.440,3559.680,3524.440,0.000,97105 CYPRBUS,D,2/21/2023,3499.020,3534.010,3499.020,0.000,97040 CYPRBUS,D,2/22/2023,3491.270,3526.180,3491.270,0.000,96833 CYPRBUS,D,2/24/2023,3483.680,3518.520,3483.680,0.000,96808 CYPRBUS,D,3/1/2023,3476.390,3511.150,3476.390,0.000,96686 CYPRBUS,D,3/3/2023,3496.680,3531.650,3496.680,0.000,96685 CYPRBUS,D,3/6/2023,3501.350,3536.360,3501.350,0.000,96662 CYPRBUS,D,3/7/2023,3486.490,3521.350,3486.490,0.000,96649 CYPRBUS,D,3/8/2023,3483.440,3518.270,3483.440,0.000,96582 CYPRBUS,D,3/9/2023,3475.730,3510.490,3475.730,0.000,96483 CYPRBUS,D,3/10/2023,3471.330,3506.040,3471.330,0.000,96530 CYPRBUS,D,3/13/2023,3469.790,3504.490,3469.790,0.000,96209 CYPRBUS,D,3/15/2023,3466.950,3501.620,3466.950,0.000,96033 CYPRBUS,D,3/16/2023,3469.820,3504.520,3469.820,0.000,96033 CYPRBUS,D,3/17/2023,3474.030,3508.770,3474.030,0.000,96034 CYPRBUS,D,3/20/2023,3475.680,3510.440,3475.680,0.000,96031 CYPRBUS,D,3/21/2023,3484.650,3519.500,3484.650,0.000,96028 CYPRBUS,D,3/22/2023,3486.350,3521.210,3486.350,0.000,96020 CYPRBUS,D,3/23/2023,3503.470,3538.500,3503.470,0.000,95589 CYPRBUS,D,3/24/2023,3500.860,3535.870,3500.860,0.000,95509 CYPRBUS,D,3/27/2023,3493.880,3528.820,3493.880,0.000,95504 CYPRBUS,D,3/28/2023,3488.840,3523.730,3488.840,0.000,95498 CYPRBUS,D,3/29/2023,3501.910,3536.930,3501.910,0.000,95457 CYPRBUS,D,3/30/2023,3514.720,3549.870,3514.720,0.000,95455 CYPRBUS,D,3/31/2023,3532.610,3567.940,3532.610,0.000,95449 CYPRBUS,D,4/3/2023,3541.330,3576.740,3541.330,0.000,95430 CYPRBUS,D,4/4/2023,3543.810,3579.250,3543.810,0.000,95430 CYPRBUS,D,4/5/2023,3541.370,3576.780,3541.370,0.000,95375 CYPRBUS,D,4/14/2023,3548.140,3583.620,3548.140,0.000,94501 CYPRBUS,D,4/17/2023,3546.690,3582.160,3546.690,0.000,94419 CYPRBUS,D,4/18/2023,3549.970,3585.470,3549.970,0.000,94420 CYPRBUS,D,4/19/2023,3542.490,3577.910,3542.490,0.000,94271 CYPRBUS,D,4/20/2023,3545.620,3581.080,3545.620,0.000,94247 CYPRBUS,D,4/21/2023,3543.020,3578.450,3543.020,0.000,94201 CYPRBUS,D,4/24/2023,3549.830,3585.330,3549.830,0.000,94201 CYPRBUS,D,4/26/2023,3539.120,3574.510,3539.120,0.000,94062 CYPRBUS,D,4/28/2023,3555.660,3591.220,3555.660,0.000,94060 CYPRBUS,D,5/2/2023,3550.550,3586.060,3550.550,0.000,94045 CYPRBUS,D,5/3/2023,3550.100,3585.600,3550.100,0.000,94041 CYPRBUS,D,5/4/2023,3545.240,3580.690,3545.240,0.000,93748 CYPRBUS,D,5/5/2023,3549.170,3584.660,3549.170,0.000,93428 CYPRBUS,D,5/8/2023,3547.640,3583.120,3547.640,0.000,93441 CYPRBUS,D,5/10/2023,3550.730,3586.240,3550.730,0.000,93439 CYPRBUS,D,5/11/2023,3554.960,3590.510,3554.960,0.000,93386 CYPRBUS,D,5/12/2023,3548.970,3584.460,3548.970,0.000,93208 CYPRBUS,D,5/15/2023,3552.220,3587.740,3552.220,0.000,93195 CYPRBUS,D,5/16/2023,3543.430,3578.860,3543.430,0.000,93161 CYPRBUS,D,5/17/2023,3543.210,3578.640,3543.210,0.000,92911 CYPRBUS,D,5/19/2023,3537.940,3573.320,3537.940,0.000,92864 CYPRBUS,D,5/22/2023,3540.740,3576.150,3540.740,0.000,92855 CYPRBUS,D,5/23/2023,3531.620,3566.940,3531.620,0.000,92856 CYPRBUS,D,5/24/2023,3510.160,3545.260,3510.160,0.000,92841 CYPRBUS,D,5/25/2023,3507.380,3542.450,3507.380,0.000,92350 CYPRBUS,D,5/26/2023,3516.870,3552.040,3516.870,0.000,92343 CYPRBUS,D,5/30/2023,3524.280,3559.520,3524.280,0.000,92013 CYPRBUS,D,5/31/2023,3519.180,3554.370,3519.180,0.000,91846 CYPRBUS,D,6/2/2023,3549.310,3584.800,3549.310,0.000,91897 CYPRBUS,D,6/5/2023,3547.780,3583.260,3547.780,0.000,91783 CYPRBUS,D,6/6/2023,3554.480,3590.020,3554.480,0.000,91772 CYPRBUS,D,6/7/2023,3548.700,3584.190,3548.700,0.000,91780 CYPRBUS,D,6/8/2023,3553.180,3588.710,3553.180,0.000,91756 CYPRBUS,D,6/9/2023,3552.740,3588.270,3552.740,0.000,91753 CYPRBUS,D,6/12/2023,3558.130,3593.710,3558.130,0.000,91739 CYPRBUS,D,6/13/2023,3566.430,3602.090,3566.430,0.000,91738 CYPRBUS,D,6/14/2023,3569.440,3605.130,3569.440,0.000,91738 CYPRBUS,D,6/15/2023,3584.360,3620.200,3584.360,0.000,91738 CYPRBUS,D,6/19/2023,3581.630,3617.450,3581.630,0.000,91711 CYPRBUS,D,6/20/2023,3577.670,3613.450,3577.670,0.000,91678 CYPRBUS,D,6/22/2023,3559.600,3595.200,3559.600,0.000,91598 CYPRBUS,D,6/26/2023,3557.850,3593.430,3557.850,0.000,91598 CYPRBUS,D,6/27/2023,3559.360,3594.950,3559.360,0.000,91363 CYPRBUS,D,6/28/2023,3575.440,3611.190,3575.440,0.000,91327 CYPRBUS,D,6/29/2023,3562.370,3597.990,3562.370,0.000,91327 CYPRBUS,D,6/30/2023,3572.650,3608.380,3572.650,0.000,91326 CYPRBUS,D,7/3/2023,3573.920,3609.660,3573.920,0.000,91172 CYPRBUS,D,7/4/2023,3574.340,3610.080,3574.340,0.000,91172 CYPRBUS,D,7/5/2023,3565.240,3600.890,3565.240,0.000,91172 CYPRBUS,D,7/6/2023,3537.520,3572.900,3537.520,0.000,91064 CYPRBUS,D,7/7/2023,3537.320,3572.690,3537.320,0.000,91009 CYPRBUS,D,7/10/2023,3547.920,3583.400,3547.920,0.000,91009 CYPRBUS,D,7/11/2023,3559.990,3595.590,3559.990,0.000,91008 CYPRBUS,D,7/12/2023,3584.950,3620.800,3584.950,0.000,91003 CYPRBUS,D,7/13/2023,3610.360,3646.460,3610.360,0.000,90988 CYPRBUS,D,7/14/2023,3605.200,3641.250,3605.200,0.000,90988 CYPRBUS,D,7/17/2023,3605.630,3641.690,3605.630,0.000,90987 CYPRBUS,D,7/19/2023,3622.940,3659.170,3622.940,0.000,90962 CYPRBUS,D,7/20/2023,3613.470,3649.600,3613.470,0.000,90401 CYPRBUS,D,7/21/2023,3615.880,3652.040,3615.880,0.000,90402 CYPRBUS,D,7/24/2023,3615.040,3651.190,3615.040,0.000,90399 CYPRBUS,D,7/25/2023,3614.100,3650.240,3614.100,0.000,90394 CYPRBUS,D,7/26/2023,3620.990,3657.200,3620.990,0.000,90394 CYPRBUS,D,7/27/2023,3611.540,3647.660,3611.540,0.000,90123 CYPRBUS,D,7/28/2023,3623.750,3659.990,3623.750,0.000,90319 CYPRBUS,D,7/31/2023,3630.980,3667.290,3630.980,0.000,90657 CYPRBUS,D,8/1/2023,3621.320,3657.530,3621.320,0.000,90653 CYPRBUS,D,8/2/2023,3599.590,3635.590,3599.590,0.000,90611 CYPRBUS,D,8/3/2023,3587.930,3623.810,3587.930,0.000,90535 CYPRBUS,D,8/4/2023,3597.540,3633.520,3597.540,0.000,90534 CYPRBUS,D,8/7/2023,3600.020,3636.020,3600.020,0.000,90298 CYPRBUS,D,8/8/2023,3595.570,3631.530,3595.570,0.000,90297 CYPRBUS,D,8/9/2023,3594.820,3630.770,3594.820,0.000,90155 CYPRBUS,D,8/10/2023,3594.690,3630.640,3594.690,0.000,90154 CYPRBUS,D,8/14/2023,3575.370,3611.120,3575.370,0.000,90136 CYPRBUS,D,8/16/2023,3550.000,3585.500,3550.000,0.000,90086 CYPRBUS,D,8/17/2023,3541.530,3576.950,3541.530,0.000,90009 CYPRBUS,D,8/18/2023,3537.490,3572.860,3537.490,0.000,89989 CYPRBUS,D,8/21/2023,3535.550,3570.910,3535.550,0.000,89981 CYPRBUS,D,8/22/2023,3537.980,3573.360,3537.980,0.000,89981 CYPRBUS,D,8/23/2023,3557.510,3593.090,3557.510,0.000,89977 CYPRBUS,D,8/24/2023,3554.200,3589.740,3554.200,0.000,89976 CYPRBUS,D,8/25/2023,3554.790,3590.340,3554.790,0.000,90014 CYPRBUS,D,8/28/2023,3566.560,3602.230,3566.560,0.000,90011 CYPRBUS,D,8/29/2023,3588.830,3624.720,3588.830,0.000,90010 CYPRBUS,D,8/30/2023,3594.380,3630.320,3594.380,0.000,90010 CYPRBUS,D,8/31/2023,3598.500,3634.490,3598.500,0.000,89930 CYPRBUS,D,9/1/2023,3596.790,3632.760,3596.790,0.000,89920 CYPRBUS,D,9/4/2023,3596.420,3632.380,3596.420,0.000,89920 CYPRBUS,D,9/5/2023,3581.300,3617.110,3581.300,0.000,89931 CYPRBUS,D,9/6/2023,3571.440,3607.150,3571.440,0.000,89943 CYPRBUS,D,9/7/2023,3570.360,3606.060,3570.360,0.000,89888 CYPRBUS,D,9/8/2023,3571.740,3607.460,3571.740,0.000,89885 CYPRBUS,D,9/11/2023,3575.680,3611.440,3575.680,0.000,89879 CYPRBUS,D,9/12/2023,3573.650,3609.390,3573.650,0.000,89867 CYPRBUS,D,9/13/2023,3572.300,3608.020,3572.300,0.000,89868 CYPRBUS,D,9/14/2023,3587.140,3623.010,3587.140,0.000,89858 CYPRBUS,D,9/15/2023,3580.250,3616.050,3580.250,0.000,89852 CYPRBUS,D,9/18/2023,3572.700,3608.430,3572.700,0.000,89852 CYPRBUS,D,9/19/2023,3568.830,3604.520,3568.830,0.000,89840 CYPRBUS,D,9/20/2023,3566.390,3602.050,3566.390,0.000,89840 CYPRBUS,D,9/21/2023,3541.030,3576.440,3541.030,0.000,89839 CYPRBUS,D,9/22/2023,3543.210,3578.640,3543.210,0.000,89792 CYPRBUS,D,9/25/2023,3534.630,3569.980,3534.630,0.000,89676 CYPRBUS,D,9/26/2023,3519.200,3554.390,3519.200,0.000,89674 CYPRBUS,D,9/27/2023,3512.760,3547.890,3512.760,0.000,89664 CYPRBUS,D,9/28/2023,3513.930,3549.070,3513.930,0.000,89661 CYPRBUS,D,9/29/2023,3521.870,3557.090,3521.870,0.000,89650 CYPRBUS,D,10/2/2023,3505.190,3540.240,3505.190,0.000,89593 CYPRBUS,D,10/4/2023,3480.360,3515.160,3480.360,0.000,89576 CYPRBUS,D,10/5/2023,3482.870,3517.700,3482.870,0.000,89030 CYPRBUS,D,10/6/2023,3485.200,3520.050,3485.200,0.000,88777 CYPRBUS,D,10/9/2023,3500.560,3535.570,3500.560,0.000,88725 CYPRBUS,D,10/10/2023,3516.700,3551.870,3516.700,0.000,88574 CYPRBUS,D,10/11/2023,3525.440,3560.690,3525.440,0.000,88574 CYPRBUS,D,10/12/2023,3517.070,3552.240,3517.070,0.000,88569 CYPRBUS,D,10/13/2023,3510.380,3545.480,3510.380,0.000,88569 CYPRBUS,D,10/16/2023,3512.040,3547.160,3512.040,0.000,88518 CYPRBUS,D,10/17/2023,3504.290,3539.330,3504.290,0.000,88515 CYPRBUS,D,10/18/2023,3482.490,3517.310,3482.490,0.000,88527 CYPRBUS,D,10/19/2023,3459.810,3494.410,3459.810,0.000,88441 CYPRBUS,D,10/20/2023,3452.630,3487.160,3452.630,0.000,88429 CYPRBUS,D,10/23/2023,3450.900,3485.410,3450.900,0.000,88400 CYPRBUS,D,10/24/2023,3461.900,3496.520,3461.900,0.000,88299 CYPRBUS,D,10/25/2023,3443.460,3477.890,3443.460,0.000,88299 CYPRBUS,D,10/26/2023,3441.670,3476.090,3441.670,0.000,88347 CYPRBUS,D,10/27/2023,3442.190,3476.610,3442.190,0.000,88348 CYPRBUS,D,10/30/2023,3447.060,3481.530,3447.060,0.000,88160 CYPRBUS,D,10/31/2023,3452.730,3487.260,3452.730,0.000,88154 CYPRBUS,D,11/2/2023,3495.900,3530.860,3495.900,0.000,88123 CYPRBUS,D,11/3/2023,3524.450,3559.690,3524.450,0.000,88063 CYPRBUS,D,11/7/2023,3525.340,3560.590,3525.340,0.000,88058 CYPRBUS,D,11/8/2023,3529.310,3564.600,3529.310,0.000,88054 CYPRBUS,D,11/9/2023,3521.290,3556.500,3521.290,0.000,88001 CYPRBUS,D,11/10/2023,3522.870,3558.100,3522.870,0.000,87992 CYPRBUS,D,11/13/2023,3524.450,3559.690,3524.450,0.000,87798 CYPRBUS,D,11/14/2023,3564.990,3600.640,3564.990,0.000,87539 CYPRBUS,D,11/15/2023,3569.520,3605.220,3569.520,0.000,87525 CYPRBUS,D,11/16/2023,3570.900,3606.610,3570.900,0.000,87409 CYPRBUS,D,11/17/2023,3576.030,3611.790,3576.030,0.000,87412 CYPRBUS,D,11/20/2023,3582.740,3618.570,3582.740,0.000,87407 CYPRBUS,D,11/21/2023,3582.560,3618.390,3582.560,0.000,87237 CYPRBUS,D,11/22/2023,3587.060,3622.930,3587.060,0.000,87214 CYPRBUS,D,11/23/2023,3582.100,3617.920,3582.100,0.000,87213 CYPRBUS,D,11/24/2023,3587.540,3623.420,3587.540,0.000,85959 CYPRBUS,D,11/27/2023,3591.470,3627.380,3591.470,0.000,85936 CYPRBUS,D,11/28/2023,3597.550,3633.530,3597.550,0.000,85929 CYPRBUS,D,11/29/2023,3609.460,3645.550,3609.460,0.000,85944 CYPRBUS,D,11/30/2023,3613.050,3649.180,3613.050,0.000,85935 CYPRBUS,D,12/1/2023,3631.950,3668.270,3631.950,0.000,85925 CYPRBUS,D,12/4/2023,3629.590,3665.890,3629.590,0.000,85919 CYPRBUS,D,12/5/2023,3627.220,3663.490,3627.220,0.000,85901 CYPRBUS,D,12/6/2023,3632.550,3668.880,3632.550,0.000,85895 CYPRBUS,D,12/7/2023,3633.030,3669.360,3633.030,0.000,85895 CYPRBUS,D,12/8/2023,3633.290,3669.620,3633.290,0.000,84142 CYPRBUS,D,12/11/2023,3640.210,3676.610,3640.210,0.000,84112 CYPRBUS,D,12/12/2023,3645.980,3682.440,3645.980,0.000,84107 CYPRBUS,D,12/13/2023,3672.880,3709.610,3672.880,0.000,84026 CYPRBUS,D,12/14/2023,3706.820,3743.890,3706.820,0.000,84016 CYPRBUS,D,12/15/2023,3709.430,3746.520,3709.430,0.000,84016 CYPRBUS,D,12/18/2023,3709.260,3746.350,3709.260,0.000,84014 CYPRBUS,D,12/19/2023,3718.160,3755.340,3718.160,0.000,83966 CYPRBUS,D,12/20/2023,3716.130,3753.290,3716.130,0.000,83890 CYPRBUS,D,12/21/2023,3725.840,3763.100,3725.840,0.000,83891 CYPRBUS,D,12/22/2023,3724.590,3761.840,3724.590,0.000,83884 CYPRBUS,D,12/27/2023,3740.970,3778.380,3740.970,0.000,83890 CYPRBUS,D,12/28/2023,3741.730,3779.150,3741.730,0.000,83890 CYPRBUS,D,12/29/2023,3737.830,3775.210,3737.830,0.000,83812 CYPRBUS,D,1/2/2024,3727.700,3764.980,3727.700,0.000,83771 CYPRBUS,D,1/3/2024,3708.910,3746.000,3708.910,0.000,83545 CYPRBUS,D,1/4/2024,3701.290,3738.300,3701.290,0.000,83528 CYPRBUS,D,1/5/2024,3697.630,3734.610,3697.630,0.000,83527 CYPRBUS,D,1/8/2024,3707.000,3744.070,3707.000,0.000,83519 CYPRBUS,D,1/9/2024,3705.140,3742.190,3705.140,0.000,83517 CYPRBUS,D,1/10/2024,3707.880,3744.960,3707.880,0.000,83515 CYPRBUS,D,1/11/2024,3717.790,3754.970,3717.790,0.000,83474 CYPRBUS,D,1/12/2024,3726.690,3763.960,3726.690,0.000,83412 CYPRBUS,D,1/15/2024,3728.460,3765.740,3728.460,0.000,83408 CYPRBUS,D,1/16/2024,3713.800,3750.940,3713.800,0.000,83433 CYPRBUS,D,1/17/2024,3691.760,3728.680,3691.760,0.000,83430 CYPRBUS,D,1/18/2024,3695.530,3732.490,3695.530,0.000,83408 CYPRBUS,D,1/19/2024,3703.570,3740.610,3703.570,0.000,83402 CYPRBUS,D,1/22/2024,3715.580,3752.740,3715.580,0.000,83382 CYPRBUS,D,1/23/2024,3715.010,3752.160,3715.010,0.000,83381 CYPRBUS,D,1/24/2024,3713.920,3751.060,3713.920,0.000,83378 CYPRBUS,D,1/25/2024,3722.070,3759.290,3722.070,0.000,83362 CYPRBUS,D,1/26/2024,3720.710,3757.920,3720.710,0.000,83360 CYPRBUS,D,1/29/2024,3735.470,3772.820,3735.470,0.000,83344 CYPRBUS,D,1/30/2024,3736.400,3773.760,3736.400,0.000,83344 CYPRBUS,D,1/31/2024,3731.980,3769.300,3731.980,0.000,83344 CYPRBUS,D,2/1/2024,3742.330,3779.750,3742.330,0.000,83087 CYPRBUS,D,2/2/2024,3734.080,3771.420,3734.080,0.000,83386 CYPRBUS,D,2/5/2024,3721.930,3759.150,3721.930,0.000,83386 CYPRBUS,D,2/6/2024,3730.930,3768.240,3730.930,0.000,83458 CYPRBUS,D,2/7/2024,3734.010,3771.350,3734.010,0.000,83327 CYPRBUS,D,2/8/2024,3735.950,3773.310,3735.950,0.000,83327 CYPRBUS,D,2/12/2024,3743.600,3781.040,3743.600,0.000,83395 CYPRBUS,D,2/13/2024,3725.340,3762.590,3725.340,0.000,83489 CYPRBUS,D,2/14/2024,3731.960,3769.280,3731.960,0.000,83486 CYPRBUS,D,2/15/2024,3748.820,3786.310,3748.820,0.000,83486 CYPRBUS,D,2/16/2024,3746.320,3783.780,3746.320,0.000,83474 CYPRBUS,D,2/19/2024,3746.220,3783.680,3746.220,0.000,83584 CYPRBUS,D,2/20/2024,3743.690,3781.130,3743.690,0.000,83576 CYPRBUS,D,2/21/2024,3738.340,3775.720,3738.340,0.000,83570 CYPRBUS,D,2/22/2024,3754.170,3791.710,3754.170,0.000,83566 CYPRBUS,D,2/23/2024,3763.200,3800.830,3763.200,0.000,83538 CYPRBUS,D,2/26/2024,3759.770,3797.370,3759.770,0.000,83484 CYPRBUS,D,2/27/2024,3762.500,3800.130,3762.500,0.000,83432 CYPRBUS,D,2/28/2024,3759.300,3796.890,3759.300,0.000,83420 CYPRBUS,D,2/29/2024,3768.670,3806.360,3768.670,0.000,83418 CYPRBUS,D,3/1/2024,3785.300,3823.150,3785.300,0.000,83447 CYPRBUS,D,3/4/2024,3787.420,3825.290,3787.420,0.000,83449 CYPRBUS,D,3/6/2024,3788.400,3826.280,3788.400,0.000,83408 CYPRBUS,D,3/7/2024,3806.890,3844.960,3806.890,0.000,82806 CYPRBUS,D,3/8/2024,3807.540,3845.620,3807.540,0.000,82806 CYPRBUS,D,3/11/2024,3803.200,3841.230,3803.200,0.000,82516 CYPRBUS,D,3/12/2024,3806.600,3844.670,3806.600,0.000,82517 CYPRBUS,D,3/13/2024,3806.930,3845.000,3806.930,0.000,82510 CYPRBUS,D,3/15/2024,3783.090,3820.920,3783.090,0.000,82400 CYPRBUS,D,3/18/2024,3786.700,3824.570,3786.700,0.000,82384 CYPRBUS,D,3/19/2024,3788.100,3825.980,3788.100,0.000,82384 CYPRBUS,D,3/20/2024,3803.660,3841.700,3803.660,0.000,82397 CYPRBUS,D,3/22/2024,3822.980,3861.210,3822.980,0.000,82397 CYPRBUS,D,3/25/2024,3818.490,3856.670,3818.490,0.000,82371 CYPRBUS,D,3/26/2024,3819.360,3857.550,3819.360,0.000,82373 CYPRBUS,D,3/27/2024,3831.590,3869.910,3831.590,0.000,82357 CYPRBUS,D,3/28/2024,3832.790,3871.120,3832.790,0.000,82320 CYPRBUS,D,4/2/2024,3817.140,3855.310,3817.140,0.000,82304 CYPRBUS,D,4/3/2024,3811.250,3849.360,3811.250,0.000,82287 CYPRBUS,D,4/4/2024,3815.150,3853.300,3815.150,0.000,82251 CYPRBUS,D,4/5/2024,3810.030,3848.130,3810.030,0.000,82251 CYPRBUS,D,4/8/2024,3815.810,3853.970,3815.810,0.000,82251 CYPRBUS,D,4/9/2024,3816.850,3855.020,3816.850,0.000,82271 CYPRBUS,D,4/10/2024,3793.540,3831.480,3793.540,0.000,82180 CYPRBUS,D,4/11/2024,3790.270,3828.170,3790.270,0.000,82180 CYPRBUS,D,4/12/2024,3780.590,3818.400,3780.590,0.000,81999 CYPRBUS,D,4/15/2024,3766.750,3804.420,3766.750,0.000,81993 CYPRBUS,D,4/16/2024,3742.720,3780.150,3742.720,0.000,81948 CYPRBUS,D,4/17/2024,3737.140,3774.510,3737.140,0.000,81947 CYPRBUS,D,4/18/2024,3737.310,3774.680,3737.310,0.000,81947 CYPRBUS,D,4/19/2024,3727.950,3765.230,3727.950,0.000,81931 CYPRBUS,D,4/24/2024,3765.700,3803.360,3765.700,0.000,81913 CYPRBUS,D,4/25/2024,3753.650,3791.190,3753.650,0.000,81914 CYPRBUS,D,4/26/2024,3768.940,3806.630,3768.940,0.000,81909 CYPRBUS,D,4/29/2024,3780.140,3817.940,3780.140,0.000,81909 CYPRBUS,D,5/6/2024,3813.710,3851.850,3813.710,0.000,82064 CYPRBUS,D,5/7/2024,3822.900,3861.130,3822.900,0.000,82064 CYPRBUS,D,5/8/2024,3820.550,3858.760,3820.550,0.000,82064 CYPRBUS,D,5/10/2024,3828.310,3866.590,3828.310,0.000,82061 CYPRBUS,D,5/13/2024,3829.540,3867.840,3829.540,0.000,81810 CYPRBUS,D,5/14/2024,3836.990,3875.360,3836.990,0.000,81790 CYPRBUS,D,5/15/2024,3858.020,3896.600,3858.020,0.000,81789 CYPRBUS,D,5/16/2024,3861.030,3899.640,3861.030,0.000,81778 CYPRBUS,D,5/17/2024,3863.450,3902.080,3863.450,0.000,81778 CYPRBUS,D,5/21/2024,3861.320,3899.930,3861.320,0.000,123363 CYPRBUS,D,5/22/2024,3858.770,3897.360,3858.770,0.000,123283 CYPRBUS,D,5/23/2024,3842.180,3880.600,3842.180,0.000,123361 CYPRBUS,D,5/24/2024,3847.100,3885.570,3847.100,0.000,122751 CYPRBUS,D,5/27/2024,3846.910,3885.380,3846.910,0.000,122751 CYPRBUS,D,5/28/2024,3841.570,3879.990,3841.570,0.000,122477 CYPRBUS,D,5/29/2024,3825.090,3863.340,3825.090,0.000,122411 CYPRBUS,D,5/30/2024,3818.090,3856.270,3818.090,0.000,123150 CYPRBUS,D,5/31/2024,3824.930,3863.180,3824.930,0.000,123355 CYPRBUS,D,6/3/2024,3838.040,3876.420,3838.040,0.000,123489 CYPRBUS,D,6/4/2024,3840.800,3879.210,3840.800,0.000,123474 CYPRBUS,D,6/5/2024,3856.810,3895.380,3856.810,0.000,123416 CYPRBUS,D,6/6/2024,3862.390,3901.010,3862.390,0.000,123310 CYPRBUS,D,6/7/2024,3857.340,3895.910,3857.340,0.000,123270 CYPRBUS,D,6/10/2024,3845.370,3883.820,3845.370,0.000,123270 CYPRBUS,D,6/12/2024,3862.090,3900.710,3862.090,0.000,123233 CYPRBUS,D,6/13/2024,3864.940,3903.590,3864.940,0.000,123088 CYPRBUS,D,6/14/2024,3862.960,3901.590,3862.960,0.000,121368 CYPRBUS,D,6/17/2024,3868.530,3907.220,3868.530,0.000,121362 CYPRBUS,D,6/18/2024,3876.160,3914.920,3876.160,0.000,121356 CYPRBUS,D,6/21/2024,3871.210,3909.920,3871.210,0.000,121296 CYPRBUS,D,6/24/2024,3872.490,3911.210,3872.490,0.000,121221 CYPRBUS,D,6/25/2024,3872.570,3911.300,3872.570,0.000,121218 CYPRBUS,D,6/26/2024,3867.090,3905.760,3867.090,0.000,121241 CYPRBUS,D,6/27/2024,3865.650,3904.310,3865.650,0.000,121178 CYPRBUS,D,6/28/2024,3862.370,3900.990,3862.370,0.000,121020 CYPRBUS,D,7/1/2024,3854.630,3893.180,3854.630,0.000,121209 CYPRBUS,D,7/2/2024,3855.650,3894.210,3855.650,0.000,121319 CYPRBUS,D,7/3/2024,3870.900,3909.610,3870.900,0.000,121510 CYPRBUS,D,7/4/2024,3878.460,3917.240,3878.460,0.000,121492 CYPRBUS,D,7/5/2024,3887.010,3925.880,3887.010,0.000,121431 CYPRBUS,D,7/8/2024,3892.340,3931.260,3892.340,0.000,121424 CYPRBUS,D,7/9/2024,3889.580,3928.480,3889.580,0.000,121424 CYPRBUS,D,7/10/2024,3898.280,3937.260,3898.280,0.000,121391 CYPRBUS,D,7/11/2024,3913.950,3953.090,3913.950,0.000,121384 CYPRBUS,D,7/12/2024,3925.560,3964.820,3925.560,0.000,121382 CYPRBUS,D,7/15/2024,3926.310,3965.570,3926.310,0.000,120117 CYPRBUS,D,7/16/2024,3932.950,3972.280,3932.950,0.000,120095 CYPRBUS,D,7/17/2024,3921.410,3960.620,3921.410,0.000,120095 CYPRBUS,D,7/18/2024,3909.490,3948.580,3909.490,0.000,120065 CYPRBUS,D,7/19/2024,3893.100,3932.030,3893.100,0.000,119764 CYPRBUS,D,7/22/2024,3901.790,3940.810,3901.790,0.000,119762 CYPRBUS,D,7/23/2024,3904.820,3943.870,3904.820,0.000,119682 CYPRBUS,D,7/24/2024,3882.280,3921.100,3882.280,0.000,119676 CYPRBUS,D,7/25/2024,3875.870,3914.630,3875.870,0.000,119677 CYPRBUS,D,7/26/2024,3886.660,3925.530,3886.660,0.000,119677 CYPRBUS,D,7/29/2024,3892.290,3931.210,3892.290,0.000,119153 CYPRBUS,D,7/30/2024,3892.150,3931.070,3892.150,0.000,119136 CYPRBUS,D,7/31/2024,3918.920,3958.110,3918.920,0.000,119125 CYPRBUS,D,8/1/2024,3910.100,3949.200,3910.100,0.000,119160 CYPRBUS,D,8/2/2024,3882.890,3921.720,3882.890,0.000,119100 CYPRBUS,D,8/5/2024,3850.360,3888.860,3850.360,0.000,119289 CYPRBUS,D,8/6/2024,3855.240,3893.790,3855.240,0.000,119163 CYPRBUS,D,8/7/2024,3855.810,3894.370,3855.810,0.000,119153 CYPRBUS,D,8/8/2024,3864.100,3902.740,3864.100,0.000,119146 CYPRBUS,D,8/9/2024,3878.060,3916.840,3878.060,0.000,118975 CYPRBUS,D,8/12/2024,3881.840,3920.660,3881.840,0.000,118947 CYPRBUS,D,8/13/2024,3903.340,3942.370,3903.340,0.000,118940 CYPRBUS,D,8/14/2024,3917.240,3956.410,3917.240,0.000,118878 CYPRBUS,D,8/16/2024,3945.070,3984.520,3945.070,0.000,118876 CYPRBUS,D,8/19/2024,3958.210,3997.790,3958.210,0.000,118800 CYPRBUS,D,8/20/2024,3957.920,3997.500,3957.920,0.000,118831 CYPRBUS,D,8/21/2024,3969.580,4009.280,3969.580,0.000,118409 CYPRBUS,D,8/22/2024,3961.600,4001.220,3961.600,0.000,118340 CYPRBUS,D,8/23/2024,3974.560,4014.310,3974.560,0.000,118193 CYPRBUS,D,8/26/2024,3975.050,4014.800,3975.050,0.000,118191 CYPRBUS,D,8/27/2024,3974.110,4013.850,3974.110,0.000,118192 CYPRBUS,D,8/28/2024,3968.450,4008.130,3968.450,0.000,118189 CYPRBUS,D,8/29/2024,3971.090,4010.800,3971.090,0.000,117612 CYPRBUS,D,8/30/2024,3978.750,4018.540,3978.750,0.000,117612 CYPRBUS,D,9/2/2024,3979.790,4019.590,3979.790,0.000,117612 CYPRBUS,D,9/3/2024,3957.310,3996.880,3957.310,0.000,117611 CYPRBUS,D,9/4/2024,3950.090,3989.590,3950.090,0.000,117611 CYPRBUS,D,9/5/2024,3949.710,3989.210,3949.710,0.000,117538 CYPRBUS,D,9/6/2024,3935.960,3975.320,3935.960,0.000,117535 CYPRBUS,D,9/9/2024,3940.450,3979.850,3940.450,0.000,117536 CYPRBUS,D,9/10/2024,3948.210,3987.690,3948.210,0.000,116947 CYPRBUS,D,9/11/2024,3954.900,3994.450,3954.900,0.000,116940 CYPRBUS,D,9/13/2024,3981.850,4021.670,3981.850,0.000,116823 CYPRBUS,D,9/16/2024,3988.680,4028.570,3988.680,0.000,116819 CYPRBUS,D,9/17/2024,3995.460,4035.410,3995.460,0.000,116760 CYPRBUS,D,9/18/2024,3985.250,4025.100,3985.250,0.000,116648 CYPRBUS,D,9/19/2024,4009.430,4049.520,4009.430,0.000,116635 CYPRBUS,D,9/20/2024,4005.950,4046.010,4005.950,0.000,116553 CYPRBUS,D,9/23/2024,4013.380,4053.510,4013.380,0.000,116540 CYPRBUS,D,9/24/2024,4015.900,4056.060,4015.900,0.000,116515 CYPRBUS,D,9/25/2024,4010.600,4050.710,4010.600,0.000,116510 CYPRBUS,D,9/26/2024,4022.100,4062.320,4022.100,0.000,116453 CYPRBUS,D,9/27/2024,4027.470,4067.740,4027.470,0.000,116371 CYPRBUS,D,9/30/2024,4020.730,4060.940,4020.730,0.000,116371 CYPRBUS,D,10/1/2024,4013.300,4053.430,4013.300,0.000,116322 CYPRBUS,D,10/2/2024,4013.680,4053.820,4013.680,0.000,116327 CYPRBUS,D,10/3/2024,4004.690,4044.740,4004.690,0.000,116274 CYPRBUS,D,10/4/2024,4003.490,4043.520,4003.490,0.000,116262 CYPRBUS,D,10/7/2024,3992.170,4032.090,3992.170,0.000,116263 CYPRBUS,D,10/8/2024,3990.540,4030.450,3990.540,0.000,116231 CYPRBUS,D,10/9/2024,3998.270,4038.250,3998.270,0.000,116152 CYPRBUS,D,10/10/2024,3996.120,4036.080,3996.120,0.000,116144 CYPRBUS,D,10/11/2024,4008.000,4048.080,4008.000,0.000,116131 CYPRBUS,D,10/14/2024,4014.550,4054.700,4014.550,0.000,116129 CYPRBUS,D,10/15/2024,4009.230,4049.320,4009.230,0.000,116129 CYPRBUS,D,10/16/2024,4011.870,4051.990,4011.870,0.000,116502 CYPRBUS,D,10/17/2024,4012.420,4052.540,4012.420,0.000,116461 CYPRBUS,D,10/18/2024,4014.070,4054.210,4014.070,0.000,116461 CYPRBUS,D,10/21/2024,4002.820,4042.850,4002.820,0.000,116400 CYPRBUS,D,10/22/2024,3989.000,4028.890,3989.000,0.000,116364 CYPRBUS,D,10/23/2024,3979.700,4019.500,3979.700,0.000,116377 CYPRBUS,D,10/25/2024,3980.900,4020.710,3980.900,0.000,116257 CYPRBUS,D,10/28/2024,3984.520,4024.370,3984.520,0.000,116251 CYPRBUS,D,10/29/2024,3983.420,4023.250,3983.420,0.000,116241 CYPRBUS,D,10/30/2024,3974.340,4014.080,3974.340,0.000,116239 CYPRBUS,D,10/31/2024,3948.520,3988.010,3948.520,0.000,116234 CYPRBUS,D,11/4/2024,3955.480,3995.030,3955.480,0.000,116212 CYPRBUS,D,11/5/2024,3963.510,4003.150,3963.510,0.000,116207 CYPRBUS,D,11/6/2024,3983.110,4022.940,3983.110,0.000,116193 CYPRBUS,D,11/7/2024,4000.240,4040.240,4000.240,0.000,116254 CYPRBUS,D,11/8/2024,4006.700,4046.770,4006.700,0.000,116198 CYPRBUS,D,11/11/2024,4013.730,4053.870,4013.730,0.000,116149 CYPRBUS,D,11/12/2024,3996.670,4036.640,3996.670,0.000,116149 CYPRBUS,D,11/13/2024,3986.920,4026.790,3986.920,0.000,116069 CYPRBUS,D,11/14/2024,3983.210,4023.040,3983.210,0.000,116027 CYPRBUS,D,11/15/2024,3963.910,4003.550,3963.910,0.000,116027 CYPRBUS,D,11/18/2024,3968.050,4007.730,3968.050,0.000,115947 CYPRBUS,D,11/19/2024,3969.430,4009.120,3969.430,0.000,115929 CYPRBUS,D,11/20/2024,3970.780,4010.490,3970.780,0.000,115902 CYPRBUS,D,11/21/2024,3981.970,4021.790,3981.970,0.000,115775 CYPRBUS,D,11/22/2024,3993.700,4033.640,3993.700,0.000,115734 CYPRBUS,D,11/26/2024,4013.570,4053.710,4013.570,0.000,115732 CYPRBUS,D,11/28/2024,4010.750,4050.860,4010.750,0.000,115670 CYPRBUS,D,11/29/2024,4020.650,4060.860,4020.650,0.000,115740 CYPRBUS,D,12/2/2024,4030.670,4070.980,4030.670,0.000,115662 CYPRBUS,D,12/3/2024,4031.640,4071.960,4031.640,0.000,115639 CYPRBUS,D,12/4/2024,4043.700,4084.140,4043.700,0.000,115619 CYPRBUS,D,12/5/2024,4044.930,4085.380,4044.930,0.000,112225 CYPRBUS,D,12/6/2024,4051.750,4092.270,4051.750,0.000,112132 CYPRBUS,D,12/9/2024,4049.280,4089.770,4049.280,0.000,112131 CYPRBUS,D,12/10/2024,4037.920,4078.300,4037.920,0.000,112103 CYPRBUS,D,12/11/2024,4044.790,4085.240,4044.790,0.000,112089 CYPRBUS,D,12/12/2024,4039.020,4079.410,4039.020,0.000,112088 CYPRBUS,D,12/13/2024,4033.250,4073.580,4033.250,0.000,112086 CYPRBUS,D,12/16/2024,4037.640,4078.020,4037.640,0.000,112086 CYPRBUS,D,12/17/2024,4027.760,4068.040,4027.760,0.000,111840 CYPRBUS,D,12/18/2024,3994.230,4034.170,3994.230,0.000,111799 CYPRBUS,D,12/19/2024,3966.600,4006.270,3966.600,0.000,111710 CYPRBUS,D,12/20/2024,3969.830,4009.530,3969.830,0.000,111631 CYPRBUS,D,12/23/2024,3977.530,4017.310,3977.530,0.000,111591 CYPRBUS,D,12/24/2024,3984.840,4024.690,3984.840,0.000,111575 CYPRBUS,D,12/27/2024,3983.350,4023.180,3983.350,0.000,111575 CYPRBUS,D,12/30/2024,3974.440,4014.180,3974.440,0.000,111506 CYPRBUS,D,1/3/2025,3985.040,4024.890,3985.040,0.000,111469 CYPRBUS,D,1/6/2025,3997.980,4037.960,3997.980,0.000,111469 CYPRBUS,D,1/7/2025,3981.850,4021.670,3981.850,0.000,111467 CYPRBUS,D,1/8/2025,3978.590,4018.380,3978.590,0.000,111019 CYPRBUS,D,1/9/2025,3978.900,4018.690,3978.900,0.000,111010 CYPRBUS,D,1/10/2025,3950.330,3989.830,3950.330,0.000,111076 CYPRBUS,D,1/13/2025,3937.780,3977.160,3937.780,0.000,111092 CYPRBUS,D,1/14/2025,3946.390,3985.850,3946.390,0.000,111071 CYPRBUS,D,1/15/2025,3974.540,4014.290,3974.540,0.000,111066 CYPRBUS,D,1/16/2025,3993.090,4033.020,3993.090,0.000,110960 CYPRBUS,D,1/17/2025,4002.750,4042.780,4002.750,0.000,110961 CYPRBUS,D,1/20/2025,4004.030,4044.070,4004.030,0.000,110345 CYPRBUS,D,1/21/2025,4024.310,4064.550,4024.310,0.000,110325 CYPRBUS,D,1/22/2025,4036.060,4076.420,4036.060,0.000,110258 CYPRBUS,D,1/23/2025,4039.950,4080.350,4039.950,0.000,110252 CYPRBUS,D,1/24/2025,4041.280,4081.690,4041.280,0.000,110229 CYPRBUS,D,1/27/2025,4018.690,4058.880,4018.690,0.000,110200 CYPRBUS,D,1/28/2025,4033.820,4074.160,4033.820,0.000,110195 CYPRBUS,D,1/29/2025,4032.820,4073.150,4032.820,0.000,110091 CYPRBUS,D,1/30/2025,4041.260,4081.670,4041.260,0.000,110059 CYPRBUS,D,1/31/2025,4044.980,4085.430,4044.980,0.000,109960 CYPRBUS,D,2/3/2025,4024.420,4064.660,4024.420,0.000,109936 CYPRBUS,D,2/4/2025,4033.460,4073.790,4033.460,0.000,109934 CYPRBUS,D,2/5/2025,4044.540,4084.990,4044.540,0.000,109809 CYPRBUS,D,2/6/2025,4055.860,4096.420,4055.860,0.000,109753 CYPRBUS,D,2/7/2025,4043.160,4083.590,4043.160,0.000,109774 CYPRBUS,D,2/10/2025,4050.330,4090.830,4050.330,0.000,109800 CYPRBUS,D,2/11/2025,4046.720,4087.190,4046.720,0.000,109725 CYPRBUS,D,2/12/2025,4035.910,4076.270,4035.910,0.000,109675 CYPRBUS,D,2/13/2025,4052.640,4093.170,4052.640,0.000,109674 CYPRBUS,D,2/14/2025,4060.170,4100.770,4060.170,0.000,109653 CYPRBUS,D,2/17/2025,4063.710,4104.350,4063.710,0.000,109665 CYPRBUS,D,2/19/2025,4060.210,4100.810,4060.210,0.000,109642 CYPRBUS,D,2/20/2025,4052.320,4092.840,4052.320,0.000,109597 CYPRBUS,D,2/21/2025,4044.720,4085.170,4044.720,0.000,109563 CYPRBUS,D,2/24/2025,4037.190,4077.560,4037.190,0.000,109522 CYPRBUS,D,2/25/2025,4034.390,4074.730,4034.390,0.000,109497 CYPRBUS,D,2/26/2025,4051.760,4092.280,4051.760,0.000,109360 CYPRBUS,D,3/5/2025,4011.960,4052.080,4011.960,0.000,109188 CYPRBUS,D,3/6/2025,3991.040,4030.950,3991.040,0.000,109186 CYPRBUS,D,3/7/2025,3991.130,4031.040,3991.130,0.000,108878 CYPRBUS,D,3/10/2025,3961.590,4001.210,3961.590,0.000,108876 CYPRBUS,D,3/11/2025,3947.400,3986.870,3947.400,0.000,108876 CYPRBUS,D,3/12/2025,3956.210,3995.770,3956.210,0.000,108876 CYPRBUS,D,3/13/2025,3939.620,3979.020,3939.620,0.000,108847 CYPRBUS,D,3/14/2025,3961.880,4001.500,3961.880,0.000,108755 CYPRBUS,D,3/17/2025,3970.590,4010.300,3970.590,0.000,108725 CYPRBUS,D,3/18/2025,3967.590,4007.270,3967.590,0.000,108214 CYPRBUS,D,3/19/2025,3984.770,4024.620,3984.770,0.000,108187 CYPRBUS,D,3/20/2025,3984.790,4024.640,3984.790,0.000,108181 CYPRBUS,D,3/24/2025,3992.160,4032.080,3992.160,0.000,107762 CYPRBUS,D,3/26/2025,3977.110,4016.880,3977.110,0.000,107638 CYPRBUS,D,3/27/2025,3969.310,4009.000,3969.310,0.000,107378 CYPRBUS,D,3/28/2025,3951.570,3991.090,3951.570,0.000,107196 CYPRBUS,D,3/31/2025,3943.260,3982.690,3943.260,0.000,107071 CYPRBUS,D,4/1/2025,3960.640,4000.250,3960.640,0.000,107067 CYPRBUS,D,4/2/2025,3966.330,4005.990,3966.330,0.000,106948 CYPRBUS,D,4/3/2025,3910.930,3950.040,3910.930,0.000,106886 CYPRBUS,D,4/4/2025,3841.580,3880.000,3841.580,0.000,106823 CYPRBUS,D,4/7/2025,3786.320,3824.180,3786.320,0.000,106711 CYPRBUS,D,4/8/2025,3796.690,3834.660,3796.690,0.000,106773 CYPRBUS,D,4/9/2025,3825.060,3863.310,3825.060,0.000,106751 CYPRBUS,D,4/10/2025,3827.680,3865.960,3827.680,0.000,106747 CYPRBUS,D,4/11/2025,3825.360,3863.610,3825.360,0.000,106720 CYPRBUS,D,4/14/2025,3856.420,3894.980,3856.420,0.000,106599 CYPRBUS,D,4/15/2025,3874.540,3913.290,3874.540,0.000,106522 CYPRBUS,D,4/16/2025,3862.550,3901.180,3862.550,0.000,106518 CYPRBUS,D,4/17/2025,3864.210,3902.850,3864.210,0.000,106353 CYPRBUS,D,4/22/2025,3864.510,3903.160,3864.510,0.000,106320 CYPRBUS,D,4/23/2025,3895.800,3934.760,3895.800,0.000,106236 CYPRBUS,D,4/24/2025,3926.140,3965.400,3926.140,0.000,106228 CYPRBUS,D,4/25/2025,3942.380,3981.800,3942.380,0.000,106217 CYPRBUS,D,4/28/2025,3952.390,3991.910,3952.390,0.000,106218 CYPRBUS,D,4/29/2025,3963.760,4003.400,3963.760,0.000,106218 CYPRBUS,D,4/30/2025,3967.180,4006.850,3967.180,0.000,106207 CYPRBUS,D,5/2/2025,3993.060,4032.990,3993.060,0.000,106201 CYPRBUS,D,5/5/2025,3988.720,4028.610,3988.720,0.000,106091 CYPRBUS,D,5/6/2025,3985.390,4025.240,3985.390,0.000,106052 CYPRBUS,D,5/7/2025,3992.510,4032.440,3992.510,0.000,106050 CYPRBUS,D,5/8/2025,3995.730,4035.690,3995.730,0.000,106050 CYPRBUS,D,5/12/2025,4030.290,4070.590,4030.290,0.000,106075 CYPRBUS,D,5/13/2025,4042.950,4083.380,4042.950,0.000,106050 CYPRBUS,D,5/14/2025,4040.180,4080.580,4040.180,0.000,106016 CYPRBUS,D,5/15/2025,4046.790,4087.260,4046.790,0.000,106015 CYPRBUS,D,5/16/2025,4058.820,4099.410,4058.820,0.000,106008 CYPRBUS,D,5/19/2025,4058.290,4098.870,4058.290,0.000,106036 CYPRBUS,D,5/20/2025,4063.620,4104.260,4063.620,0.000,106031 CYPRBUS,D,5/21/2025,4042.320,4082.740,4042.320,0.000,106005 CYPRBUS,D,5/22/2025,4036.000,4076.360,4036.000,0.000,106018 CYPRBUS,D,5/23/2025,4028.730,4069.020,4028.730,0.000,106016 CYPRBUS,D,5/27/2025,4057.770,4098.350,4057.770,0.000,105847 CYPRBUS,D,5/28/2025,4050.640,4091.150,4050.640,0.000,105841 CYPRBUS,D,5/30/2025,4061.330,4101.940,4061.330,0.000,105864 CYPRBUS,D,6/2/2025,4064.390,4105.030,4064.390,0.000,105863 CYPRBUS,D,6/3/2025,4072.560,4113.290,4072.560,0.000,105795 CYPRBUS,D,6/4/2025,4083.510,4124.350,4083.510,0.000,105795 CYPRBUS,D,6/5/2025,4087.490,4128.360,4087.490,0.000,105582 CYPRBUS,D,6/6/2025,4087.070,4127.940,4087.070,0.000,105553 CYPRBUS,D,6/10/2025,4099.310,4140.300,4099.310,0.000,105540 CYPRBUS,D,6/11/2025,4106.370,4147.430,4106.370,0.000,105531 CYPRBUS,D,6/12/2025,4112.240,4153.360,4112.240,0.000,105510 CYPRBUS,D,6/13/2025,4089.470,4130.360,4089.470,0.000,105480 CYPRBUS,D,6/16/2025,4101.720,4142.740,4101.720,0.000,105429 CYPRBUS,D,6/17/2025,4093.070,4134.000,4093.070,0.000,105383 CYPRBUS,D,6/18/2025,4092.530,4133.460,4092.530,0.000,105307 CYPRBUS,D,6/20/2025,4084.090,4124.930,4084.090,0.000,105236 CYPRBUS,D,6/24/2025,4124.540,4165.790,4124.540,0.000,105132 CYPRBUS,D,6/25/2025,4126.920,4168.190,4126.920,0.000,105072 CYPRBUS,D,6/26/2025,4140.450,4181.850,4140.450,0.000,104854 CYPRBUS,D,6/27/2025,4144.740,4186.190,4144.740,0.000,104836 CYPRBUS,D,6/30/2025,4155.470,4197.020,4155.470,0.000,104834 CYPRBUS,D,7/1/2025,4154.740,4196.290,4154.740,0.000,104845 CYPRBUS,D,7/2/2025,4159.510,4201.110,4159.510,0.000,104809 CYPRBUS,D,7/3/2025,4168.020,4209.700,4168.020,0.000,104881 CYPRBUS,D,7/7/2025,4157.660,4199.240,4157.660,0.000,104920 CYPRBUS,D,7/8/2025,4153.500,4195.030,4153.500,0.000,104918 CYPRBUS,D,7/9/2025,4164.680,4206.330,4164.680,0.000,104918 CYPRBUS,D,7/10/2025,4165.940,4207.600,4165.940,0.000,104913 CYPRBUS,D,7/11/2025,4153.060,4194.590,4153.060,0.000,104800 CYPRBUS,D,7/14/2025,4152.540,4194.070,4152.540,0.000,104719 CYPRBUS,D,7/15/2025,4148.150,4189.630,4148.150,0.000,104694 CYPRBUS,D,7/16/2025,4146.770,4188.240,4146.770,0.000,104685 CYPRBUS,D,7/17/2025,4161.610,4203.230,4161.610,0.000,104764 CYPRBUS,D,7/21/2025,4173.470,4215.200,4173.470,0.000,104684 CYPRBUS,D,7/22/2025,4173.370,4215.100,4173.370,0.000,104618 CYPRBUS,D,7/23/2025,4184.360,4226.200,4184.360,0.000,104562 CYPRBUS,D,7/24/2025,4189.050,4230.940,4189.050,0.000,104562 CYPRBUS,D,7/25/2025,4191.600,4233.520,4191.600,0.000,104475 CYPRBUS,D,7/28/2025,4190.570,4232.480,4190.570,0.000,104388 CYPRBUS,D,7/29/2025,4196.480,4238.440,4196.480,0.000,104391 CYPRBUS,D,7/30/2025,4193.360,4235.290,4193.360,0.000,104351 CYPRBUS,D,7/31/2025,4187.920,4229.800,4187.920,0.000,104347 CYPRBUS,D,8/1/2025,4179.880,4221.680,4179.880,0.000,104350 CYPRBUS,D,8/4/2025,4190.440,4232.340,4190.440,0.000,104507 CYPRBUS,D,8/5/2025,4187.600,4229.480,4187.600,0.000,104497 CYPRBUS,D,8/6/2025,4195.340,4237.290,4195.340,0.000,104480 CYPRBUS,D,8/7/2025,4201.250,4243.260,4201.250,0.000,104480 CYPRBUS,D,8/8/2025,4197.600,4239.580,4197.600,0.000,104480 CYPRBUS,D,8/11/2025,4195.610,4237.570,4195.610,0.000,104480 CYPRBUS,D,8/12/2025,4206.940,4249.010,4206.940,0.000,104480 CYPRBUS,D,8/13/2025,4222.360,4264.580,4222.360,0.000,104130 CYPRBUS,D,8/14/2025,4221.970,4264.190,4221.970,0.000,104130 CYPRBUS,D,8/18/2025,4218.080,4260.260,4218.080,0.000,104133 CYPRBUS,D,8/19/2025,4216.500,4258.670,4216.500,0.000,103995 CYPRBUS,D,8/20/2025,4214.200,4256.340,4214.200,0.000,103990 CYPRBUS,D,8/21/2025,4204.250,4246.290,4204.250,0.000,103989 CYPRBUS,D,8/22/2025,4231.180,4273.490,4231.180,0.000,103987 CYPRBUS,D,8/25/2025,4230.300,4272.600,4230.300,0.000,103983 CYPRBUS,D,8/26/2025,4228.060,4270.340,4228.060,0.000,103916 CYPRBUS,D,8/27/2025,4244.560,4287.010,4244.560,0.000,103881 CYPRBUS,D,8/28/2025,4240.720,4283.130,4240.720,0.000,103856 CYPRBUS,D,8/29/2025,4234.410,4276.750,4234.410,0.000,103854 CYPRBUS,D,9/2/2025,4233.310,4275.640,4233.310,0.000,103851 CYPRBUS,D,9/3/2025,4226.800,4269.070,4226.800,0.000,104640 CYPRBUS,D,9/4/2025,4242.840,4285.270,4242.840,0.000,104632 CYPRBUS,D,9/5/2025,4247.320,4289.790,4247.320,0.000,104575 CYPRBUS,D,9/8/2025,4275.870,4318.630,4275.870,0.000,102935 CYPRBUS,D,9/9/2025,4264.890,4307.540,4264.890,0.000,103535 CYPRBUS,D,9/10/2025,4277.220,4319.990,4277.220,0.000,103512 CYPRBUS,D,9/11/2025,4288.640,4331.530,4288.640,0.000,103505 CYPRBUS,D,9/12/2025,4285.110,4327.960,4285.110,0.000,103467 CYPRBUS,D,9/15/2025,4293.250,4336.180,4293.250,0.000,103456 CYPRBUS,D,9/16/2025,4295.840,4338.800,4295.840,0.000,103453 CYPRBUS,D,9/17/2025,4290.390,4333.290,4290.390,0.000,103453 CYPRBUS,D,9/18/2025,4298.280,4341.260,4298.280,0.000,103453 CYPRBUS,D,9/19/2025,4296.160,4339.120,4296.160,0.000,103369 CYPRBUS,D,9/22/2025,4295.400,4338.350,4295.400,0.000,103335 CYPRBUS,D,9/23/2025,4300.340,4343.340,4300.340,0.000,103243 CYPRBUS,D,9/24/2025,4295.230,4338.180,4295.230,0.000,103243 CYPRBUS,D,9/25/2025,4278.130,4320.910,4278.130,0.000,103146 CYPRBUS,D,9/26/2025,4282.420,4325.240,4282.420,0.000,102971 CYPRBUS,D,9/29/2025,4288.230,4331.110,4288.230,0.000,102941 CYPRBUS,D,9/30/2025,4290.260,4333.160,4290.260,0.000,102934 CYPRBUS,D,10/1/2025,4299.850,4342.850,4299.850,0.000,102927 CYPRBUS,D,10/2/2025,4307.070,4350.140,4307.070,0.000,102836 CYPRBUS,D,10/3/2025,4318.260,4361.440,4318.260,0.000,102831 CYPRBUS,D,10/6/2025,4322.770,4366.000,4322.770,0.000,102699 CYPRBUS,D,10/7/2025,4317.000,4360.170,4317.000,0.000,102678 CYPRBUS,D,10/8/2025,4326.770,4370.040,4326.770,0.000,102608 CYPRBUS,D,10/9/2025,4323.150,4366.380,4323.150,0.000,102537 CYPRBUS,D,10/10/2025,4293.790,4336.730,4293.790,0.000,102394 CYPRBUS,D,10/13/2025,4308.570,4351.660,4308.570,0.000,102374 CYPRBUS,D,10/14/2025,4308.490,4351.570,4308.490,0.000,102372 CYPRBUS,D,10/15/2025,4316.930,4360.100,4316.930,0.000,102369 CYPRBUS,D,10/16/2025,4317.550,4360.730,4317.550,0.000,102356 CYPRBUS,D,10/17/2025,4314.040,4357.180,4314.040,0.000,102322 CYPRBUS,D,10/20/2025,4333.170,4376.500,4333.170,0.000,102470 CYPRBUS,D,10/21/2025,4339.160,4382.550,4339.160,0.000,102470 CYPRBUS,D,10/22/2025,4339.670,4383.070,4339.670,0.000,102436 CYPRBUS,D,10/23/2025,4340.500,4383.900,4340.500,0.000,102254 CYPRBUS,D,10/24/2025,4353.170,4396.700,4353.170,0.000,102219 CYPRBUS,D,10/28/2025,4369.060,4412.750,4369.060,0.000,102232 CYPRBUS,D,10/29/2025,4366.780,4410.450,4366.780,0.000,102222 CYPRBUS,D,10/30/2025,4357.260,4400.830,4357.260,0.000,102222 CYPRBUS,D,10/31/2025,4354.030,4397.570,4354.030,0.000,102227 CYPRBUS,D,11/3/2025,4354.010,4397.550,4354.010,0.000,102227 CYPRBUS,D,11/4/2025,4340.090,4383.490,4340.090,0.000,102232 CYPRBUS,D,11/5/2025,4340.150,4383.550,4340.150,0.000,102228 CYPRBUS,D,11/6/2025,4329.650,4372.950,4329.650,0.000,102153 CYPRBUS,D,11/7/2025,4330.190,4373.490,4330.190,0.000,101999 CYPRBUS,D,11/10/2025,4346.220,4389.680,4346.220,0.000,101991 CYPRBUS,D,11/11/2025,4356.290,4399.850,4356.290,0.000,101938 CYPRBUS,D,11/12/2025,4373.760,4417.500,4373.760,0.000,101894 CYPRBUS,D,11/13/2025,4355.120,4398.670,4355.120,0.000,101894 CYPRBUS,D,11/14/2025,4335.520,4378.880,4335.520,0.000,101893 CYPRBUS,D,11/17/2025,4324.040,4367.280,4324.040,0.000,101884 CYPRBUS,D,11/18/2025,4302.460,4345.480,4302.460,0.000,101883 CYPRBUS,D,11/19/2025,4306.380,4349.440,4306.380,0.000,101839 CYPRBUS,D,11/20/2025,4304.030,4347.070,4304.030,0.000,101739 CYPRBUS,D,11/21/2025,4303.560,4346.600,4303.560,0.000,101730 CYPRBUS,D,11/24/2025,4322.770,4366.000,4322.770,0.000,101494 CYPRBUS,D,11/25/2025,4344.810,4388.260,4344.810,0.000,101477 CYPRBUS,D,11/26/2025,4362.210,4405.830,4362.210,0.000,101466 CYPRBUS,D,11/27/2025,4363.230,4406.860,4363.230,0.000,101409 CYPRBUS,D,11/28/2025,4369.560,4413.260,4369.560,0.000,101409 CYPRBUS,D,12/1/2025,4359.210,4402.800,4359.210,0.000,101392 CYPRBUS,D,12/2/2025,4366.240,4409.900,4366.240,0.000,101496 CYPRBUS,D,12/3/2025,4369.880,4413.580,4369.880,0.000,101448 CYPRBUS,D,12/4/2025,4373.530,4417.270,4373.530,0.000,101436 CYPRBUS,D,12/5/2025,4373.670,4417.410,4373.670,0.000,101384 CYPRBUS,D,12/8/2025,4367.790,4411.470,4367.790,0.000,101339 CYPRBUS,D,12/9/2025,4365.070,4408.720,4365.070,0.000,101344 CYPRBUS,D,12/10/2025,4369.890,4413.590,4369.890,0.000,101366 CYPRBUS,D,12/11/2025,4377.060,4420.830,4377.060,0.000,101349 CYPRBUS,D,12/12/2025,4368.180,4411.860,4368.180,0.000,101399 CYPRBUS,D,12/15/2025,4365.440,4409.090,4365.440,0.000,101399 CYPRBUS,D,12/16/2025,4355.090,4398.640,4355.090,0.000,101365 CYPRBUS,D,12/17/2025,4348.370,4391.850,4348.370,0.000,101313 CYPRBUS,D,12/18/2025,4360.790,4404.400,4360.790,0.000,101311 CYPRBUS,D,12/19/2025,4371.280,4414.990,4371.280,0.000,101274 CYPRBUS,D,12/22/2025,4380.670,4424.480,4380.670,0.000,101233 CYPRBUS,D,12/23/2025,4384.240,4428.080,4384.240,0.000,101187 CYPRBUS,D,12/24/2025,4387.630,4431.510,4387.630,0.000,101181 CYPRBUS,D,12/29/2025,4392.880,4436.810,4392.880,0.000,101181 CYPRBUS,D,12/30/2025,4394.020,4437.960,4394.020,0.000,101428 CYPRBUS,D,12/31/2025,4386.040,4429.900,4386.040,0.000,101416 CYPRBUS,D,1/2/2026,4387.450,4431.320,4387.450,0.000,101416 CYPRBUS,D,1/6/2026,4416.010,4460.170,4416.010,0.000,101373 CYPRBUS,D,1/7/2026,4420.020,4464.220,4420.020,0.000,101360 CYPRBUS,D,1/8/2026,4414.310,4458.450,4414.310,0.000,101340 CYPRBUS,D,1/9/2026,4419.740,4463.940,4419.740,0.000,101328 CYPRBUS,D,1/12/2026,4422.450,4466.670,4422.450,0.000,101320 CYPRBUS,D,1/13/2026,4421.650,4465.870,4421.650,0.000,100951 CYPRBUS,D,1/14/2026,4417.600,4461.780,4417.600,0.000,100912 CYPRBUS,D,1/15/2026,4425.160,4469.410,4425.160,0.000,100888 CYPRBUS,D,1/16/2026,4429.560,4473.860,4429.560,0.000,101073 CYPRBUS,D,1/19/2026,4411.730,4455.850,4411.730,0.000,101679 CYPRBUS,D,1/20/2026,4387.420,4431.290,4387.420,0.000,101661 CYPRBUS,D,1/21/2026,4396.000,4439.960,4396.000,0.000,101659 CYPRBUS,D,1/22/2026,4416.170,4460.330,4416.170,0.000,101655 CYPRBUS,D,1/23/2026,4413.150,4457.280,4413.150,0.000,101600 CYPRBUS,D,1/26/2026,4416.570,4460.740,4416.570,0.000,101582 CYPRBUS,D,1/27/2026,4428.390,4472.670,4428.390,0.000,101583 CYPRBUS,D,1/28/2026,4429.420,4473.710,4429.420,0.000,101651 CYPRBUS,D,1/29/2026,4431.970,4476.290,4431.970,0.000,101577 CYPRBUS,D,1/30/2026,4423.190,4467.420,4423.190,0.000,102160 CYPRBUS,D,2/2/2026,4424.400,4468.640,4424.400,0.000,102611 CYPRBUS,D,2/3/2026,4419.300,4463.490,4419.300,0.000,102611 CYPRBUS,D,2/4/2026,4417.880,4462.060,4417.880,0.000,102508 CYPRBUS,D,2/5/2026,4393.510,4437.450,4393.510,0.000,102484 CYPRBUS,D,2/6/2026,4419.480,4463.670,4419.480,0.000,102211 CYPRBUS,D,2/9/2026,4436.570,4480.940,4436.570,0.000,102163 CYPRBUS,D,2/10/2026,4445.420,4489.870,4445.420,0.000,102162 CYPRBUS,D,2/11/2026,4439.780,4484.180,4439.780,0.000,102147 CYPRBUS,D,2/12/2026,4432.960,4477.290,4432.960,0.000,102026 CYPRBUS,D,2/16/2026,4430.100,4474.400,4430.100,0.000,101914 CYPRBUS,D,2/17/2026,4430.760,4475.070,4430.760,0.000,101912 CYPRBUS,D,2/18/2026,4447.110,4491.580,4447.110,0.000,101817 CYPRBUS,D,2/19/2026,4441.530,4485.950,4441.530,0.000,101816 CYPRBUS,D,2/23/2026,4439.270,4483.660,4439.270,0.000,101901 CYPRBUS,D,2/24/2026,4442.980,4487.410,4442.980,0.000,101831 CYPRBUS,D,2/25/2026,4460.940,4505.550,4460.940,0.000,101043 CYPRBUS,D,2/26/2026,4461.670,4506.290,4461.670,0.000,101043 CYPRBUS,D,2/27/2026,4459.920,4504.520,4459.920,0.000,101018 CYPRBUS,D,3/2/2026,4441.690,4486.110,4441.690,0.000,100973 CYPRBUS,D,3/3/2026,4391.170,4435.080,4391.170,0.000,100978 CYPRBUS,D,3/4/2026,4411.450,4455.560,4411.450,0.000,100599 CYPRBUS,D,3/5/2026,4400.540,4444.550,4400.540,0.000,100591 CYPRBUS,D,3/9/2026,4363.610,4407.250,4363.610,0.000,100526 CYPRBUS,D,3/10/2026,4387.170,4431.040,4387.170,0.000,100576 CYPRBUS,D,3/11/2026,4374.930,4418.680,4374.930,0.000,100559 CYPRBUS,D,3/12/2026,4342.300,4385.720,4342.300,0.000,100557 CYPRBUS,D,3/13/2026,4332.330,4375.650,4332.330,0.000,100543 CYPRBUS,D,3/16/2026,4341.790,4385.210,4341.790,0.000,100493 CYPRBUS,D,3/17/2026,4356.420,4399.980,4356.420,0.000,100234 CYPRBUS,D,3/18/2026,4341.580,4385.000,4341.580,0.000,100201 CYPRBUS,D,3/19/2026,4321.820,4365.040,4321.820,0.000,100151 CYPRBUS,D,3/23/2026,4295.240,4338.190,4295.240,0.000,100013 CYPRBUS,D,3/25/2026,4311.940,4355.060,4311.940,0.000,99978 CYPRBUS,D,3/26/2026,4279.750,4322.550,4279.750,0.000,99976 CYPRBUS,D,3/30/2026,4257.530,4300.110,4257.530,0.000,99702 CYPRBUS,D,3/31/2026,4287.010,4329.880,4287.010,0.000,99674 CYPRBUS,D,4/1/2026,4318.090,4361.270,4318.090,0.000,99672 CYPRBUS,D,4/2/2026,4322.360,4365.580,4322.360,0.000,99309 CYPRBUS,D,4/7/2026,4321.820,4365.040,4321.820,0.000,99306 CYPRBUS,D,4/8/2026,4388.080,4431.960,4388.080,0.000,99116 CYPRBUS,D,4/13/2026,4403.930,4447.970,4403.930,0.000,98963 CYPRBUS,D,4/14/2026,4430.750,4475.060,4430.750,0.000,98918 CYPRBUS,D,4/15/2026,4439.780,4484.180,4439.780,0.000,98914 CYPRBUS,D,4/16/2026,4443.300,4487.730,4443.300,0.000,98913 CYPRBUS,D,4/20/2026,4469.350,4514.040,4469.350,0.000,98849 CYPRBUS,D,4/21/2026,4464.230,4508.870,4464.230,0.000,98797 CYPRBUS,D,4/22/2026,4470.720,4515.430,4470.720,0.000,98806 CYPRBUS,D,4/23/2026,4459.210,4503.800,4459.210,0.000,98807 CYPRBUS,D,4/24/2026,4464.790,4509.440,4464.790,0.000,98803 CYPRBUS,D,4/27/2026,4466.440,4511.100,4466.440,0.000,98777 CYPRBUS,D,4/28/2026,4452.430,4496.950,4452.430,0.000,98711 CYPRBUS,D,5/4/2026,4462.650,4507.280,4462.650,0.000,98648 CYPRBUS,D,5/7/2026,4509.700,4554.800,4509.700,0.000,98570 CYPRBUS,D,5/8/2026,4515.420,4560.570,4515.420,0.000,98555 CYPRBUS,D,5/11/2026,4508.250,4553.330,4508.250,0.000,98484 CYPRBUS,D,5/12/2026,4492.670,4537.600,4492.670,0.000,98454 CYPRBUS,D,5/13/2026,4499.580,4544.580,4499.580,0.000,98442 CYPRBUS,D,5/15/2026,4481.820,4526.640,4481.820,0.000,98411 CYPRBUS,D,5/18/2026,4481.960,4526.780,4481.960,0.000,98370 CYPRBUS,D,5/19/2026,4469.090,4513.780,4469.090,0.000,98312 CYPRBUS,D,5/20/2026,4495.340,4540.290,4495.340,0.000,98301 CYPRBUS,D,5/21/2026,4506.460,4551.520,4506.460,0.000,98062 CYPRBUS,D,5/22/2026,4521.390,4566.600,4521.390,0.000,98049 CYPRBUS,D,5/26/2026,4540.920,4586.330,4540.920,0.000,98048 CYPRBUS,D,5/27/2026,4545.530,4590.990,4545.530,0.000,98049 CYPRBUS,D,5/28/2026,4553.090,4598.620,4553.090,0.000,98046 CYPRBUS,D,6/2/2026,4583.080,4628.910,4583.080,0.000,97573 CYPRBUS,D,6/3/2026,4570.280,4615.980,4570.280,0.000,97612 CYPRBUS,D,6/4/2026,4564.970,4610.620,4564.970,0.000,97602 CYPRBUS,D,6/5/2026,4530.790,4576.100,4530.790,0.000,97601 CYPRBUS,D,6/8/2026,4516.770,4561.940,4516.770,0.000,97592 CYPRBUS,D,6/9/2026,4522.250,4567.470,4522.250,0.000,97592