,,,,,,, CYPRBUS,D,7/1/2019,3462.810,3497.440,3462.810,0.000,133712 CYPRBUS,D,7/2/2019,3467.200,3501.870,3467.200,0.000,133740 CYPRBUS,D,7/3/2019,3475.840,3510.600,3475.840,0.000,133721 CYPRBUS,D,7/4/2019,3476.690,3511.460,3476.690,0.000,133678 CYPRBUS,D,7/5/2019,3466.560,3501.230,3466.560,0.000,133346 CYPRBUS,D,7/8/2019,3459.710,3494.310,3459.710,0.000,133332 CYPRBUS,D,7/9/2019,3456.600,3491.170,3456.600,0.000,131829 CYPRBUS,D,7/10/2019,3461.660,3496.280,3461.660,0.000,131770 CYPRBUS,D,7/12/2019,3464.700,3499.350,3464.700,0.000,131518 CYPRBUS,D,7/15/2019,3467.530,3502.210,3467.530,0.000,131369 CYPRBUS,D,7/16/2019,3463.030,3497.660,3463.030,0.000,131356 CYPRBUS,D,7/17/2019,3460.950,3495.560,3460.950,0.000,131322 CYPRBUS,D,7/19/2019,3458.580,3493.170,3458.580,0.000,130925 CYPRBUS,D,7/22/2019,3461.270,3495.880,3461.270,0.000,130850 CYPRBUS,D,7/23/2019,3468.650,3503.340,3468.650,0.000,130828 CYPRBUS,D,7/24/2019,3477.310,3512.080,3477.310,0.000,131008 CYPRBUS,D,7/25/2019,3468.760,3503.450,3468.760,0.000,131031 CYPRBUS,D,7/26/2019,3470.620,3505.330,3470.620,0.000,131223 CYPRBUS,D,7/29/2019,3471.460,3506.170,3471.460,0.000,131227 CYPRBUS,D,7/30/2019,3463.640,3498.280,3463.640,0.000,131232 CYPRBUS,D,7/31/2019,3457.790,3492.370,3457.790,0.000,131294 CYPRBUS,D,8/1/2019,3455.020,3489.570,3455.020,0.000,131290 CYPRBUS,D,8/2/2019,3447.340,3481.810,3447.340,0.000,131330 CYPRBUS,D,8/5/2019,3413.600,3447.740,3413.600,0.000,132155 CYPRBUS,D,8/6/2019,3419.690,3453.890,3419.690,0.000,132117 CYPRBUS,D,8/7/2019,3422.090,3456.310,3422.090,0.000,132060 CYPRBUS,D,8/8/2019,3437.820,3472.200,3437.820,0.000,132195 CYPRBUS,D,8/9/2019,3431.250,3465.560,3431.250,0.000,132484 CYPRBUS,D,8/12/2019,3422.630,3456.860,3422.630,0.000,132484 CYPRBUS,D,8/13/2019,3427.790,3462.070,3427.790,0.000,132485 CYPRBUS,D,8/14/2019,3407.690,3441.770,3407.690,0.000,132482 CYPRBUS,D,8/16/2019,3424.320,3458.560,3424.320,0.000,132374 CYPRBUS,D,8/19/2019,3432.140,3466.460,3432.140,0.000,132196 CYPRBUS,D,8/20/2019,3429.040,3463.330,3429.040,0.000,132187 CYPRBUS,D,8/21/2019,3438.270,3472.650,3438.270,0.000,132084 CYPRBUS,D,8/22/2019,3436.790,3471.160,3436.790,0.000,132073 CYPRBUS,D,8/23/2019,3421.400,3455.610,3421.400,0.000,132055 CYPRBUS,D,8/26/2019,3422.660,3456.890,3422.660,0.000,131931 CYPRBUS,D,8/27/2019,3428.060,3462.340,3428.060,0.000,131973 CYPRBUS,D,8/28/2019,3433.960,3468.300,3433.960,0.000,131959 CYPRBUS,D,8/29/2019,3437.000,3471.370,3437.000,0.000,131828 CYPRBUS,D,8/30/2019,3452.730,3487.260,3452.730,0.000,131766 CYPRBUS,D,9/3/2019,3443.310,3477.740,3443.310,0.000,131991 CYPRBUS,D,9/4/2019,3456.060,3490.620,3456.060,0.000,131981 CYPRBUS,D,9/5/2019,3463.220,3497.850,3463.220,0.000,132015 CYPRBUS,D,9/6/2019,3466.200,3500.860,3466.200,0.000,131936 CYPRBUS,D,9/9/2019,3465.610,3500.270,3465.610,0.000,131988 CYPRBUS,D,9/10/2019,3461.020,3495.630,3461.020,0.000,131805 CYPRBUS,D,9/11/2019,3467.390,3502.060,3467.390,0.000,131736 CYPRBUS,D,9/12/2019,3467.630,3502.310,3467.630,0.000,131705 CYPRBUS,D,9/13/2019,3461.590,3496.210,3461.590,0.000,131711 CYPRBUS,D,9/16/2019,3462.710,3497.340,3462.710,0.000,131755 CYPRBUS,D,9/17/2019,3464.610,3499.260,3464.610,0.000,131740 CYPRBUS,D,9/18/2019,3466.180,3500.840,3466.180,0.000,131725 CYPRBUS,D,9/19/2019,3467.440,3502.110,3467.440,0.000,131724 CYPRBUS,D,9/20/2019,3466.620,3501.290,3466.620,0.000,131425 CYPRBUS,D,9/23/2019,3468.710,3503.400,3468.710,0.000,131606 CYPRBUS,D,9/24/2019,3466.360,3501.020,3466.360,0.000,131620 CYPRBUS,D,9/25/2019,3459.350,3493.940,3459.350,0.000,131569 CYPRBUS,D,9/26/2019,3460.910,3495.520,3460.910,0.000,131540 CYPRBUS,D,9/27/2019,3460.020,3494.620,3460.020,0.000,131511 CYPRBUS,D,9/30/2019,3462.030,3496.650,3462.030,0.000,131504 CYPRBUS,D,10/1/2019,3454.970,3489.520,3454.970,0.000,131505 CYPRBUS,D,10/2/2019,3439.920,3474.320,3439.920,0.000,131488 CYPRBUS,D,10/3/2019,3447.470,3481.940,3447.470,0.000,131271 CYPRBUS,D,10/4/2019,3458.980,3493.570,3458.980,0.000,131348 CYPRBUS,D,10/7/2019,3455.230,3489.780,3455.230,0.000,131042 CYPRBUS,D,10/8/2019,3442.890,3477.320,3442.890,0.000,131040 CYPRBUS,D,10/9/2019,3444.100,3478.540,3444.100,0.000,131082 CYPRBUS,D,10/10/2019,3445.110,3479.560,3445.110,0.000,131053 CYPRBUS,D,10/11/2019,3454.170,3488.710,3454.170,0.000,130979 CYPRBUS,D,10/14/2019,3452.060,3486.580,3452.060,0.000,130969 CYPRBUS,D,10/15/2019,3461.790,3496.410,3461.790,0.000,130969 CYPRBUS,D,10/16/2019,3462.690,3497.320,3462.690,0.000,130819 CYPRBUS,D,10/17/2019,3464.290,3498.930,3464.290,0.000,130835 CYPRBUS,D,10/21/2019,3467.110,3501.780,3467.110,0.000,130770 CYPRBUS,D,10/22/2019,3469.570,3504.270,3469.570,0.000,130760 CYPRBUS,D,10/23/2019,3473.550,3508.290,3473.550,0.000,130717 CYPRBUS,D,10/25/2019,3479.330,3514.120,3479.330,0.000,130767 CYPRBUS,D,10/28/2019,3482.420,3517.240,3482.420,0.000,130689 CYPRBUS,D,10/29/2019,3484.310,3519.150,3484.310,0.000,130689 CYPRBUS,D,10/30/2019,3483.820,3518.660,3483.820,0.000,131132 CYPRBUS,D,10/31/2019,3489.430,3524.320,3489.430,0.000,131150 CYPRBUS,D,11/4/2019,3497.990,3532.970,3497.990,0.000,131132 CYPRBUS,D,11/5/2019,3498.690,3533.680,3498.690,0.000,131125 CYPRBUS,D,11/6/2019,3502.380,3537.400,3502.380,0.000,130961 CYPRBUS,D,11/7/2019,3500.450,3535.450,3500.450,0.000,131040 CYPRBUS,D,11/11/2019,3500.230,3535.230,3500.230,0.000,129927 CYPRBUS,D,11/12/2019,3498.310,3533.290,3498.310,0.000,129644 CYPRBUS,D,11/13/2019,3500.960,3535.970,3500.960,0.000,129019 CYPRBUS,D,11/14/2019,3504.420,3539.460,3504.420,0.000,129009 CYPRBUS,D,11/15/2019,3509.610,3544.710,3509.610,0.000,129118 CYPRBUS,D,11/18/2019,3513.670,3548.810,3513.670,0.000,129088 CYPRBUS,D,11/19/2019,3513.500,3548.640,3513.500,0.000,129057 CYPRBUS,D,11/20/2019,3510.990,3546.100,3510.990,0.000,129061 CYPRBUS,D,11/21/2019,3506.760,3541.830,3506.760,0.000,129082 CYPRBUS,D,11/22/2019,3511.260,3546.370,3511.260,0.000,129082 CYPRBUS,D,11/25/2019,3524.100,3559.340,3524.100,0.000,129082 CYPRBUS,D,11/26/2019,3527.700,3562.980,3527.700,0.000,129035 CYPRBUS,D,11/27/2019,3530.220,3565.520,3530.220,0.000,128857 CYPRBUS,D,11/28/2019,3529.440,3564.730,3529.440,0.000,128831 CYPRBUS,D,11/29/2019,3523.890,3559.130,3523.890,0.000,128820 CYPRBUS,D,12/2/2019,3511.210,3546.320,3511.210,0.000,128811 CYPRBUS,D,12/3/2019,3509.760,3544.860,3509.760,0.000,129122 CYPRBUS,D,12/4/2019,3514.850,3550.000,3514.850,0.000,129019 CYPRBUS,D,12/5/2019,3517.570,3552.750,3517.570,0.000,128864 CYPRBUS,D,12/6/2019,3521.410,3556.620,3521.410,0.000,128859 CYPRBUS,D,12/9/2019,3526.190,3561.450,3526.190,0.000,128366 CYPRBUS,D,12/10/2019,3525.040,3560.290,3525.040,0.000,128363 CYPRBUS,D,12/11/2019,3530.090,3565.390,3530.090,0.000,128355 CYPRBUS,D,12/12/2019,3532.110,3567.430,3532.110,0.000,128336 CYPRBUS,D,12/13/2019,3547.980,3583.460,3547.980,0.000,128280 CYPRBUS,D,12/16/2019,3557.090,3592.660,3557.090,0.000,128268 CYPRBUS,D,12/17/2019,3557.210,3592.780,3557.210,0.000,128268 CYPRBUS,D,12/18/2019,3557.340,3592.910,3557.340,0.000,128265 CYPRBUS,D,12/20/2019,3560.550,3596.160,3560.550,0.000,128161 CYPRBUS,D,12/23/2019,3564.020,3599.660,3564.020,0.000,127488 CYPRBUS,D,12/24/2019,3567.290,3602.960,3567.290,0.000,127451 CYPRBUS,D,12/27/2019,3585.250,3621.100,3585.250,0.000,127451 CYPRBUS,D,12/30/2019,3570.130,3605.830,3570.130,0.000,128056 CYPRBUS,D,1/3/2020,3574.840,3610.590,3574.840,0.000,127967 CYPRBUS,D,1/6/2020,3575.600,3611.360,3575.600,0.000,127101 CYPRBUS,D,1/7/2020,3573.110,3608.840,3573.110,0.000,127050 CYPRBUS,D,1/8/2020,3576.800,3612.570,3576.800,0.000,126165 CYPRBUS,D,1/9/2020,3586.490,3622.350,3586.490,0.000,126042 CYPRBUS,D,1/10/2020,3590.180,3626.080,3590.180,0.000,126044 CYPRBUS,D,1/13/2020,3594.890,3630.840,3594.890,0.000,125957 CYPRBUS,D,1/14/2020,3597.660,3633.640,3597.660,0.000,125954 CYPRBUS,D,1/15/2020,3605.500,3641.560,3605.500,0.000,125982 CYPRBUS,D,1/16/2020,3604.930,3640.980,3604.930,0.000,125981 CYPRBUS,D,1/17/2020,3608.740,3644.830,3608.740,0.000,125684 CYPRBUS,D,1/20/2020,3605.500,3641.560,3605.500,0.000,125879 CYPRBUS,D,1/21/2020,3606.360,3642.420,3606.360,0.000,124326 CYPRBUS,D,1/22/2020,3608.980,3645.070,3608.980,0.000,124322 CYPRBUS,D,1/23/2020,3604.450,3640.490,3604.450,0.000,124252 CYPRBUS,D,1/24/2020,3601.000,3637.010,3601.000,0.000,124330 CYPRBUS,D,1/27/2020,3579.010,3614.800,3579.010,0.000,124308 CYPRBUS,D,1/28/2020,3584.980,3620.830,3584.980,0.000,124306 CYPRBUS,D,1/29/2020,3596.480,3632.440,3596.480,0.000,124306 CYPRBUS,D,1/30/2020,3580.230,3616.030,3580.230,0.000,124219 CYPRBUS,D,1/31/2020,3571.690,3607.410,3571.690,0.000,124234 CYPRBUS,D,2/3/2020,3578.120,3613.900,3578.120,0.000,124242 CYPRBUS,D,2/4/2020,3594.330,3630.270,3594.330,0.000,124240 CYPRBUS,D,2/5/2020,3604.450,3640.490,3604.450,0.000,124233 CYPRBUS,D,2/6/2020,3611.670,3647.790,3611.670,0.000,124323 CYPRBUS,D,2/7/2020,3606.790,3642.860,3606.790,0.000,124417 CYPRBUS,D,2/10/2020,3611.950,3648.070,3611.950,0.000,124393 CYPRBUS,D,2/11/2020,3617.480,3653.650,3617.480,0.000,124247 CYPRBUS,D,2/12/2020,3625.020,3661.270,3625.020,0.000,124075 CYPRBUS,D,2/13/2020,3622.010,3658.230,3622.010,0.000,123944 CYPRBUS,D,2/14/2020,3624.320,3660.560,3624.320,0.000,123724 CYPRBUS,D,2/17/2020,3624.560,3660.810,3624.560,0.000,123727 CYPRBUS,D,2/18/2020,3617.380,3653.550,3617.380,0.000,123711 CYPRBUS,D,2/19/2020,3626.170,3662.430,3626.170,0.000,122678 CYPRBUS,D,2/20/2020,3617.050,3653.220,3617.050,0.000,122786 CYPRBUS,D,2/21/2020,3612.490,3648.610,3612.490,0.000,122776 CYPRBUS,D,2/24/2020,3574.430,3610.170,3574.430,0.000,122751 CYPRBUS,D,2/25/2020,3547.880,3583.360,3547.880,0.000,122798 CYPRBUS,D,2/26/2020,3541.100,3576.510,3541.100,0.000,122855 CYPRBUS,D,2/28/2020,3469.730,3504.430,3469.730,0.000,122720 CYPRBUS,D,3/2/2020,3506.330,3541.390,3506.330,0.000,121968 CYPRBUS,D,3/3/2020,3508.200,3543.280,3508.200,0.000,121834 CYPRBUS,D,3/4/2020,3539.710,3575.110,3539.710,0.000,121967 CYPRBUS,D,3/5/2020,3513.580,3548.720,3513.580,0.000,121929 CYPRBUS,D,3/6/2020,3474.320,3509.060,3474.320,0.000,121917 CYPRBUS,D,3/9/2020,3359.800,3393.400,3359.800,0.000,121877 CYPRBUS,D,3/10/2020,3366.540,3400.210,3366.540,0.000,121928 CYPRBUS,D,3/11/2020,3310.320,3343.420,3310.320,0.000,121694 CYPRBUS,D,3/12/2020,3159.010,3190.600,3159.010,0.000,121905 CYPRBUS,D,3/13/2020,3194.570,3226.520,3194.570,0.000,120748 CYPRBUS,D,3/16/2020,3194.570,3226.520,3194.570,0.000,120748 CYPRBUS,D,3/17/2020,3194.570,3226.520,3194.570,0.000,214696 CYPRBUS,D,3/18/2020,2963.770,2993.410,2963.770,0.000,119864 CYPRBUS,D,3/23/2020,2908.220,2937.300,2908.220,0.000,118028 CYPRBUS,D,3/24/2020,2997.880,3027.860,2997.880,0.000,116909 CYPRBUS,D,3/25/2020,3047.110,3077.580,3047.110,0.000,116820 CYPRBUS,D,3/27/2020,3102.230,3133.250,3102.230,0.000,116626 CYPRBUS,D,3/30/2020,3132.100,3163.420,3132.100,0.000,116542 CYPRBUS,D,3/31/2020,3135.380,3166.730,3135.380,0.000,116539 CYPRBUS,D,4/1/2020,3096.130,3127.090,3096.130,0.000,116515 CYPRBUS,D,4/2/2020,3094.310,3125.250,3094.310,0.000,116195 CYPRBUS,D,4/3/2020,3095.900,3126.860,3095.900,0.000,116195 CYPRBUS,D,4/6/2020,3145.450,3176.900,3145.450,0.000,116185 CYPRBUS,D,4/7/2020,3169.910,3201.610,3169.910,0.000,116186 CYPRBUS,D,4/8/2020,3193.730,3225.670,3193.730,0.000,116039 CYPRBUS,D,4/9/2020,3237.630,3270.010,3237.630,0.000,116033 CYPRBUS,D,4/14/2020,3258.370,3290.950,3258.370,0.000,116027 CYPRBUS,D,4/17/2020,3275.470,3308.220,3275.470,0.000,115866 CYPRBUS,D,4/20/2020,3268.790,3301.480,3268.790,0.000,115866 CYPRBUS,D,4/21/2020,3231.490,3263.800,3231.490,0.000,115867 CYPRBUS,D,4/22/2020,3248.640,3281.130,3248.640,0.000,115787 CYPRBUS,D,4/23/2020,3259.230,3291.820,3259.230,0.000,115724 CYPRBUS,D,4/24/2020,3260.940,3293.550,3260.940,0.000,115723 CYPRBUS,D,4/27/2020,3280.090,3312.890,3280.090,0.000,115722 CYPRBUS,D,4/28/2020,3292.230,3325.150,3292.230,0.000,115723 CYPRBUS,D,4/29/2020,3325.360,3358.610,3325.360,0.000,115595 CYPRBUS,D,4/30/2020,3316.220,3349.380,3316.220,0.000,115584 CYPRBUS,D,5/4/2020,3276.100,3308.860,3276.100,0.000,115273 CYPRBUS,D,5/5/2020,3294.410,3327.350,3294.410,0.000,115196 CYPRBUS,D,5/6/2020,3285.460,3318.310,3285.460,0.000,115197 CYPRBUS,D,5/7/2020,3304.080,3337.120,3304.080,0.000,115246 CYPRBUS,D,5/8/2020,3319.210,3352.400,3319.210,0.000,115244 CYPRBUS,D,5/11/2020,3314.880,3348.030,3314.880,0.000,115244 CYPRBUS,D,5/12/2020,3312.040,3345.160,3312.040,0.000,115246 CYPRBUS,D,5/13/2020,3287.930,3320.810,3287.930,0.000,115248 CYPRBUS,D,5/14/2020,3282.280,3315.100,3282.280,0.000,115178 CYPRBUS,D,5/15/2020,3287.790,3320.670,3287.790,0.000,115178 CYPRBUS,D,5/18/2020,3333.720,3367.060,3333.720,0.000,115177 CYPRBUS,D,5/19/2020,3339.640,3373.040,3339.640,0.000,115121 CYPRBUS,D,5/20/2020,3364.740,3398.390,3364.740,0.000,115121 CYPRBUS,D,5/21/2020,3364.740,3398.390,3364.740,0.000,115121 CYPRBUS,D,5/22/2020,3356.860,3390.430,3356.860,0.000,114959 CYPRBUS,D,5/25/2020,3358.370,3391.950,3358.370,0.000,114830 CYPRBUS,D,5/26/2020,3387.170,3421.040,3387.170,0.000,114830 CYPRBUS,D,5/27/2020,3396.570,3430.540,3396.570,0.000,114666 CYPRBUS,D,5/28/2020,3406.580,3440.650,3406.580,0.000,114641 CYPRBUS,D,5/29/2020,3406.010,3440.070,3406.010,0.000,114637 CYPRBUS,D,6/1/2020,3406.010,3440.070,3406.010,0.000,114637 CYPRBUS,D,6/3/2020,3440.550,3474.960,3468.610,0.000,114669 CYPRBUS,D,6/5/2020,3502.750,3537.780,3502.750,0.000,114593 CYPRBUS,D,6/8/2020,3516.410,3551.570,3516.410,0.000,114576 CYPRBUS,D,6/9/2020,3504.060,3539.100,3504.060,0.000,114590 CYPRBUS,D,6/10/2020,3501.080,3536.090,3501.080,0.000,114589 CYPRBUS,D,6/11/2020,3427.070,3461.340,3427.070,0.000,114507 CYPRBUS,D,6/12/2020,3438.410,3472.790,3438.410,0.000,114508 CYPRBUS,D,6/15/2020,3440.670,3475.080,3440.670,0.000,114089 CYPRBUS,D,6/16/2020,3481.650,3516.470,3481.650,0.000,114080 CYPRBUS,D,6/17/2020,3481.590,3516.410,3481.590,0.000,114072 CYPRBUS,D,6/18/2020,3478.070,3512.850,3478.070,0.000,114108 CYPRBUS,D,6/19/2020,3480.780,3515.590,3480.780,0.000,114140 CYPRBUS,D,6/22/2020,3480.780,3515.590,3480.780,0.000,114140 CYPRBUS,D,6/23/2020,3479.830,3514.630,3479.830,0.000,114160 CYPRBUS,D,6/24/2020,3459.030,3493.620,3459.030,0.000,114161 CYPRBUS,D,6/25/2020,3465.820,3500.480,3465.820,0.000,114150 CYPRBUS,D,6/26/2020,3450.830,3485.340,3450.830,0.000,114092 CYPRBUS,D,6/29/2020,3459.170,3493.760,3459.170,0.000,114024 CYPRBUS,D,6/30/2020,3470.490,3505.190,3470.490,0.000,114017 CYPRBUS,D,7/1/2020,3479.130,3513.920,3479.130,0.000,114001 CYPRBUS,D,7/2/2020,3497.730,3532.710,3497.730,0.000,113985 CYPRBUS,D,7/3/2020,3495.410,3530.360,3495.410,0.000,114005 CYPRBUS,D,7/6/2020,3522.360,3557.580,3522.360,0.000,113999 CYPRBUS,D,7/7/2020,3514.700,3549.850,3514.700,0.000,113996 CYPRBUS,D,7/8/2020,3516.980,3552.150,3516.980,0.000,113991 CYPRBUS,D,7/9/2020,3510.800,3545.910,3510.800,0.000,113990 CYPRBUS,D,7/10/2020,3519.680,3554.880,3519.680,0.000,113995 CYPRBUS,D,7/13/2020,3522.390,3557.610,3522.390,0.000,114003 CYPRBUS,D,7/14/2020,3522.920,3558.150,3522.920,0.000,113982 CYPRBUS,D,7/15/2020,3546.030,3581.490,3546.030,0.000,113914 CYPRBUS,D,7/16/2020,3541.140,3576.550,3541.140,0.000,113992 CYPRBUS,D,7/17/2020,3544.540,3579.990,3544.540,0.000,113992 CYPRBUS,D,7/20/2020,3562.340,3597.960,3562.340,0.000,113948 CYPRBUS,D,7/21/2020,3574.140,3609.880,3574.140,0.000,113931 CYPRBUS,D,7/22/2020,3576.350,3612.110,3576.350,0.000,113866 CYPRBUS,D,7/23/2020,3572.570,3608.300,3572.570,0.000,113865 CYPRBUS,D,7/24/2020,3557.910,3593.490,3557.910,0.000,113868 CYPRBUS,D,7/27/2020,3567.080,3602.750,3567.080,0.000,113867 CYPRBUS,D,7/28/2020,3564.840,3600.490,3564.840,0.000,113767 CYPRBUS,D,7/29/2020,3574.220,3609.960,3574.220,0.000,113764 CYPRBUS,D,7/30/2020,3562.550,3598.180,3562.550,0.000,113745 CYPRBUS,D,7/31/2020,3562.720,3598.350,3562.720,0.000,113741 CYPRBUS,D,8/3/2020,3580.400,3616.200,3580.400,0.000,113551 CYPRBUS,D,8/4/2020,3586.870,3622.740,3586.870,0.000,113622 CYPRBUS,D,8/5/2020,3602.230,3638.250,3602.230,0.000,113627 CYPRBUS,D,8/6/2020,3602.750,3638.780,3602.750,0.000,113640 CYPRBUS,D,8/7/2020,3602.750,3638.780,3599.320,0.000,113571 CYPRBUS,D,8/10/2020,3602.120,3638.140,3602.120,0.000,113546 CYPRBUS,D,8/11/2020,3604.720,3640.770,3604.720,0.000,113607 CYPRBUS,D,8/12/2020,3618.350,3654.530,3618.350,0.000,113546 CYPRBUS,D,8/13/2020,3610.670,3646.780,3610.670,0.000,113530 CYPRBUS,D,8/14/2020,3601.800,3637.820,3601.800,0.000,113432 CYPRBUS,D,8/17/2020,3607.400,3643.470,3607.400,0.000,113438 CYPRBUS,D,8/18/2020,3606.950,3643.020,3606.950,0.000,113293 CYPRBUS,D,8/19/2020,3605.970,3642.030,3605.970,0.000,113190 CYPRBUS,D,8/20/2020,3599.670,3635.670,3599.670,0.000,113247 CYPRBUS,D,8/21/2020,3600.600,3636.610,3600.600,0.000,113084 CYPRBUS,D,8/24/2020,3618.740,3654.930,3618.740,0.000,113024 CYPRBUS,D,8/25/2020,3619.170,3655.360,3619.170,0.000,113054 CYPRBUS,D,8/26/2020,3629.290,3665.580,3629.290,0.000,113050 CYPRBUS,D,8/27/2020,3623.380,3659.610,3623.380,0.000,113025 CYPRBUS,D,8/28/2020,3629.590,3665.890,3629.590,0.000,113022 CYPRBUS,D,8/31/2020,3628.420,3664.700,3628.420,0.000,113004 CYPRBUS,D,9/1/2020,3636.890,3673.260,3636.890,0.000,113004 CYPRBUS,D,9/2/2020,3655.430,3691.980,3655.430,0.000,113002 CYPRBUS,D,9/3/2020,3624.320,3660.560,3624.320,0.000,112991 CYPRBUS,D,9/4/2020,3600.110,3636.110,3600.110,0.000,112988 CYPRBUS,D,9/7/2020,3606.070,3642.130,3606.070,0.000,112833 CYPRBUS,D,9/8/2020,3582.350,3618.170,3582.350,0.000,112829 CYPRBUS,D,9/9/2020,3603.920,3639.960,3603.920,0.000,112828 CYPRBUS,D,9/10/2020,3593.280,3629.210,3593.280,0.000,112827 CYPRBUS,D,9/11/2020,3592.990,3628.920,3592.990,0.000,112810 CYPRBUS,D,9/14/2020,3605.740,3641.800,3605.740,0.000,112814 CYPRBUS,D,9/15/2020,3616.030,3652.190,3616.030,0.000,112810 CYPRBUS,D,9/16/2020,3616.940,3653.110,3616.940,0.000,112619 CYPRBUS,D,9/17/2020,3604.330,3640.370,3604.330,0.000,112557 CYPRBUS,D,9/18/2020,3595.530,3631.490,3595.530,0.000,112537 CYPRBUS,D,9/21/2020,3559.120,3594.710,3559.120,0.000,112515 CYPRBUS,D,9/22/2020,3567.550,3603.230,3567.550,0.000,112540 CYPRBUS,D,9/23/2020,3554.550,3590.100,3554.550,0.000,112539 CYPRBUS,D,9/24/2020,3533.410,3568.740,3533.410,0.000,112544 CYPRBUS,D,9/25/2020,3545.680,3581.140,3545.680,0.000,112182 CYPRBUS,D,9/28/2020,3572.450,3608.170,3572.450,0.000,112252 CYPRBUS,D,9/29/2020,3569.650,3605.350,3569.650,0.000,112296 CYPRBUS,D,9/30/2020,3576.470,3612.230,3576.470,0.000,112229 CYPRBUS,D,10/1/2020,3582.180,3618.000,3582.180,0.000,112229 CYPRBUS,D,10/2/2020,3577.240,3613.010,3577.240,0.000,112192 CYPRBUS,D,10/5/2020,3595.450,3631.400,3595.450,0.000,112091 CYPRBUS,D,10/6/2020,3594.270,3630.210,3594.270,0.000,112091 CYPRBUS,D,10/7/2020,3602.420,3638.440,3602.420,0.000,111786 CYPRBUS,D,10/8/2020,3617.460,3653.630,3617.460,0.000,111668 CYPRBUS,D,10/9/2020,3632.660,3668.990,3632.660,0.000,111590 CYPRBUS,D,10/12/2020,3657.880,3694.460,3657.880,0.000,111570 CYPRBUS,D,10/13/2020,3646.290,3682.750,3646.290,0.000,111677 CYPRBUS,D,10/14/2020,3639.940,3676.340,3639.940,0.000,111671 CYPRBUS,D,10/15/2020,3621.810,3658.030,3621.810,0.000,111666 CYPRBUS,D,10/16/2020,3631.880,3668.200,3631.880,0.000,111524 CYPRBUS,D,10/19/2020,3622.980,3659.210,3622.980,0.000,111506 CYPRBUS,D,10/20/2020,3621.120,3657.330,3621.120,0.000,111527 CYPRBUS,D,10/21/2020,3612.960,3649.090,3612.960,0.000,111526 CYPRBUS,D,10/22/2020,3609.920,3646.020,3609.920,0.000,111523 CYPRBUS,D,10/23/2020,3616.760,3652.930,3616.760,0.000,111528 CYPRBUS,D,10/27/2020,3605.290,3641.340,3605.290,0.000,111353 CYPRBUS,D,10/28/2020,3550.750,3586.260,3550.750,0.000,111337 CYPRBUS,D,10/29/2020,3550.720,3586.230,3550.720,0.000,111272 CYPRBUS,D,10/30/2020,3539.750,3575.150,3539.750,0.000,111262 CYPRBUS,D,11/2/2020,3555.680,3591.240,3555.680,0.000,111247 CYPRBUS,D,11/3/2020,3582.240,3618.060,3582.240,0.000,111163 CYPRBUS,D,11/4/2020,3624.800,3661.050,3624.800,0.000,111168 CYPRBUS,D,11/5/2020,3667.520,3704.200,3667.520,0.000,111205 CYPRBUS,D,11/6/2020,3654.630,3691.180,3654.630,0.000,111198 CYPRBUS,D,11/9/2020,3682.450,3719.270,3682.450,0.000,111283 CYPRBUS,D,11/10/2020,3677.560,3714.340,3677.560,0.000,111295 CYPRBUS,D,11/11/2020,3688.540,3725.430,3688.540,0.000,111298 CYPRBUS,D,11/12/2020,3684.750,3721.600,3684.750,0.000,111229 CYPRBUS,D,11/13/2020,3687.420,3724.290,3687.420,0.000,111096 CYPRBUS,D,11/17/2020,3711.250,3748.360,3711.250,0.000,110574 CYPRBUS,D,11/18/2020,3708.360,3745.440,3708.360,0.000,110572 CYPRBUS,D,11/19/2020,3708.260,3745.340,3708.260,0.000,110430 CYPRBUS,D,11/20/2020,3712.120,3749.240,3712.120,0.000,110378 CYPRBUS,D,11/23/2020,3715.270,3752.420,3715.270,0.000,110353 CYPRBUS,D,11/24/2020,3733.190,3770.520,3733.190,0.000,110353 CYPRBUS,D,11/25/2020,3735.640,3773.000,3735.640,0.000,110309 CYPRBUS,D,11/26/2020,3734.420,3771.760,3734.420,0.000,110221 CYPRBUS,D,11/27/2020,3742.040,3779.460,3742.040,0.000,110229 CYPRBUS,D,11/30/2020,3733.230,3770.560,3733.230,0.000,110230 CYPRBUS,D,12/1/2020,3748.070,3785.550,3748.070,0.000,110228 CYPRBUS,D,12/2/2020,3759.590,3797.190,3759.590,0.000,110229 CYPRBUS,D,12/3/2020,3759.880,3797.480,3759.880,0.000,110217 CYPRBUS,D,12/4/2020,3761.100,3798.710,3761.100,0.000,110185 CYPRBUS,D,12/7/2020,3766.960,3804.630,3766.960,0.000,110192 CYPRBUS,D,12/8/2020,3771.310,3809.020,3771.310,0.000,110180 CYPRBUS,D,12/9/2020,3763.110,3800.740,3763.110,0.000,110102 CYPRBUS,D,12/10/2020,3764.890,3802.540,3764.890,0.000,110176 CYPRBUS,D,12/11/2020,3758.250,3795.830,3758.250,0.000,110170 CYPRBUS,D,12/14/2020,3763.580,3801.220,3763.580,0.000,110169 CYPRBUS,D,12/15/2020,3771.690,3809.410,3771.690,0.000,110168 CYPRBUS,D,12/16/2020,3784.060,3821.900,3784.060,0.000,110067 CYPRBUS,D,12/17/2020,3794.960,3832.910,3794.960,0.000,110021 CYPRBUS,D,12/18/2020,3782.020,3819.840,3782.020,0.000,109923 CYPRBUS,D,12/21/2020,3768.720,3806.410,3768.720,0.000,109934 CYPRBUS,D,12/22/2020,3776.470,3814.230,3776.470,0.000,109906 CYPRBUS,D,12/23/2020,3783.400,3821.230,3783.400,0.000,109902 CYPRBUS,D,12/24/2020,3786.230,3824.090,3786.230,0.000,109899 CYPRBUS,D,12/28/2020,3794.350,3832.290,3794.350,0.000,109899 CYPRBUS,D,12/29/2020,3800.790,3838.800,3800.790,0.000,109940 CYPRBUS,D,12/30/2020,3805.570,3843.630,3805.570,0.000,109970 CYPRBUS,D,1/5/2021,3799.230,3837.220,3799.230,0.000,109967 CYPRBUS,D,1/6/2021,3817.040,3855.210,3817.040,0.000,109702 CYPRBUS,D,1/7/2021,3832.440,3870.760,3832.440,0.000,109708 CYPRBUS,D,1/8/2021,3835.800,3874.160,3835.800,0.000,109698 CYPRBUS,D,1/11/2021,3818.390,3856.570,3818.390,0.000,109699 CYPRBUS,D,1/12/2021,3827.310,3865.580,3827.310,0.000,109582 CYPRBUS,D,1/13/2021,3831.090,3869.400,3831.090,0.000,109559 CYPRBUS,D,1/14/2021,3835.620,3873.980,3835.620,0.000,109651 CYPRBUS,D,1/15/2021,3824.950,3863.200,3824.950,0.000,109735 CYPRBUS,D,1/18/2021,3826.390,3864.650,3826.390,0.000,109726 CYPRBUS,D,1/19/2021,3828.150,3866.430,3828.150,0.000,109725 CYPRBUS,D,1/20/2021,3843.650,3882.090,3843.650,0.000,109087 CYPRBUS,D,1/21/2021,3850.420,3888.920,3850.420,0.000,108742 CYPRBUS,D,1/22/2021,3844.990,3883.440,3844.990,0.000,108692 CYPRBUS,D,1/25/2021,3839.480,3877.870,3839.480,0.000,108692 CYPRBUS,D,1/26/2021,3853.730,3892.270,3853.730,0.000,108711 CYPRBUS,D,1/27/2021,3812.580,3850.710,3812.580,0.000,108711 CYPRBUS,D,1/28/2021,3817.650,3855.830,3817.650,0.000,108728 CYPRBUS,D,2/1/2021,3818.000,3856.180,3818.000,0.000,108575 CYPRBUS,D,2/2/2021,3836.220,3874.580,3836.220,0.000,108366 CYPRBUS,D,2/3/2021,3836.850,3875.220,3836.850,0.000,108366 CYPRBUS,D,2/4/2021,3850.620,3889.130,3850.620,0.000,108217 CYPRBUS,D,2/5/2021,3858.790,3897.380,3858.790,0.000,108474 CYPRBUS,D,2/8/2021,3868.510,3907.200,3868.510,0.000,108550 CYPRBUS,D,2/9/2021,3870.910,3909.620,3870.910,0.000,108516 CYPRBUS,D,2/10/2021,3875.200,3913.950,3875.200,0.000,108445 CYPRBUS,D,2/11/2021,3880.990,3919.800,3880.990,0.000,108414 CYPRBUS,D,2/12/2021,3886.900,3925.770,3886.900,0.000,108716 CYPRBUS,D,2/15/2021,3886.900,3925.770,3886.900,0.000,108716 CYPRBUS,D,2/16/2021,3884.810,3923.660,3884.810,0.000,108730 CYPRBUS,D,2/17/2021,3876.810,3915.580,3876.810,0.000,108498 CYPRBUS,D,2/18/2021,3868.180,3906.860,3868.180,0.000,108482 CYPRBUS,D,2/19/2021,3863.560,3902.200,3863.560,0.000,108377 CYPRBUS,D,2/22/2021,3853.070,3891.600,3853.070,0.000,108015 CYPRBUS,D,2/23/2021,3847.680,3886.160,3847.680,0.000,107731 CYPRBUS,D,2/24/2021,3859.210,3897.800,3859.210,0.000,107613 CYPRBUS,D,2/25/2021,3825.580,3863.840,3825.580,0.000,107585 CYPRBUS,D,2/26/2021,3815.020,3853.170,3815.020,0.000,107562 CYPRBUS,D,3/1/2021,3844.790,3883.240,3844.790,0.000,107259 CYPRBUS,D,3/2/2021,3842.230,3880.650,3842.230,0.000,107166 CYPRBUS,D,3/3/2021,3829.390,3867.680,3829.390,0.000,106917 CYPRBUS,D,3/4/2021,3807.720,3845.800,3807.720,0.000,106854 CYPRBUS,D,3/5/2021,3797.650,3835.630,3797.650,0.000,106773 CYPRBUS,D,3/8/2021,3803.850,3841.890,3803.850,0.000,106630 CYPRBUS,D,3/9/2021,3812.630,3850.760,3812.630,0.000,106628 CYPRBUS,D,3/10/2021,3830.420,3868.720,3830.420,0.000,106515 CYPRBUS,D,3/12/2021,3839.140,3877.530,3839.140,0.000,106520 CYPRBUS,D,3/15/2021,3847.030,3885.500,3847.030,0.000,106549 CYPRBUS,D,3/16/2021,3851.740,3890.260,3851.740,0.000,106551 CYPRBUS,D,3/18/2021,3840.000,3878.400,3840.000,0.000,106442 CYPRBUS,D,3/19/2021,3834.670,3873.020,3834.670,0.000,106378 CYPRBUS,D,3/22/2021,3841.170,3879.580,3841.170,0.000,106360 CYPRBUS,D,3/24/2021,3823.180,3861.410,3823.180,0.000,106409 CYPRBUS,D,3/25/2021,3821.560,3859.780,3821.560,0.000,106521 CYPRBUS,D,3/26/2021,3842.100,3880.520,3842.100,0.000,106514 CYPRBUS,D,3/29/2021,3836.150,3874.510,3836.150,0.000,106562 CYPRBUS,D,3/30/2021,3848.500,3886.990,3848.500,0.000,106562 CYPRBUS,D,3/31/2021,3844.230,3882.670,3844.230,0.000,107052 CYPRBUS,D,4/1/2021,3863.520,3902.160,3863.520,0.000,107052 CYPRBUS,D,4/2/2021,3863.520,3902.160,3863.520,0.000,107052 CYPRBUS,D,4/6/2021,3881.230,3920.040,3881.230,0.000,107050 CYPRBUS,D,4/7/2021,3878.210,3916.990,3878.210,0.000,107141 CYPRBUS,D,4/8/2021,3885.430,3924.280,3885.430,0.000,107142 CYPRBUS,D,4/9/2021,3886.760,3925.630,3886.760,0.000,107142 CYPRBUS,D,4/12/2021,3886.300,3925.160,3886.300,0.000,107399 CYPRBUS,D,4/13/2021,3889.600,3928.500,3889.600,0.000,107009 CYPRBUS,D,4/14/2021,3895.060,3934.010,3895.060,0.000,107000 CYPRBUS,D,4/15/2021,3908.810,3947.900,3908.810,0.000,106938 CYPRBUS,D,4/16/2021,3914.850,3954.000,3914.850,0.000,106884 CYPRBUS,D,4/19/2021,3908.210,3947.290,3908.210,0.000,106893 CYPRBUS,D,4/20/2021,3888.430,3927.310,3888.430,0.000,106347 CYPRBUS,D,4/21/2021,3900.670,3939.680,3900.670,0.000,106234 CYPRBUS,D,4/22/2021,3903.620,3942.660,3903.620,0.000,106247 CYPRBUS,D,4/23/2021,3911.910,3951.030,3911.910,0.000,106254 CYPRBUS,D,4/26/2021,3919.090,3958.280,3919.090,0.000,106303 CYPRBUS,D,4/27/2021,3926.060,3965.320,3926.060,0.000,106327 CYPRBUS,D,4/30/2021,3908.840,3947.930,3908.840,0.000,106110 CYPRBUS,D,5/3/2021,3898.440,3937.420,3898.440,0.000,105989 CYPRBUS,D,5/5/2021,3914.930,3954.080,3914.930,0.000,106054 CYPRBUS,D,5/6/2021,3919.050,3958.240,3919.050,0.000,106045 CYPRBUS,D,5/7/2021,3937.140,3976.510,3937.140,0.000,106171 CYPRBUS,D,5/10/2021,3931.490,3970.800,3931.490,0.000,106242 CYPRBUS,D,5/11/2021,3906.680,3945.750,3906.680,0.000,106140 CYPRBUS,D,5/12/2021,3886.210,3925.070,3886.210,0.000,106147 CYPRBUS,D,5/13/2021,3886.210,3925.070,3886.210,0.000,106147 CYPRBUS,D,5/14/2021,3916.810,3955.980,3916.810,0.000,106178 CYPRBUS,D,5/17/2021,3919.670,3958.870,3919.670,0.000,106158 CYPRBUS,D,5/18/2021,3919.590,3958.790,3919.590,0.000,106177 CYPRBUS,D,5/19/2021,3897.830,3936.810,3897.830,0.000,106173 CYPRBUS,D,5/20/2021,3925.700,3964.960,3925.700,0.000,106223 CYPRBUS,D,5/21/2021,3920.580,3959.790,3920.580,0.000,106235 CYPRBUS,D,5/24/2021,3920.580,3959.790,3920.580,0.000,106235 CYPRBUS,D,5/25/2021,3934.850,3974.200,3934.850,0.000,106217 CYPRBUS,D,5/26/2021,3935.710,3975.070,3935.710,0.000,106201 CYPRBUS,D,5/27/2021,3938.890,3978.280,3938.890,0.000,106192 CYPRBUS,D,5/28/2021,3946.120,3985.580,3946.120,0.000,106213 CYPRBUS,D,5/31/2021,3945.900,3985.360,3945.900,0.000,106218 CYPRBUS,D,6/1/2021,3951.170,3990.680,3951.170,0.000,105673 CYPRBUS,D,6/2/2021,3956.770,3996.340,3956.770,0.000,105674 CYPRBUS,D,6/3/2021,3948.640,3988.130,3948.640,0.000,105667 CYPRBUS,D,6/4/2021,3953.870,3993.410,3953.870,0.000,105654 CYPRBUS,D,6/7/2021,3962.420,4002.040,3962.420,0.000,105707 CYPRBUS,D,6/8/2021,3966.190,4005.850,3966.190,0.000,105702 CYPRBUS,D,6/9/2021,3968.560,4008.250,3968.560,0.000,105554 CYPRBUS,D,6/10/2021,3975.160,4014.910,3975.160,0.000,105581 CYPRBUS,D,6/11/2021,3977.630,4017.410,3977.630,0.000,105581 CYPRBUS,D,6/14/2021,3978.360,4018.140,3978.360,0.000,105581 CYPRBUS,D,6/15/2021,3977.140,4016.910,3977.140,0.000,105632 CYPRBUS,D,6/16/2021,3970.570,4010.280,3970.570,0.000,105628 CYPRBUS,D,6/18/2021,3970.570,4010.280,3942.400,0.000,105644 CYPRBUS,D,6/21/2021,3970.570,4010.280,3942.400,0.000,105644 CYPRBUS,D,6/22/2021,3959.290,3998.880,3959.290,0.000,105743 CYPRBUS,D,6/23/2021,3968.650,4008.340,3968.650,0.000,105712 CYPRBUS,D,6/24/2021,3973.940,4013.680,3973.940,0.000,105621 CYPRBUS,D,6/28/2021,3970.700,4010.410,3970.700,0.000,105413 CYPRBUS,D,6/30/2021,3968.070,4007.750,3968.070,0.000,105399 CYPRBUS,D,7/1/2021,3972.260,4011.980,3972.260,0.000,105366 CYPRBUS,D,7/2/2021,3977.460,4017.230,3977.460,0.000,105324 CYPRBUS,D,7/5/2021,3981.160,4020.970,3981.160,0.000,105324 CYPRBUS,D,7/6/2021,3974.420,4014.160,3974.420,0.000,105207 CYPRBUS,D,7/7/2021,3976.790,4016.560,3976.790,0.000,105210 CYPRBUS,D,7/8/2021,3958.930,3998.520,3958.930,0.000,105209 CYPRBUS,D,7/9/2021,3973.560,4013.300,3973.560,0.000,105157 CYPRBUS,D,7/12/2021,3989.520,4029.420,3989.520,0.000,105169 CYPRBUS,D,7/13/2021,3976.070,4015.830,3976.070,0.000,106012 CYPRBUS,D,7/15/2021,3969.570,4009.270,3969.570,0.000,105954 CYPRBUS,D,7/16/2021,3955.980,3995.540,3955.980,0.000,105922 CYPRBUS,D,7/19/2021,3931.410,3970.720,3931.410,0.000,104659 CYPRBUS,D,7/20/2021,3944.530,3983.980,3944.530,0.000,104668 CYPRBUS,D,7/21/2021,3961.000,4000.610,3961.000,0.000,104679 CYPRBUS,D,7/22/2021,3965.460,4005.110,3965.460,0.000,104617 CYPRBUS,D,7/23/2021,3973.700,4013.440,3973.700,0.000,104666 CYPRBUS,D,7/26/2021,3972.320,4012.040,3972.320,0.000,104663 CYPRBUS,D,7/27/2021,3964.620,4004.270,3964.620,0.000,104667 CYPRBUS,D,7/28/2021,3973.970,4013.710,3973.970,0.000,104670 CYPRBUS,D,7/29/2021,3990.750,4030.660,3990.750,0.000,104645 CYPRBUS,D,7/30/2021,3985.680,4025.540,3985.680,0.000,104754 CYPRBUS,D,8/2/2021,3984.990,4024.840,3984.990,0.000,104827 CYPRBUS,D,8/3/2021,3990.290,4030.190,3990.290,0.000,104828 CYPRBUS,D,8/4/2021,3989.300,4029.190,3989.300,0.000,104975 CYPRBUS,D,8/5/2021,3991.860,4031.780,3991.860,0.000,104988 CYPRBUS,D,8/6/2021,3990.750,4030.660,3990.750,0.000,104971 CYPRBUS,D,8/9/2021,3988.250,4028.130,3988.250,0.000,105120 CYPRBUS,D,8/10/2021,3988.930,4028.820,3988.930,0.000,105128 CYPRBUS,D,8/11/2021,3992.660,4032.590,3992.660,0.000,105132 CYPRBUS,D,8/12/2021,4001.440,4041.450,4001.440,0.000,105174 CYPRBUS,D,8/13/2021,3999.450,4039.440,3999.450,0.000,105174 CYPRBUS,D,8/16/2021,3992.350,4032.270,3992.350,0.000,105184 CYPRBUS,D,8/17/2021,3986.780,4026.650,3986.780,0.000,105198 CYPRBUS,D,8/18/2021,3991.580,4031.500,3991.580,0.000,105134 CYPRBUS,D,8/19/2021,3966.750,4006.420,3966.750,0.000,105274 CYPRBUS,D,8/20/2021,3980.890,4020.700,3980.890,0.000,105243 CYPRBUS,D,8/23/2021,3992.060,4031.980,3992.060,0.000,105251 CYPRBUS,D,8/24/2021,3996.390,4036.350,3996.390,0.000,105241 CYPRBUS,D,8/25/2021,3998.830,4038.820,3998.830,0.000,105202 CYPRBUS,D,8/26/2021,3994.410,4034.350,3994.410,0.000,105333 CYPRBUS,D,8/27/2021,4006.880,4046.950,4006.880,0.000,105315 CYPRBUS,D,8/30/2021,4014.160,4054.300,4014.160,0.000,105277 CYPRBUS,D,8/31/2021,4013.990,4054.130,4013.990,0.000,105294 CYPRBUS,D,9/1/2021,4017.130,4057.300,4017.130,0.000,105233 CYPRBUS,D,9/2/2021,4025.680,4065.940,4025.680,0.000,105216 CYPRBUS,D,9/3/2021,4022.580,4062.810,4022.580,0.000,105196 CYPRBUS,D,9/6/2021,4026.580,4066.850,4026.580,0.000,105223 CYPRBUS,D,9/7/2021,4019.360,4059.550,4019.360,0.000,105332 CYPRBUS,D,9/9/2021,4014.170,4054.310,4014.170,0.000,105497 CYPRBUS,D,9/10/2021,4008.690,4048.780,4008.690,0.000,105538 CYPRBUS,D,9/13/2021,4012.980,4053.110,4012.980,0.000,105603 CYPRBUS,D,9/14/2021,4011.760,4051.880,4011.760,0.000,105570 CYPRBUS,D,9/15/2021,4012.260,4052.380,4012.260,0.000,105570 CYPRBUS,D,9/16/2021,4010.820,4050.930,4010.820,0.000,105480 CYPRBUS,D,9/17/2021,3998.020,4038.000,3998.020,0.000,105481 CYPRBUS,D,9/20/2021,3973.220,4012.950,3973.220,0.000,105444 CYPRBUS,D,9/21/2021,3978.390,4018.170,3978.390,0.000,105448 CYPRBUS,D,9/22/2021,3994.370,4034.310,3994.370,0.000,105386 CYPRBUS,D,9/23/2021,4005.040,4045.090,4005.040,0.000,105393 CYPRBUS,D,9/24/2021,3999.080,4039.070,3999.080,0.000,105390 CYPRBUS,D,9/27/2021,3992.930,4032.860,3992.930,0.000,105327 CYPRBUS,D,9/28/2021,3958.810,3998.400,3958.810,0.000,104483 CYPRBUS,D,9/29/2021,3964.280,4003.920,3964.280,0.000,104414 CYPRBUS,D,9/30/2021,3956.160,3995.720,3956.160,0.000,104414 CYPRBUS,D,10/1/2021,3961.380,4000.990,3961.380,0.000,104381 CYPRBUS,D,10/4/2021,3950.610,3990.120,3950.610,0.000,104363 CYPRBUS,D,10/5/2021,3963.670,4003.310,3963.670,0.000,104366 CYPRBUS,D,10/6/2021,3951.050,3990.560,3951.050,0.000,104311 CYPRBUS,D,10/8/2021,3969.590,4009.290,3969.590,0.000,104316 CYPRBUS,D,10/11/2021,3966.580,4006.250,3966.580,0.000,104310 CYPRBUS,D,10/12/2021,3962.270,4001.890,3962.270,0.000,104327 CYPRBUS,D,10/13/2021,3968.800,4008.490,3968.800,0.000,104327 CYPRBUS,D,10/15/2021,4002.260,4042.280,4002.260,0.000,104339 CYPRBUS,D,10/18/2021,3999.880,4039.880,3999.880,0.000,104337 CYPRBUS,D,10/19/2021,4007.380,4047.450,4007.380,0.000,104348 CYPRBUS,D,10/21/2021,4008.150,4048.230,4008.150,0.000,104260 CYPRBUS,D,10/22/2021,4008.380,4048.460,4008.380,0.000,104281 CYPRBUS,D,10/25/2021,4015.000,4055.150,4015.000,0.000,104358 CYPRBUS,D,10/27/2021,4015.300,4055.450,4015.300,0.000,104356 CYPRBUS,D,10/28/2021,4016.610,4056.780,4016.610,0.000,104323 CYPRBUS,D,10/29/2021,4017.270,4057.440,4017.270,0.000,104355 CYPRBUS,D,11/2/2021,4026.060,4066.320,4026.060,0.000,104356 CYPRBUS,D,11/3/2021,4025.800,4066.060,4025.800,0.000,104317 CYPRBUS,D,11/4/2021,4036.980,4077.350,4036.980,0.000,104197 CYPRBUS,D,11/5/2021,4045.700,4086.160,4045.700,0.000,104202 CYPRBUS,D,11/8/2021,4048.760,4089.250,4048.760,0.000,104227 CYPRBUS,D,11/9/2021,4049.770,4090.270,4049.770,0.000,104513 CYPRBUS,D,11/10/2021,4031.360,4071.670,4031.360,0.000,104529 CYPRBUS,D,11/11/2021,4029.600,4069.900,4029.600,0.000,104522 CYPRBUS,D,11/12/2021,4038.190,4078.570,4038.190,0.000,104485 CYPRBUS,D,11/15/2021,4036.470,4076.830,4036.470,0.000,104474 CYPRBUS,D,11/16/2021,4044.400,4084.840,4044.400,0.000,104483 CYPRBUS,D,11/17/2021,4039.340,4079.730,4039.340,0.000,104124 CYPRBUS,D,11/18/2021,4033.160,4073.490,4033.160,0.000,104046 CYPRBUS,D,11/19/2021,4031.690,4072.010,4031.690,0.000,104050 CYPRBUS,D,11/22/2021,4013.230,4053.360,4013.230,0.000,104183 CYPRBUS,D,11/23/2021,3997.590,4037.570,3997.590,0.000,104068 CYPRBUS,D,11/24/2021,3997.150,4037.120,3997.150,0.000,103983 CYPRBUS,D,11/25/2021,3997.990,4037.970,3997.990,0.000,103993 CYPRBUS,D,11/26/2021,3971.030,4010.740,3971.030,0.000,104089 CYPRBUS,D,11/29/2021,3980.100,4019.900,3980.100,0.000,104089 CYPRBUS,D,11/30/2021,3952.580,3992.110,3952.580,0.000,104079 CYPRBUS,D,12/1/2021,3947.030,3986.500,3947.030,0.000,104079 CYPRBUS,D,12/2/2021,3953.780,3993.320,3953.780,0.000,104054 CYPRBUS,D,12/3/2021,3945.500,3984.960,3945.500,0.000,104034 CYPRBUS,D,12/6/2021,3953.040,3992.570,3953.040,0.000,104034 CYPRBUS,D,12/7/2021,3986.790,4026.660,3986.790,0.000,103741 CYPRBUS,D,12/8/2021,3989.060,4028.950,3989.060,0.000,103746 CYPRBUS,D,12/9/2021,3980.460,4020.260,3980.460,0.000,103828 CYPRBUS,D,12/10/2021,3982.700,4022.530,3982.700,0.000,103814 CYPRBUS,D,12/13/2021,3978.410,4018.190,3978.410,0.000,103695 CYPRBUS,D,12/14/2021,3961.090,4000.700,3961.090,0.000,103696 CYPRBUS,D,12/15/2021,3973.900,4013.640,3973.900,0.000,103698 CYPRBUS,D,12/16/2021,3977.410,4017.180,3977.410,0.000,103624 CYPRBUS,D,12/17/2021,3963.580,4003.220,3963.580,0.000,103608 CYPRBUS,D,12/20/2021,3942.210,3981.630,3942.210,0.000,103504 CYPRBUS,D,12/21/2021,3967.610,4007.290,3967.610,0.000,103484 CYPRBUS,D,12/22/2021,3983.320,4023.150,3983.320,0.000,103508 CYPRBUS,D,12/23/2021,3996.400,4036.360,3996.400,0.000,103483 CYPRBUS,D,12/24/2021,3996.340,4036.300,3996.340,0.000,103520 CYPRBUS,D,12/27/2021,4013.500,4053.640,4013.500,0.000,103520 CYPRBUS,D,12/28/2021,4010.460,4050.560,4010.460,0.000,103491 CYPRBUS,D,12/29/2021,4008.200,4048.280,4008.200,0.000,103489 CYPRBUS,D,12/30/2021,4007.970,4048.050,4007.970,0.000,103411 CYPRBUS,D,1/3/2022,4001.090,4041.100,4001.090,0.000,103412 CYPRBUS,D,1/5/2022,3975.010,4014.760,3975.010,0.000,104164 CYPRBUS,D,1/6/2022,3955.610,3995.170,3955.610,0.000,104589 CYPRBUS,D,1/7/2022,3945.380,3984.830,3945.380,0.000,104605 CYPRBUS,D,1/10/2022,3934.090,3973.430,3934.090,0.000,104909 CYPRBUS,D,1/11/2022,3944.940,3984.390,3944.940,0.000,104948 CYPRBUS,D,1/12/2022,3958.390,3997.970,3958.390,0.000,104980 CYPRBUS,D,1/14/2022,3921.840,3961.060,3921.840,0.000,106370 CYPRBUS,D,1/17/2022,3923.040,3962.270,3923.040,0.000,106382 CYPRBUS,D,1/18/2022,3892.480,3931.400,3892.480,0.000,106391 CYPRBUS,D,1/19/2022,3887.270,3926.140,3887.270,0.000,106136 CYPRBUS,D,1/20/2022,3874.390,3913.130,3874.390,0.000,106287 CYPRBUS,D,1/21/2022,3852.640,3891.170,3852.640,0.000,106419 CYPRBUS,D,1/24/2022,3837.020,3875.390,3837.020,0.000,106291 CYPRBUS,D,1/25/2022,3812.830,3850.960,3812.830,0.000,106239 CYPRBUS,D,1/26/2022,3818.800,3856.990,3818.800,0.000,106364 CYPRBUS,D,1/27/2022,3800.090,3838.090,3800.090,0.000,106365 CYPRBUS,D,1/28/2022,3814.060,3852.200,3814.060,0.000,106213 CYPRBUS,D,1/31/2022,3842.830,3881.260,3842.830,0.000,106507 CYPRBUS,D,2/1/2022,3857.220,3895.790,3857.220,0.000,106458 CYPRBUS,D,2/2/2022,3868.400,3907.080,3868.400,0.000,106444 CYPRBUS,D,2/3/2022,3838.870,3877.260,3838.870,0.000,106430 CYPRBUS,D,2/4/2022,3818.460,3856.640,3818.460,0.000,107433 CYPRBUS,D,2/7/2022,3816.920,3855.090,3816.920,0.000,107513 CYPRBUS,D,2/8/2022,3821.320,3859.530,3821.320,0.000,107512 CYPRBUS,D,2/9/2022,3851.930,3890.450,3851.930,0.000,107991 CYPRBUS,D,2/10/2022,3828.740,3867.030,3828.740,0.000,107999 CYPRBUS,D,2/11/2022,3807.150,3845.220,3807.150,0.000,107954 CYPRBUS,D,2/14/2022,3785.910,3823.770,3785.910,0.000,107946 CYPRBUS,D,2/15/2022,3807.800,3845.880,3807.800,0.000,107923 CYPRBUS,D,2/16/2022,3811.550,3849.670,3811.550,0.000,107898 CYPRBUS,D,2/17/2022,3796.030,3833.990,3796.030,0.000,107897 CYPRBUS,D,2/18/2022,3776.250,3814.010,3776.250,0.000,107397 CYPRBUS,D,2/21/2022,3771.360,3809.070,3771.360,0.000,107430 CYPRBUS,D,2/22/2022,3757.540,3795.120,3757.540,0.000,107302 CYPRBUS,D,2/23/2022,3731.470,3768.780,3731.470,0.000,107295 CYPRBUS,D,2/24/2022,3725.540,3762.800,3725.540,0.000,107340 CYPRBUS,D,2/25/2022,3754.660,3792.210,3754.660,0.000,107336 CYPRBUS,D,2/28/2022,3760.280,3797.880,3760.280,0.000,107309 CYPRBUS,D,3/1/2022,3750.090,3787.590,3750.090,0.000,107309 CYPRBUS,D,3/2/2022,3760.750,3798.360,3760.750,0.000,107304 CYPRBUS,D,3/4/2022,3713.320,3750.450,3713.320,0.000,107298 CYPRBUS,D,3/7/2022,3665.190,3701.840,3665.190,0.000,107298 CYPRBUS,D,3/8/2022,3640.310,3676.710,3640.310,0.000,107422 CYPRBUS,D,3/9/2022,3687.610,3724.490,3687.610,0.000,104427 CYPRBUS,D,3/10/2022,3670.590,3707.300,3670.590,0.000,104423 CYPRBUS,D,3/11/2022,3657.650,3694.230,3657.650,0.000,104298 CYPRBUS,D,3/14/2022,3637.080,3673.450,3637.080,0.000,104115 CYPRBUS,D,3/15/2022,3650.960,3687.470,3650.960,0.000,104399 CYPRBUS,D,3/16/2022,3693.830,3730.770,3693.830,0.000,104398 CYPRBUS,D,3/17/2022,3712.490,3749.610,3712.490,0.000,104371 CYPRBUS,D,3/18/2022,3734.880,3772.230,3734.880,0.000,104359 CYPRBUS,D,3/21/2022,3718.200,3755.380,3718.200,0.000,104358 CYPRBUS,D,3/22/2022,3726.860,3764.130,3726.860,0.000,104358 CYPRBUS,D,3/23/2022,3714.540,3751.690,3714.540,0.000,104231 CYPRBUS,D,3/25/2022,3712.070,3749.190,3712.070,0.000,103709 CYPRBUS,D,3/28/2022,3721.170,3758.380,3721.170,0.000,103722 CYPRBUS,D,3/29/2022,3750.920,3788.430,3750.920,0.000,103569 CYPRBUS,D,3/30/2022,3747.820,3785.300,3747.820,0.000,103568 CYPRBUS,D,3/31/2022,3740.100,3777.500,3740.100,0.000,103530 CYPRBUS,D,4/1/2022,3731.440,3768.750,3731.440,0.000,103535 CYPRBUS,D,4/4/2022,3741.420,3778.830,3741.420,0.000,103566 CYPRBUS,D,4/5/2022,3718.190,3755.370,3718.190,0.000,103560 CYPRBUS,D,4/6/2022,3697.850,3734.830,3697.850,0.000,103585 CYPRBUS,D,4/7/2022,3694.680,3731.630,3694.680,0.000,103576 CYPRBUS,D,4/11/2022,3669.540,3706.240,3669.540,0.000,103458 CYPRBUS,D,4/12/2022,3668.570,3705.260,3668.570,0.000,103365 CYPRBUS,D,4/13/2022,3682.040,3718.860,3682.040,0.000,103365 CYPRBUS,D,4/14/2022,3668.920,3705.610,3668.920,0.000,103365 CYPRBUS,D,4/19/2022,3660.330,3696.930,3660.330,0.000,103360 CYPRBUS,D,4/22/2022,3625.340,3661.590,3625.340,0.000,103213 CYPRBUS,D,4/25/2022,3625.470,3661.720,3625.470,0.000,103229 CYPRBUS,D,4/26/2022,3606.940,3643.010,3606.940,0.000,103219 CYPRBUS,D,4/27/2022,3603.070,3639.100,3603.070,0.000,103033 CYPRBUS,D,4/29/2022,3596.760,3632.730,3596.760,0.000,102948 CYPRBUS,D,5/2/2022,3588.480,3624.360,3588.480,0.000,102947 CYPRBUS,D,5/3/2022,3595.000,3630.950,3595.000,0.000,102947 CYPRBUS,D,5/4/2022,3614.490,3650.630,3614.490,0.000,102797 CYPRBUS,D,5/5/2022,3579.080,3614.870,3579.080,0.000,102779 CYPRBUS,D,5/6/2022,3548.950,3584.440,3548.950,0.000,102686 CYPRBUS,D,5/10/2022,3513.380,3548.510,3513.380,0.000,102630 CYPRBUS,D,5/11/2022,3513.090,3548.220,3513.090,0.000,102687 CYPRBUS,D,5/12/2022,3514.760,3549.910,3514.760,0.000,102660 CYPRBUS,D,5/13/2022,3541.810,3577.230,3541.810,0.000,102576 CYPRBUS,D,5/16/2022,3541.090,3576.500,3541.090,0.000,102560 CYPRBUS,D,5/17/2022,3554.630,3590.180,3554.630,0.000,102560 CYPRBUS,D,5/18/2022,3527.580,3562.860,3527.580,0.000,102569 CYPRBUS,D,5/19/2022,3524.080,3559.320,3524.080,0.000,102569 CYPRBUS,D,5/20/2022,3534.010,3569.350,3534.010,0.000,102541 CYPRBUS,D,5/23/2022,3550.210,3585.710,3550.210,0.000,102541 CYPRBUS,D,5/24/2022,3543.300,3578.730,3543.300,0.000,102539 CYPRBUS,D,5/25/2022,3556.790,3592.360,3556.790,0.000,102213 CYPRBUS,D,5/27/2022,3602.820,3638.850,3602.820,0.000,102021 CYPRBUS,D,5/30/2022,3607.130,3643.200,3607.130,0.000,102003 CYPRBUS,D,5/31/2022,3599.140,3635.130,3599.140,0.000,101997 CYPRBUS,D,6/1/2022,3581.910,3617.730,3581.910,0.000,101997 CYPRBUS,D,6/2/2022,3600.280,3636.280,3600.280,0.000,101986 CYPRBUS,D,6/3/2022,3587.580,3623.460,3587.580,0.000,101967 CYPRBUS,D,6/7/2022,3593.540,3629.480,3593.540,0.000,101899 CYPRBUS,D,6/8/2022,3578.700,3614.490,3578.700,0.000,101898 CYPRBUS,D,6/10/2022,3497.100,3532.070,3497.100,0.000,101892 CYPRBUS,D,6/13/2022,3426.820,3461.090,3426.820,0.000,101889 CYPRBUS,D,6/14/2022,3409.400,3443.490,3409.400,0.000,101719 CYPRBUS,D,6/15/2022,3434.250,3468.590,3434.250,0.000,101664 CYPRBUS,D,6/16/2022,3394.820,3428.770,3394.820,0.000,101572 CYPRBUS,D,6/17/2022,3396.970,3430.940,3396.970,0.000,101193 CYPRBUS,D,6/20/2022,3397.890,3431.870,3397.890,0.000,101190 CYPRBUS,D,6/21/2022,3417.110,3451.280,3417.110,0.000,101137 CYPRBUS,D,6/22/2022,3421.830,3456.050,3421.830,0.000,101132 CYPRBUS,D,6/24/2022,3460.790,3495.400,3460.790,0.000,101069 CYPRBUS,D,6/27/2022,3462.840,3497.470,3462.840,0.000,100281 CYPRBUS,D,6/28/2022,3447.170,3481.640,3447.170,0.000,100175 CYPRBUS,D,6/29/2022,3442.220,3476.640,3442.220,0.000,100164 CYPRBUS,D,6/30/2022,3434.160,3468.500,3434.160,0.000,100136 CYPRBUS,D,7/1/2022,3451.530,3486.050,3451.530,0.000,100109 CYPRBUS,D,7/4/2022,3450.270,3484.770,3450.270,0.000,100086 CYPRBUS,D,7/5/2022,3452.240,3486.760,3452.240,0.000,100061 CYPRBUS,D,7/6/2022,3450.230,3484.730,3450.230,0.000,99982 CYPRBUS,D,7/7/2022,3461.890,3496.510,3461.890,0.000,99955 CYPRBUS,D,7/8/2022,3460.580,3495.190,3460.580,0.000,99939 CYPRBUS,D,7/11/2022,3454.080,3488.620,3454.080,0.000,99911 CYPRBUS,D,7/12/2022,3449.580,3484.080,3449.580,0.000,99760 CYPRBUS,D,7/13/2022,3441.840,3476.260,3441.840,0.000,99576 CYPRBUS,D,7/14/2022,3422.080,3456.300,3422.080,0.000,99576 CYPRBUS,D,7/15/2022,3446.130,3480.590,3446.130,0.000,99575 CYPRBUS,D,7/18/2022,3449.830,3484.330,3449.830,0.000,99542 CYPRBUS,D,7/19/2022,3471.290,3506.000,3471.290,0.000,99502 CYPRBUS,D,7/20/2022,3482.240,3517.060,3482.240,0.000,99489 CYPRBUS,D,7/21/2022,3502.040,3537.060,3502.040,0.000,99462 CYPRBUS,D,7/22/2022,3512.490,3547.610,3512.490,0.000,99462 CYPRBUS,D,7/25/2022,3509.160,3544.250,3509.160,0.000,99458 CYPRBUS,D,7/26/2022,3501.880,3536.900,3501.880,0.000,99458 CYPRBUS,D,7/27/2022,3524.630,3559.880,3524.630,0.000,99456 CYPRBUS,D,7/28/2022,3548.370,3583.850,3548.370,0.000,99455 CYPRBUS,D,7/29/2022,3567.410,3603.080,3567.410,0.000,99443 CYPRBUS,D,8/1/2022,3578.040,3613.820,3578.040,0.000,99370 CYPRBUS,D,8/2/2022,3553.250,3588.780,3553.250,0.000,99932 CYPRBUS,D,8/3/2022,3564.550,3600.200,3564.550,0.000,99929 CYPRBUS,D,8/4/2022,3576.430,3612.190,3576.430,0.000,99989 CYPRBUS,D,8/5/2022,3562.020,3597.640,3562.020,0.000,99984 CYPRBUS,D,8/8/2022,3569.710,3605.410,3569.710,0.000,99941 CYPRBUS,D,8/9/2022,3559.840,3595.440,3559.840,0.000,99969 CYPRBUS,D,8/10/2022,3581.400,3617.210,3581.400,0.000,99965 CYPRBUS,D,8/11/2022,3587.220,3623.090,3587.220,0.000,99583 CYPRBUS,D,8/12/2022,3603.340,3639.370,3603.340,0.000,99583 CYPRBUS,D,8/16/2022,3611.850,3647.970,3611.850,0.000,99558 CYPRBUS,D,8/17/2022,3597.550,3633.530,3597.550,0.000,99558 CYPRBUS,D,8/18/2022,3593.640,3629.580,3593.640,0.000,99515 CYPRBUS,D,8/19/2022,3569.760,3605.460,3569.760,0.000,99515 CYPRBUS,D,8/22/2022,3537.080,3572.450,3537.080,0.000,99515 CYPRBUS,D,8/23/2022,3529.290,3564.580,3529.290,0.000,99511 CYPRBUS,D,8/24/2022,3528.780,3564.070,3528.780,0.000,99498 CYPRBUS,D,8/25/2022,3548.760,3584.250,3548.760,0.000,99643 CYPRBUS,D,8/26/2022,3518.570,3553.760,3518.570,0.000,99573 CYPRBUS,D,8/29/2022,3498.920,3533.910,3498.920,0.000,99573 CYPRBUS,D,8/30/2022,3489.750,3524.650,3489.750,0.000,99569 CYPRBUS,D,8/31/2022,3475.680,3510.440,3475.680,0.000,99550 CYPRBUS,D,9/1/2022,3455.770,3490.330,3455.770,0.000,99543 CYPRBUS,D,9/2/2022,3463.130,3497.760,3463.130,0.000,99542 CYPRBUS,D,9/5/2022,3463.030,3497.660,3463.030,0.000,99542 CYPRBUS,D,9/6/2022,3445.400,3479.850,3445.400,0.000,99541 CYPRBUS,D,9/7/2022,3462.300,3496.920,3462.300,0.000,99526 CYPRBUS,D,9/8/2022,3473.420,3508.150,3473.420,0.000,99526 CYPRBUS,D,9/9/2022,3495.550,3530.510,3495.550,0.000,99521 CYPRBUS,D,9/12/2022,3511.320,3546.430,3511.320,0.000,99709 CYPRBUS,D,9/13/2022,3466.100,3500.760,3466.100,0.000,99692 CYPRBUS,D,9/14/2022,3456.400,3490.960,3456.400,0.000,99605 CYPRBUS,D,9/15/2022,3443.680,3478.120,3443.680,0.000,99600 CYPRBUS,D,9/16/2022,3424.310,3458.550,3424.310,0.000,99716 CYPRBUS,D,9/19/2022,3425.930,3460.190,3425.930,0.000,99697 CYPRBUS,D,9/20/2022,3406.890,3440.960,3406.890,0.000,99690 CYPRBUS,D,9/21/2022,3399.730,3433.730,3399.730,0.000,99690 CYPRBUS,D,9/22/2022,3367.500,3401.180,3367.500,0.000,99690 CYPRBUS,D,9/23/2022,3341.400,3374.810,3341.400,0.000,99691 CYPRBUS,D,9/26/2022,3308.400,3341.480,3308.400,0.000,99652 CYPRBUS,D,9/27/2022,3303.490,3336.520,3303.490,0.000,99493 CYPRBUS,D,9/28/2022,3328.980,3362.270,3328.980,0.000,99490 CYPRBUS,D,9/29/2022,3307.990,3341.070,3307.990,0.000,99483 CYPRBUS,D,9/30/2022,3303.270,3336.300,3303.270,0.000,99464 CYPRBUS,D,10/3/2022,3334.350,3367.690,3334.350,0.000,99439 CYPRBUS,D,10/5/2022,3370.150,3403.850,3370.150,0.000,99322 CYPRBUS,D,10/6/2022,3361.230,3394.840,3361.230,0.000,99317 CYPRBUS,D,10/7/2022,3328.730,3362.020,3328.730,0.000,99318 CYPRBUS,D,10/10/2022,3313.480,3346.610,3313.480,0.000,99314 CYPRBUS,D,10/11/2022,3297.550,3330.530,3297.550,0.000,99394 CYPRBUS,D,10/12/2022,3294.600,3327.550,3294.600,0.000,98943 CYPRBUS,D,10/13/2022,3301.270,3334.280,3301.270,0.000,98914 CYPRBUS,D,10/14/2022,3288.280,3321.160,3288.280,0.000,98901 CYPRBUS,D,10/17/2022,3311.940,3345.060,3311.940,0.000,98871 CYPRBUS,D,10/18/2022,3327.250,3360.520,3327.250,0.000,98827 CYPRBUS,D,10/19/2022,3305.700,3338.760,3305.700,0.000,98798 CYPRBUS,D,10/20/2022,3294.120,3327.060,3294.120,0.000,98792 CYPRBUS,D,10/21/2022,3304.370,3337.410,3304.370,0.000,98792 CYPRBUS,D,10/24/2022,3318.180,3351.360,3318.180,0.000,98752 CYPRBUS,D,10/25/2022,3345.830,3379.290,3345.830,0.000,98717 CYPRBUS,D,10/27/2022,3361.110,3394.720,3361.110,0.000,98714 CYPRBUS,D,10/28/2022,3368.130,3401.810,3368.130,0.000,98394 CYPRBUS,D,10/31/2022,3364.110,3397.750,3364.110,0.000,98370 CYPRBUS,D,11/2/2022,3345.890,3379.350,3345.890,0.000,98357 CYPRBUS,D,11/3/2022,3325.740,3359.000,3325.740,0.000,98349 CYPRBUS,D,11/4/2022,3345.040,3378.490,3345.040,0.000,98321 CYPRBUS,D,11/7/2022,3354.520,3388.070,3354.520,0.000,98308 CYPRBUS,D,11/8/2022,3369.950,3403.650,3369.950,0.000,98307 CYPRBUS,D,11/9/2022,3360.020,3393.620,3360.020,0.000,98304 CYPRBUS,D,11/10/2022,3433.610,3467.950,3433.610,0.000,98278 CYPRBUS,D,11/11/2022,3453.230,3487.760,3453.230,0.000,98277 CYPRBUS,D,11/14/2022,3445.460,3479.910,3445.460,0.000,98271 CYPRBUS,D,11/15/2022,3464.460,3499.100,3464.460,0.000,98182 CYPRBUS,D,11/16/2022,3457.710,3492.290,3457.710,0.000,98150 CYPRBUS,D,11/17/2022,3440.760,3475.170,3440.760,0.000,98136 CYPRBUS,D,11/18/2022,3446.920,3481.390,3446.920,0.000,98124 CYPRBUS,D,11/21/2022,3442.380,3476.800,3442.380,0.000,98124 CYPRBUS,D,11/22/2022,3458.830,3493.420,3458.830,0.000,98094 CYPRBUS,D,11/23/2022,3470.050,3504.750,3470.050,0.000,98090 CYPRBUS,D,11/24/2022,3472.400,3507.120,3472.400,0.000,98082 CYPRBUS,D,11/25/2022,3476.520,3511.290,3476.520,0.000,98082 CYPRBUS,D,11/28/2022,3462.660,3497.290,3462.660,0.000,98067 CYPRBUS,D,11/29/2022,3460.130,3494.730,3460.130,0.000,98025 CYPRBUS,D,11/30/2022,3490.570,3525.480,3490.570,0.000,98024 CYPRBUS,D,12/1/2022,3514.420,3549.560,3514.420,0.000,97979 CYPRBUS,D,12/2/2022,3508.620,3543.710,3508.620,0.000,97974 CYPRBUS,D,12/5/2022,3492.350,3527.270,3492.350,0.000,97972 CYPRBUS,D,12/6/2022,3483.230,3518.060,3483.230,0.000,97956 CYPRBUS,D,12/7/2022,3483.510,3518.350,3483.510,0.000,97956 CYPRBUS,D,12/8/2022,3487.500,3522.380,3487.500,0.000,97872 CYPRBUS,D,12/12/2022,3485.090,3519.940,3485.090,0.000,97835 CYPRBUS,D,12/13/2022,3505.540,3540.600,3505.540,0.000,97833 CYPRBUS,D,12/14/2022,3507.040,3542.110,3507.040,0.000,97758 CYPRBUS,D,12/15/2022,3477.470,3512.240,3477.470,0.000,97758 CYPRBUS,D,12/16/2022,3463.500,3498.140,3463.500,0.000,97725 CYPRBUS,D,12/19/2022,3451.110,3485.620,3451.110,0.000,97641 CYPRBUS,D,12/20/2022,3441.750,3476.170,3441.750,0.000,97590 CYPRBUS,D,12/21/2022,3457.600,3492.180,3457.600,0.000,97562 CYPRBUS,D,12/22/2022,3449.870,3484.370,3449.870,0.000,97564 CYPRBUS,D,12/23/2022,3447.060,3481.530,3447.060,0.000,97538 CYPRBUS,D,12/27/2022,3439.880,3474.280,3439.880,0.000,97538 CYPRBUS,D,12/28/2022,3431.910,3466.230,3431.910,0.000,97535 CYPRBUS,D,12/29/2022,3447.830,3482.310,3447.830,0.000,97534 CYPRBUS,D,12/30/2022,3436.650,3471.020,3436.650,0.000,97533 CYPRBUS,D,1/2/2023,3437.530,3471.910,3437.530,0.000,97476 CYPRBUS,D,1/5/2023,3455.350,3489.900,3455.350,0.000,97259 CYPRBUS,D,1/6/2023,3483.680,3518.520,3483.680,0.000,97242 CYPRBUS,D,1/9/2023,3501.060,3536.070,3501.060,0.000,97241 CYPRBUS,D,1/10/2023,3498.410,3533.390,3498.410,0.000,97241 CYPRBUS,D,1/11/2023,3513.560,3548.700,3513.560,0.000,97242 CYPRBUS,D,1/12/2023,3532.130,3567.450,3532.130,0.000,97237 CYPRBUS,D,1/13/2023,3536.410,3571.770,3536.410,0.000,97243 CYPRBUS,D,1/16/2023,3537.960,3573.340,3537.960,0.000,96868 CYPRBUS,D,1/17/2023,3537.160,3572.530,3537.160,0.000,96805 CYPRBUS,D,1/18/2023,3543.390,3578.820,3543.390,0.000,96805 CYPRBUS,D,1/19/2023,3527.640,3562.920,3527.640,0.000,96793 CYPRBUS,D,1/20/2023,3531.810,3567.130,3531.810,0.000,96793 CYPRBUS,D,1/23/2023,3544.060,3579.500,3544.060,0.000,96791 CYPRBUS,D,1/24/2023,3547.150,3582.620,3547.150,0.000,96821 CYPRBUS,D,1/25/2023,3555.740,3591.300,3555.740,0.000,96821 CYPRBUS,D,1/26/2023,3555.930,3591.490,3555.930,0.000,97479 CYPRBUS,D,1/27/2023,3557.560,3593.140,3557.560,0.000,97478 CYPRBUS,D,1/30/2023,3544.990,3580.440,3544.990,0.000,97478 CYPRBUS,D,1/31/2023,3557.360,3592.930,3557.360,0.000,97465 CYPRBUS,D,2/1/2023,3574.460,3610.200,3574.460,0.000,97480 CYPRBUS,D,2/2/2023,3594.330,3630.270,3594.330,0.000,97452 CYPRBUS,D,2/3/2023,3577.180,3612.950,3577.180,0.000,97420 CYPRBUS,D,2/6/2023,3554.080,3589.620,3554.080,0.000,97168 CYPRBUS,D,2/7/2023,3559.340,3594.930,3559.340,0.000,97158 CYPRBUS,D,2/8/2023,3553.870,3589.410,3553.870,0.000,97150 CYPRBUS,D,2/9/2023,3548.500,3583.990,3548.500,0.000,97069 CYPRBUS,D,2/10/2023,3534.620,3569.970,3534.620,0.000,97110 CYPRBUS,D,2/13/2023,3549.910,3585.410,3549.910,0.000,97106 CYPRBUS,D,2/14/2023,3538.860,3574.250,3538.860,0.000,97099 CYPRBUS,D,2/15/2023,3539.200,3574.590,3539.200,0.000,97099 CYPRBUS,D,2/16/2023,3528.850,3564.140,3528.850,0.000,97104 CYPRBUS,D,2/17/2023,3523.010,3558.240,3523.010,0.000,97105 CYPRBUS,D,2/20/2023,3524.440,3559.680,3524.440,0.000,97105 CYPRBUS,D,2/21/2023,3499.020,3534.010,3499.020,0.000,97040 CYPRBUS,D,2/22/2023,3491.270,3526.180,3491.270,0.000,96833 CYPRBUS,D,2/24/2023,3483.680,3518.520,3483.680,0.000,96808 CYPRBUS,D,3/1/2023,3476.390,3511.150,3476.390,0.000,96686 CYPRBUS,D,3/3/2023,3496.680,3531.650,3496.680,0.000,96685 CYPRBUS,D,3/6/2023,3501.350,3536.360,3501.350,0.000,96662 CYPRBUS,D,3/7/2023,3486.490,3521.350,3486.490,0.000,96649 CYPRBUS,D,3/8/2023,3483.440,3518.270,3483.440,0.000,96582 CYPRBUS,D,3/9/2023,3475.730,3510.490,3475.730,0.000,96483 CYPRBUS,D,3/10/2023,3471.330,3506.040,3471.330,0.000,96530 CYPRBUS,D,3/13/2023,3469.790,3504.490,3469.790,0.000,96209 CYPRBUS,D,3/15/2023,3466.950,3501.620,3466.950,0.000,96033 CYPRBUS,D,3/16/2023,3469.820,3504.520,3469.820,0.000,96033 CYPRBUS,D,3/17/2023,3474.030,3508.770,3474.030,0.000,96034 CYPRBUS,D,3/20/2023,3475.680,3510.440,3475.680,0.000,96031 CYPRBUS,D,3/21/2023,3484.650,3519.500,3484.650,0.000,96028 CYPRBUS,D,3/22/2023,3486.350,3521.210,3486.350,0.000,96020 CYPRBUS,D,3/23/2023,3503.470,3538.500,3503.470,0.000,95589 CYPRBUS,D,3/24/2023,3500.860,3535.870,3500.860,0.000,95509 CYPRBUS,D,3/27/2023,3493.880,3528.820,3493.880,0.000,95504 CYPRBUS,D,3/28/2023,3488.840,3523.730,3488.840,0.000,95498 CYPRBUS,D,3/29/2023,3501.910,3536.930,3501.910,0.000,95457 CYPRBUS,D,3/30/2023,3514.720,3549.870,3514.720,0.000,95455 CYPRBUS,D,3/31/2023,3532.610,3567.940,3532.610,0.000,95449 CYPRBUS,D,4/3/2023,3541.330,3576.740,3541.330,0.000,95430 CYPRBUS,D,4/4/2023,3543.810,3579.250,3543.810,0.000,95430 CYPRBUS,D,4/5/2023,3541.370,3576.780,3541.370,0.000,95375 CYPRBUS,D,4/14/2023,3548.140,3583.620,3548.140,0.000,94501 CYPRBUS,D,4/17/2023,3546.690,3582.160,3546.690,0.000,94419 CYPRBUS,D,4/18/2023,3549.970,3585.470,3549.970,0.000,94420 CYPRBUS,D,4/19/2023,3542.490,3577.910,3542.490,0.000,94271 CYPRBUS,D,4/20/2023,3545.620,3581.080,3545.620,0.000,94247 CYPRBUS,D,4/21/2023,3543.020,3578.450,3543.020,0.000,94201 CYPRBUS,D,4/24/2023,3549.830,3585.330,3549.830,0.000,94201 CYPRBUS,D,4/26/2023,3539.120,3574.510,3539.120,0.000,94062 CYPRBUS,D,4/28/2023,3555.660,3591.220,3555.660,0.000,94060 CYPRBUS,D,5/2/2023,3550.550,3586.060,3550.550,0.000,94045 CYPRBUS,D,5/3/2023,3550.100,3585.600,3550.100,0.000,94041 CYPRBUS,D,5/4/2023,3545.240,3580.690,3545.240,0.000,93748 CYPRBUS,D,5/5/2023,3549.170,3584.660,3549.170,0.000,93428 CYPRBUS,D,5/8/2023,3547.640,3583.120,3547.640,0.000,93441 CYPRBUS,D,5/10/2023,3550.730,3586.240,3550.730,0.000,93439 CYPRBUS,D,5/11/2023,3554.960,3590.510,3554.960,0.000,93386 CYPRBUS,D,5/12/2023,3548.970,3584.460,3548.970,0.000,93208 CYPRBUS,D,5/15/2023,3552.220,3587.740,3552.220,0.000,93195 CYPRBUS,D,5/16/2023,3543.430,3578.860,3543.430,0.000,93161 CYPRBUS,D,5/17/2023,3543.210,3578.640,3543.210,0.000,92911 CYPRBUS,D,5/19/2023,3537.940,3573.320,3537.940,0.000,92864 CYPRBUS,D,5/22/2023,3540.740,3576.150,3540.740,0.000,92855 CYPRBUS,D,5/23/2023,3531.620,3566.940,3531.620,0.000,92856 CYPRBUS,D,5/24/2023,3510.160,3545.260,3510.160,0.000,92841 CYPRBUS,D,5/25/2023,3507.380,3542.450,3507.380,0.000,92350 CYPRBUS,D,5/26/2023,3516.870,3552.040,3516.870,0.000,92343 CYPRBUS,D,5/30/2023,3524.280,3559.520,3524.280,0.000,92013 CYPRBUS,D,5/31/2023,3519.180,3554.370,3519.180,0.000,91846 CYPRBUS,D,6/2/2023,3549.310,3584.800,3549.310,0.000,91897 CYPRBUS,D,6/5/2023,3547.780,3583.260,3547.780,0.000,91783 CYPRBUS,D,6/6/2023,3554.480,3590.020,3554.480,0.000,91772 CYPRBUS,D,6/7/2023,3548.700,3584.190,3548.700,0.000,91780 CYPRBUS,D,6/8/2023,3553.180,3588.710,3553.180,0.000,91756 CYPRBUS,D,6/9/2023,3552.740,3588.270,3552.740,0.000,91753 CYPRBUS,D,6/12/2023,3558.130,3593.710,3558.130,0.000,91739 CYPRBUS,D,6/13/2023,3566.430,3602.090,3566.430,0.000,91738 CYPRBUS,D,6/14/2023,3569.440,3605.130,3569.440,0.000,91738 CYPRBUS,D,6/15/2023,3584.360,3620.200,3584.360,0.000,91738 CYPRBUS,D,6/19/2023,3581.630,3617.450,3581.630,0.000,91711 CYPRBUS,D,6/20/2023,3577.670,3613.450,3577.670,0.000,91678 CYPRBUS,D,6/22/2023,3559.600,3595.200,3559.600,0.000,91598 CYPRBUS,D,6/26/2023,3557.850,3593.430,3557.850,0.000,91598 CYPRBUS,D,6/27/2023,3559.360,3594.950,3559.360,0.000,91363 CYPRBUS,D,6/28/2023,3575.440,3611.190,3575.440,0.000,91327 CYPRBUS,D,6/29/2023,3562.370,3597.990,3562.370,0.000,91327 CYPRBUS,D,6/30/2023,3572.650,3608.380,3572.650,0.000,91326 CYPRBUS,D,7/3/2023,3573.920,3609.660,3573.920,0.000,91172 CYPRBUS,D,7/4/2023,3574.340,3610.080,3574.340,0.000,91172 CYPRBUS,D,7/5/2023,3565.240,3600.890,3565.240,0.000,91172 CYPRBUS,D,7/6/2023,3537.520,3572.900,3537.520,0.000,91064 CYPRBUS,D,7/7/2023,3537.320,3572.690,3537.320,0.000,91009 CYPRBUS,D,7/10/2023,3547.920,3583.400,3547.920,0.000,91009 CYPRBUS,D,7/11/2023,3559.990,3595.590,3559.990,0.000,91008 CYPRBUS,D,7/12/2023,3584.950,3620.800,3584.950,0.000,91003 CYPRBUS,D,7/13/2023,3610.360,3646.460,3610.360,0.000,90988 CYPRBUS,D,7/14/2023,3605.200,3641.250,3605.200,0.000,90988 CYPRBUS,D,7/17/2023,3605.630,3641.690,3605.630,0.000,90987 CYPRBUS,D,7/19/2023,3622.940,3659.170,3622.940,0.000,90962 CYPRBUS,D,7/20/2023,3613.470,3649.600,3613.470,0.000,90401 CYPRBUS,D,7/21/2023,3615.880,3652.040,3615.880,0.000,90402 CYPRBUS,D,7/24/2023,3615.040,3651.190,3615.040,0.000,90399 CYPRBUS,D,7/25/2023,3614.100,3650.240,3614.100,0.000,90394 CYPRBUS,D,7/26/2023,3620.990,3657.200,3620.990,0.000,90394 CYPRBUS,D,7/27/2023,3611.540,3647.660,3611.540,0.000,90123 CYPRBUS,D,7/28/2023,3623.750,3659.990,3623.750,0.000,90319 CYPRBUS,D,7/31/2023,3630.980,3667.290,3630.980,0.000,90657 CYPRBUS,D,8/1/2023,3621.320,3657.530,3621.320,0.000,90653 CYPRBUS,D,8/2/2023,3599.590,3635.590,3599.590,0.000,90611 CYPRBUS,D,8/3/2023,3587.930,3623.810,3587.930,0.000,90535 CYPRBUS,D,8/4/2023,3597.540,3633.520,3597.540,0.000,90534 CYPRBUS,D,8/7/2023,3600.020,3636.020,3600.020,0.000,90298 CYPRBUS,D,8/8/2023,3595.570,3631.530,3595.570,0.000,90297 CYPRBUS,D,8/9/2023,3594.820,3630.770,3594.820,0.000,90155 CYPRBUS,D,8/10/2023,3594.690,3630.640,3594.690,0.000,90154 CYPRBUS,D,8/14/2023,3575.370,3611.120,3575.370,0.000,90136 CYPRBUS,D,8/16/2023,3550.000,3585.500,3550.000,0.000,90086 CYPRBUS,D,8/17/2023,3541.530,3576.950,3541.530,0.000,90009 CYPRBUS,D,8/18/2023,3537.490,3572.860,3537.490,0.000,89989 CYPRBUS,D,8/21/2023,3535.550,3570.910,3535.550,0.000,89981 CYPRBUS,D,8/22/2023,3537.980,3573.360,3537.980,0.000,89981 CYPRBUS,D,8/23/2023,3557.510,3593.090,3557.510,0.000,89977 CYPRBUS,D,8/24/2023,3554.200,3589.740,3554.200,0.000,89976 CYPRBUS,D,8/25/2023,3554.790,3590.340,3554.790,0.000,90014 CYPRBUS,D,8/28/2023,3566.560,3602.230,3566.560,0.000,90011 CYPRBUS,D,8/29/2023,3588.830,3624.720,3588.830,0.000,90010 CYPRBUS,D,8/30/2023,3594.380,3630.320,3594.380,0.000,90010 CYPRBUS,D,8/31/2023,3598.500,3634.490,3598.500,0.000,89930 CYPRBUS,D,9/1/2023,3596.790,3632.760,3596.790,0.000,89920 CYPRBUS,D,9/4/2023,3596.420,3632.380,3596.420,0.000,89920 CYPRBUS,D,9/5/2023,3581.300,3617.110,3581.300,0.000,89931 CYPRBUS,D,9/6/2023,3571.440,3607.150,3571.440,0.000,89943 CYPRBUS,D,9/7/2023,3570.360,3606.060,3570.360,0.000,89888 CYPRBUS,D,9/8/2023,3571.740,3607.460,3571.740,0.000,89885 CYPRBUS,D,9/11/2023,3575.680,3611.440,3575.680,0.000,89879 CYPRBUS,D,9/12/2023,3573.650,3609.390,3573.650,0.000,89867 CYPRBUS,D,9/13/2023,3572.300,3608.020,3572.300,0.000,89868 CYPRBUS,D,9/14/2023,3587.140,3623.010,3587.140,0.000,89858 CYPRBUS,D,9/15/2023,3580.250,3616.050,3580.250,0.000,89852 CYPRBUS,D,9/18/2023,3572.700,3608.430,3572.700,0.000,89852 CYPRBUS,D,9/19/2023,3568.830,3604.520,3568.830,0.000,89840 CYPRBUS,D,9/20/2023,3566.390,3602.050,3566.390,0.000,89840 CYPRBUS,D,9/21/2023,3541.030,3576.440,3541.030,0.000,89839 CYPRBUS,D,9/22/2023,3543.210,3578.640,3543.210,0.000,89792 CYPRBUS,D,9/25/2023,3534.630,3569.980,3534.630,0.000,89676 CYPRBUS,D,9/26/2023,3519.200,3554.390,3519.200,0.000,89674 CYPRBUS,D,9/27/2023,3512.760,3547.890,3512.760,0.000,89664 CYPRBUS,D,9/28/2023,3513.930,3549.070,3513.930,0.000,89661 CYPRBUS,D,9/29/2023,3521.870,3557.090,3521.870,0.000,89650 CYPRBUS,D,10/2/2023,3505.190,3540.240,3505.190,0.000,89593 CYPRBUS,D,10/4/2023,3480.360,3515.160,3480.360,0.000,89576 CYPRBUS,D,10/5/2023,3482.870,3517.700,3482.870,0.000,89030 CYPRBUS,D,10/6/2023,3485.200,3520.050,3485.200,0.000,88777 CYPRBUS,D,10/9/2023,3500.560,3535.570,3500.560,0.000,88725 CYPRBUS,D,10/10/2023,3516.700,3551.870,3516.700,0.000,88574 CYPRBUS,D,10/11/2023,3525.440,3560.690,3525.440,0.000,88574 CYPRBUS,D,10/12/2023,3517.070,3552.240,3517.070,0.000,88569 CYPRBUS,D,10/13/2023,3510.380,3545.480,3510.380,0.000,88569 CYPRBUS,D,10/16/2023,3512.040,3547.160,3512.040,0.000,88518 CYPRBUS,D,10/17/2023,3504.290,3539.330,3504.290,0.000,88515 CYPRBUS,D,10/18/2023,3482.490,3517.310,3482.490,0.000,88527 CYPRBUS,D,10/19/2023,3459.810,3494.410,3459.810,0.000,88441 CYPRBUS,D,10/20/2023,3452.630,3487.160,3452.630,0.000,88429 CYPRBUS,D,10/23/2023,3450.900,3485.410,3450.900,0.000,88400 CYPRBUS,D,10/24/2023,3461.900,3496.520,3461.900,0.000,88299 CYPRBUS,D,10/25/2023,3443.460,3477.890,3443.460,0.000,88299 CYPRBUS,D,10/26/2023,3441.670,3476.090,3441.670,0.000,88347 CYPRBUS,D,10/27/2023,3442.190,3476.610,3442.190,0.000,88348 CYPRBUS,D,10/30/2023,3447.060,3481.530,3447.060,0.000,88160 CYPRBUS,D,10/31/2023,3452.730,3487.260,3452.730,0.000,88154 CYPRBUS,D,11/2/2023,3495.900,3530.860,3495.900,0.000,88123 CYPRBUS,D,11/3/2023,3524.450,3559.690,3524.450,0.000,88063 CYPRBUS,D,11/7/2023,3525.340,3560.590,3525.340,0.000,88058 CYPRBUS,D,11/8/2023,3529.310,3564.600,3529.310,0.000,88054 CYPRBUS,D,11/9/2023,3521.290,3556.500,3521.290,0.000,88001 CYPRBUS,D,11/10/2023,3522.870,3558.100,3522.870,0.000,87992 CYPRBUS,D,11/13/2023,3524.450,3559.690,3524.450,0.000,87798 CYPRBUS,D,11/14/2023,3564.990,3600.640,3564.990,0.000,87539 CYPRBUS,D,11/15/2023,3569.520,3605.220,3569.520,0.000,87525 CYPRBUS,D,11/16/2023,3570.900,3606.610,3570.900,0.000,87409 CYPRBUS,D,11/17/2023,3576.030,3611.790,3576.030,0.000,87412 CYPRBUS,D,11/20/2023,3582.740,3618.570,3582.740,0.000,87407 CYPRBUS,D,11/21/2023,3582.560,3618.390,3582.560,0.000,87237 CYPRBUS,D,11/22/2023,3587.060,3622.930,3587.060,0.000,87214 CYPRBUS,D,11/23/2023,3582.100,3617.920,3582.100,0.000,87213 CYPRBUS,D,11/24/2023,3587.540,3623.420,3587.540,0.000,85959 CYPRBUS,D,11/27/2023,3591.470,3627.380,3591.470,0.000,85936 CYPRBUS,D,11/28/2023,3597.550,3633.530,3597.550,0.000,85929 CYPRBUS,D,11/29/2023,3609.460,3645.550,3609.460,0.000,85944 CYPRBUS,D,11/30/2023,3613.050,3649.180,3613.050,0.000,85935 CYPRBUS,D,12/1/2023,3631.950,3668.270,3631.950,0.000,85925 CYPRBUS,D,12/4/2023,3629.590,3665.890,3629.590,0.000,85919 CYPRBUS,D,12/5/2023,3627.220,3663.490,3627.220,0.000,85901 CYPRBUS,D,12/6/2023,3632.550,3668.880,3632.550,0.000,85895 CYPRBUS,D,12/7/2023,3633.030,3669.360,3633.030,0.000,85895 CYPRBUS,D,12/8/2023,3633.290,3669.620,3633.290,0.000,84142 CYPRBUS,D,12/11/2023,3640.210,3676.610,3640.210,0.000,84112 CYPRBUS,D,12/12/2023,3645.980,3682.440,3645.980,0.000,84107 CYPRBUS,D,12/13/2023,3672.880,3709.610,3672.880,0.000,84026 CYPRBUS,D,12/14/2023,3706.820,3743.890,3706.820,0.000,84016 CYPRBUS,D,12/15/2023,3709.430,3746.520,3709.430,0.000,84016 CYPRBUS,D,12/18/2023,3709.260,3746.350,3709.260,0.000,84014 CYPRBUS,D,12/19/2023,3718.160,3755.340,3718.160,0.000,83966 CYPRBUS,D,12/20/2023,3716.130,3753.290,3716.130,0.000,83890 CYPRBUS,D,12/21/2023,3725.840,3763.100,3725.840,0.000,83891 CYPRBUS,D,12/22/2023,3724.590,3761.840,3724.590,0.000,83884 CYPRBUS,D,12/27/2023,3740.970,3778.380,3740.970,0.000,83890 CYPRBUS,D,12/28/2023,3741.730,3779.150,3741.730,0.000,83890 CYPRBUS,D,12/29/2023,3737.830,3775.210,3737.830,0.000,83812 CYPRBUS,D,1/2/2024,3727.700,3764.980,3727.700,0.000,83771 CYPRBUS,D,1/3/2024,3708.910,3746.000,3708.910,0.000,83545 CYPRBUS,D,1/4/2024,3701.290,3738.300,3701.290,0.000,83528 CYPRBUS,D,1/5/2024,3697.630,3734.610,3697.630,0.000,83527 CYPRBUS,D,1/8/2024,3707.000,3744.070,3707.000,0.000,83519 CYPRBUS,D,1/9/2024,3705.140,3742.190,3705.140,0.000,83517 CYPRBUS,D,1/10/2024,3707.880,3744.960,3707.880,0.000,83515 CYPRBUS,D,1/11/2024,3717.790,3754.970,3717.790,0.000,83474 CYPRBUS,D,1/12/2024,3726.690,3763.960,3726.690,0.000,83412 CYPRBUS,D,1/15/2024,3728.460,3765.740,3728.460,0.000,83408 CYPRBUS,D,1/16/2024,3713.800,3750.940,3713.800,0.000,83433 CYPRBUS,D,1/17/2024,3691.760,3728.680,3691.760,0.000,83430 CYPRBUS,D,1/18/2024,3695.530,3732.490,3695.530,0.000,83408 CYPRBUS,D,1/19/2024,3703.570,3740.610,3703.570,0.000,83402 CYPRBUS,D,1/22/2024,3715.580,3752.740,3715.580,0.000,83382 CYPRBUS,D,1/23/2024,3715.010,3752.160,3715.010,0.000,83381 CYPRBUS,D,1/24/2024,3713.920,3751.060,3713.920,0.000,83378 CYPRBUS,D,1/25/2024,3722.070,3759.290,3722.070,0.000,83362 CYPRBUS,D,1/26/2024,3720.710,3757.920,3720.710,0.000,83360 CYPRBUS,D,1/29/2024,3735.470,3772.820,3735.470,0.000,83344 CYPRBUS,D,1/30/2024,3736.400,3773.760,3736.400,0.000,83344 CYPRBUS,D,1/31/2024,3731.980,3769.300,3731.980,0.000,83344 CYPRBUS,D,2/1/2024,3742.330,3779.750,3742.330,0.000,83087 CYPRBUS,D,2/2/2024,3734.080,3771.420,3734.080,0.000,83386 CYPRBUS,D,2/5/2024,3721.930,3759.150,3721.930,0.000,83386 CYPRBUS,D,2/6/2024,3730.930,3768.240,3730.930,0.000,83458 CYPRBUS,D,2/7/2024,3734.010,3771.350,3734.010,0.000,83327 CYPRBUS,D,2/8/2024,3735.950,3773.310,3735.950,0.000,83327 CYPRBUS,D,2/12/2024,3743.600,3781.040,3743.600,0.000,83395 CYPRBUS,D,2/13/2024,3725.340,3762.590,3725.340,0.000,83489 CYPRBUS,D,2/14/2024,3731.960,3769.280,3731.960,0.000,83486 CYPRBUS,D,2/15/2024,3748.820,3786.310,3748.820,0.000,83486 CYPRBUS,D,2/16/2024,3746.320,3783.780,3746.320,0.000,83474 CYPRBUS,D,2/19/2024,3746.220,3783.680,3746.220,0.000,83584 CYPRBUS,D,2/20/2024,3743.690,3781.130,3743.690,0.000,83576 CYPRBUS,D,2/21/2024,3738.340,3775.720,3738.340,0.000,83570 CYPRBUS,D,2/22/2024,3754.170,3791.710,3754.170,0.000,83566 CYPRBUS,D,2/23/2024,3763.200,3800.830,3763.200,0.000,83538 CYPRBUS,D,2/26/2024,3759.770,3797.370,3759.770,0.000,83484 CYPRBUS,D,2/27/2024,3762.500,3800.130,3762.500,0.000,83432 CYPRBUS,D,2/28/2024,3759.300,3796.890,3759.300,0.000,83420 CYPRBUS,D,2/29/2024,3768.670,3806.360,3768.670,0.000,83418 CYPRBUS,D,3/1/2024,3785.300,3823.150,3785.300,0.000,83447 CYPRBUS,D,3/4/2024,3787.420,3825.290,3787.420,0.000,83449 CYPRBUS,D,3/6/2024,3788.400,3826.280,3788.400,0.000,83408 CYPRBUS,D,3/7/2024,3806.890,3844.960,3806.890,0.000,82806 CYPRBUS,D,3/8/2024,3807.540,3845.620,3807.540,0.000,82806 CYPRBUS,D,3/11/2024,3803.200,3841.230,3803.200,0.000,82516 CYPRBUS,D,3/12/2024,3806.600,3844.670,3806.600,0.000,82517 CYPRBUS,D,3/13/2024,3806.930,3845.000,3806.930,0.000,82510 CYPRBUS,D,3/15/2024,3783.090,3820.920,3783.090,0.000,82400 CYPRBUS,D,3/18/2024,3786.700,3824.570,3786.700,0.000,82384 CYPRBUS,D,3/19/2024,3788.100,3825.980,3788.100,0.000,82384 CYPRBUS,D,3/20/2024,3803.660,3841.700,3803.660,0.000,82397 CYPRBUS,D,3/22/2024,3822.980,3861.210,3822.980,0.000,82397 CYPRBUS,D,3/25/2024,3818.490,3856.670,3818.490,0.000,82371 CYPRBUS,D,3/26/2024,3819.360,3857.550,3819.360,0.000,82373 CYPRBUS,D,3/27/2024,3831.590,3869.910,3831.590,0.000,82357 CYPRBUS,D,3/28/2024,3832.790,3871.120,3832.790,0.000,82320 CYPRBUS,D,4/2/2024,3817.140,3855.310,3817.140,0.000,82304 CYPRBUS,D,4/3/2024,3811.250,3849.360,3811.250,0.000,82287 CYPRBUS,D,4/4/2024,3815.150,3853.300,3815.150,0.000,82251 CYPRBUS,D,4/5/2024,3810.030,3848.130,3810.030,0.000,82251 CYPRBUS,D,4/8/2024,3815.810,3853.970,3815.810,0.000,82251 CYPRBUS,D,4/9/2024,3816.850,3855.020,3816.850,0.000,82271 CYPRBUS,D,4/10/2024,3793.540,3831.480,3793.540,0.000,82180 CYPRBUS,D,4/11/2024,3790.270,3828.170,3790.270,0.000,82180 CYPRBUS,D,4/12/2024,3780.590,3818.400,3780.590,0.000,81999 CYPRBUS,D,4/15/2024,3766.750,3804.420,3766.750,0.000,81993 CYPRBUS,D,4/16/2024,3742.720,3780.150,3742.720,0.000,81948 CYPRBUS,D,4/17/2024,3737.140,3774.510,3737.140,0.000,81947 CYPRBUS,D,4/18/2024,3737.310,3774.680,3737.310,0.000,81947 CYPRBUS,D,4/19/2024,3727.950,3765.230,3727.950,0.000,81931 CYPRBUS,D,4/24/2024,3765.700,3803.360,3765.700,0.000,81913 CYPRBUS,D,4/25/2024,3753.650,3791.190,3753.650,0.000,81914 CYPRBUS,D,4/26/2024,3768.940,3806.630,3768.940,0.000,81909 CYPRBUS,D,4/29/2024,3780.140,3817.940,3780.140,0.000,81909 CYPRBUS,D,5/6/2024,3813.710,3851.850,3813.710,0.000,82064 CYPRBUS,D,5/7/2024,3822.900,3861.130,3822.900,0.000,82064 CYPRBUS,D,5/8/2024,3820.550,3858.760,3820.550,0.000,82064 CYPRBUS,D,5/10/2024,3828.310,3866.590,3828.310,0.000,82061 CYPRBUS,D,5/13/2024,3829.540,3867.840,3829.540,0.000,81810 CYPRBUS,D,5/14/2024,3836.990,3875.360,3836.990,0.000,81790 CYPRBUS,D,5/15/2024,3858.020,3896.600,3858.020,0.000,81789 CYPRBUS,D,5/16/2024,3861.030,3899.640,3861.030,0.000,81778 CYPRBUS,D,5/17/2024,3863.450,3902.080,3863.450,0.000,81778 CYPRBUS,D,5/21/2024,3861.320,3899.930,3861.320,0.000,123363 CYPRBUS,D,5/22/2024,3858.770,3897.360,3858.770,0.000,123283 CYPRBUS,D,5/23/2024,3842.180,3880.600,3842.180,0.000,123361 CYPRBUS,D,5/24/2024,3847.100,3885.570,3847.100,0.000,122751 CYPRBUS,D,5/27/2024,3846.910,3885.380,3846.910,0.000,122751 CYPRBUS,D,5/28/2024,3841.570,3879.990,3841.570,0.000,122477 CYPRBUS,D,5/29/2024,3825.090,3863.340,3825.090,0.000,122411 CYPRBUS,D,5/30/2024,3818.090,3856.270,3818.090,0.000,123150 CYPRBUS,D,5/31/2024,3824.930,3863.180,3824.930,0.000,123355 CYPRBUS,D,6/3/2024,3838.040,3876.420,3838.040,0.000,123489 CYPRBUS,D,6/4/2024,3840.800,3879.210,3840.800,0.000,123474 CYPRBUS,D,6/5/2024,3856.810,3895.380,3856.810,0.000,123416 CYPRBUS,D,6/6/2024,3862.390,3901.010,3862.390,0.000,123310 CYPRBUS,D,6/7/2024,3857.340,3895.910,3857.340,0.000,123270 CYPRBUS,D,6/10/2024,3845.370,3883.820,3845.370,0.000,123270 CYPRBUS,D,6/12/2024,3862.090,3900.710,3862.090,0.000,123233 CYPRBUS,D,6/13/2024,3864.940,3903.590,3864.940,0.000,123088 CYPRBUS,D,6/14/2024,3862.960,3901.590,3862.960,0.000,121368 CYPRBUS,D,6/17/2024,3868.530,3907.220,3868.530,0.000,121362 CYPRBUS,D,6/18/2024,3876.160,3914.920,3876.160,0.000,121356 CYPRBUS,D,6/21/2024,3871.210,3909.920,3871.210,0.000,121296 CYPRBUS,D,6/24/2024,3872.490,3911.210,3872.490,0.000,121221 CYPRBUS,D,6/25/2024,3872.570,3911.300,3872.570,0.000,121218 CYPRBUS,D,6/26/2024,3867.090,3905.760,3867.090,0.000,121241 CYPRBUS,D,6/27/2024,3865.650,3904.310,3865.650,0.000,121178