,,,,,,, CYPRBFINBO,D,6/18/2021,448.890,453.380,447.510,0.000,280466 CYPRBFINBO,D,6/21/2021,448.890,453.380,447.510,0.000,280466 CYPRBFINBO,D,6/22/2021,446.240,450.700,446.240,0.000,280001 CYPRBFINBO,D,6/23/2021,446.150,450.610,446.150,0.000,280001 CYPRBFINBO,D,6/24/2021,445.540,450.000,445.540,0.000,278784 CYPRBFINBO,D,6/28/2021,446.400,450.860,446.400,0.000,276439 CYPRBFINBO,D,6/30/2021,447.170,451.640,447.170,0.000,276038 CYPRBFINBO,D,7/1/2021,447.650,452.130,447.650,0.000,276014 CYPRBFINBO,D,7/2/2021,448.640,453.130,448.640,0.000,275898 CYPRBFINBO,D,7/5/2021,448.540,453.030,448.540,0.000,275881 CYPRBFINBO,D,7/6/2021,449.060,453.550,449.060,0.000,275731 CYPRBFINBO,D,7/7/2021,449.580,454.080,449.580,0.000,275650 CYPRBFINBO,D,7/8/2021,449.130,453.620,449.130,0.000,275165 CYPRBFINBO,D,7/9/2021,449.480,453.970,449.480,0.000,275159 CYPRBFINBO,D,7/12/2021,450.430,454.930,450.430,0.000,275052 CYPRBFINBO,D,7/13/2021,450.960,455.470,450.960,0.000,275058 CYPRBFINBO,D,7/15/2021,451.140,455.650,451.140,0.000,275065 CYPRBFINBO,D,7/16/2021,452.530,457.060,452.530,0.000,275060 CYPRBFINBO,D,7/19/2021,451.990,456.510,451.990,0.000,275034 CYPRBFINBO,D,7/20/2021,452.720,457.250,452.720,0.000,274990 CYPRBFINBO,D,7/21/2021,452.950,457.480,452.950,0.000,274966 CYPRBFINBO,D,7/22/2021,453.830,458.370,453.830,0.000,274964 CYPRBFINBO,D,7/23/2021,454.020,458.560,454.020,0.000,275360 CYPRBFINBO,D,7/26/2021,454.110,458.650,454.110,0.000,274692 CYPRBFINBO,D,7/27/2021,454.380,458.920,454.380,0.000,274390 CYPRBFINBO,D,7/28/2021,454.720,459.270,454.720,0.000,274324 CYPRBFINBO,D,7/29/2021,455.640,460.200,455.640,0.000,274357 CYPRBFINBO,D,7/30/2021,455.670,460.230,455.670,0.000,274337 CYPRBFINBO,D,8/2/2021,456.350,460.910,456.350,0.000,274448 CYPRBFINBO,D,8/3/2021,456.530,461.100,456.530,0.000,274305 CYPRBFINBO,D,8/4/2021,456.690,461.260,456.690,0.000,274045 CYPRBFINBO,D,8/5/2021,457.100,461.670,457.100,0.000,274047 CYPRBFINBO,D,8/6/2021,456.200,460.760,456.200,0.000,274042 CYPRBFINBO,D,8/9/2021,456.250,460.810,456.250,0.000,274104 CYPRBFINBO,D,8/10/2021,456.850,461.420,456.850,0.000,274079 CYPRBFINBO,D,8/11/2021,456.420,460.980,456.420,0.000,274081 CYPRBFINBO,D,8/12/2021,457.130,461.700,457.130,0.000,274065 CYPRBFINBO,D,8/13/2021,456.890,461.460,456.890,0.000,274082 CYPRBFINBO,D,8/16/2021,456.370,460.930,456.370,0.000,274082 CYPRBFINBO,D,8/17/2021,455.970,460.530,455.970,0.000,273945 CYPRBFINBO,D,8/18/2021,456.390,460.950,456.390,0.000,273787 CYPRBFINBO,D,8/19/2021,455.580,460.140,455.580,0.000,273952 CYPRBFINBO,D,8/20/2021,455.740,460.300,455.740,0.000,273945 CYPRBFINBO,D,8/23/2021,455.630,460.190,455.630,0.000,273630 CYPRBFINBO,D,8/24/2021,456.300,460.860,456.300,0.000,273664 CYPRBFINBO,D,8/25/2021,454.750,459.300,454.750,0.000,273561 CYPRBFINBO,D,8/26/2021,454.650,459.200,454.650,0.000,273150 CYPRBFINBO,D,8/27/2021,454.870,459.420,454.870,0.000,273089 CYPRBFINBO,D,8/30/2021,455.510,460.070,455.510,0.000,273017 CYPRBFINBO,D,8/31/2021,454.370,458.910,454.370,0.000,272739 CYPRBFINBO,D,9/1/2021,454.160,458.700,454.160,0.000,272714 CYPRBFINBO,D,9/2/2021,454.800,459.350,454.800,0.000,272614 CYPRBFINBO,D,9/3/2021,454.760,459.310,454.760,0.000,272596 CYPRBFINBO,D,9/6/2021,454.700,459.250,454.700,0.000,272588 CYPRBFINBO,D,9/7/2021,453.390,457.920,453.390,0.000,272636 CYPRBFINBO,D,9/9/2021,454.690,459.240,454.690,0.000,272629 CYPRBFINBO,D,9/10/2021,454.180,458.720,454.180,0.000,272578 CYPRBFINBO,D,9/13/2021,454.060,458.600,454.060,0.000,272536 CYPRBFINBO,D,9/14/2021,454.220,458.760,454.220,0.000,272550 CYPRBFINBO,D,9/15/2021,453.520,458.060,453.520,0.000,272528 CYPRBFINBO,D,9/16/2021,453.520,458.060,453.520,0.000,272538 CYPRBFINBO,D,9/17/2021,453.070,457.600,453.070,0.000,271857 CYPRBFINBO,D,9/20/2021,452.300,456.820,452.300,0.000,271765 CYPRBFINBO,D,9/21/2021,452.820,457.350,452.820,0.000,271764 CYPRBFINBO,D,9/22/2021,453.310,457.840,453.310,0.000,271858 CYPRBFINBO,D,9/23/2021,452.370,456.890,452.370,0.000,271929 CYPRBFINBO,D,9/24/2021,451.170,455.680,451.170,0.000,271851 CYPRBFINBO,D,9/27/2021,451.120,455.630,451.120,0.000,271305 CYPRBFINBO,D,9/28/2021,450.180,454.680,450.180,0.000,271305 CYPRBFINBO,D,9/29/2021,450.510,455.020,450.510,0.000,270758 CYPRBFINBO,D,9/30/2021,449.940,454.440,449.940,0.000,270776 CYPRBFINBO,D,10/1/2021,450.150,454.650,450.150,0.000,270453 CYPRBFINBO,D,10/4/2021,449.600,454.100,449.600,0.000,270357 CYPRBFINBO,D,10/5/2021,448.250,452.730,448.250,0.000,270308 CYPRBFINBO,D,10/6/2021,447.930,452.410,447.930,0.000,270035 CYPRBFINBO,D,10/8/2021,448.750,453.240,448.750,0.000,269228 CYPRBFINBO,D,10/11/2021,447.930,452.410,447.930,0.000,269051 CYPRBFINBO,D,10/12/2021,446.810,451.280,446.810,0.000,269010 CYPRBFINBO,D,10/13/2021,447.460,451.930,447.460,0.000,269017 CYPRBFINBO,D,10/15/2021,449.130,453.620,449.130,0.000,268920 CYPRBFINBO,D,10/18/2021,449.080,453.570,449.080,0.000,268628 CYPRBFINBO,D,10/19/2021,448.230,452.710,448.230,0.000,268626 CYPRBFINBO,D,10/21/2021,447.780,452.260,447.780,0.000,268945 CYPRBFINBO,D,10/22/2021,446.860,451.330,446.860,0.000,268966 CYPRBFINBO,D,10/25/2021,447.200,451.670,447.200,0.000,269032 CYPRBFINBO,D,10/27/2021,447.800,452.280,447.800,0.000,268581 CYPRBFINBO,D,10/28/2021,446.380,450.840,446.380,0.000,268573 CYPRBFINBO,D,10/29/2021,443.470,447.900,443.470,0.000,268612 CYPRBFINBO,D,11/2/2021,445.790,450.250,445.790,0.000,268476 CYPRBFINBO,D,11/3/2021,446.460,450.920,446.460,0.000,268067 CYPRBFINBO,D,11/4/2021,448.350,452.830,448.350,0.000,268053 CYPRBFINBO,D,11/5/2021,449.260,453.750,449.260,0.000,268053 CYPRBFINBO,D,11/8/2021,448.660,453.150,448.660,0.000,268057 CYPRBFINBO,D,11/9/2021,448.880,453.370,448.880,0.000,268082 CYPRBFINBO,D,11/10/2021,448.110,452.590,448.110,0.000,268068 CYPRBFINBO,D,11/11/2021,448.620,453.110,448.620,0.000,268087 CYPRBFINBO,D,11/12/2021,449.030,453.520,449.030,0.000,267362 CYPRBFINBO,D,11/15/2021,449.160,453.650,449.160,0.000,267173 CYPRBFINBO,D,11/16/2021,448.600,453.090,448.600,0.000,267349 CYPRBFINBO,D,11/17/2021,449.190,453.680,449.190,0.000,267069 CYPRBFINBO,D,11/18/2021,450.690,455.200,450.690,0.000,266810 CYPRBFINBO,D,11/19/2021,451.610,456.130,451.610,0.000,266665 CYPRBFINBO,D,11/22/2021,450.400,454.900,450.400,0.000,266526 CYPRBFINBO,D,11/23/2021,447.430,451.900,447.430,0.000,266470 CYPRBFINBO,D,11/24/2021,447.280,451.750,447.280,0.000,266303 CYPRBFINBO,D,11/25/2021,447.790,452.270,447.790,0.000,266347 CYPRBFINBO,D,11/26/2021,446.680,451.150,446.680,0.000,266343 CYPRBFINBO,D,11/29/2021,446.430,450.890,446.430,0.000,266244 CYPRBFINBO,D,11/30/2021,446.910,451.380,446.910,0.000,266200 CYPRBFINBO,D,12/1/2021,446.490,450.950,446.490,0.000,266027 CYPRBFINBO,D,12/2/2021,448.450,452.930,448.450,0.000,265705 CYPRBFINBO,D,12/3/2021,448.250,452.730,448.250,0.000,265703 CYPRBFINBO,D,12/6/2021,449.640,454.140,449.640,0.000,265695 CYPRBFINBO,D,12/7/2021,449.990,454.490,449.990,0.000,265636 CYPRBFINBO,D,12/8/2021,448.320,452.800,448.320,0.000,265444 CYPRBFINBO,D,12/9/2021,449.770,454.270,449.770,0.000,265319 CYPRBFINBO,D,12/10/2021,450.310,454.810,450.310,0.000,265318 CYPRBFINBO,D,12/13/2021,450.650,455.160,450.650,0.000,265458 CYPRBFINBO,D,12/14/2021,450.100,454.600,450.100,0.000,265458 CYPRBFINBO,D,12/15/2021,450.460,454.960,450.460,0.000,265450 CYPRBFINBO,D,12/16/2021,449.490,453.980,449.490,0.000,265376 CYPRBFINBO,D,12/17/2021,450.190,454.690,450.190,0.000,265316 CYPRBFINBO,D,12/20/2021,450.140,454.640,450.140,0.000,265162 CYPRBFINBO,D,12/21/2021,448.760,453.250,448.760,0.000,265080 CYPRBFINBO,D,12/22/2021,448.250,452.730,448.250,0.000,265112 CYPRBFINBO,D,12/23/2021,447.280,451.750,447.280,0.000,264512 CYPRBFINBO,D,12/24/2021,447.340,451.810,447.340,0.000,264513 CYPRBFINBO,D,12/27/2021,446.820,451.290,446.820,0.000,264513 CYPRBFINBO,D,12/28/2021,447.000,451.470,447.000,0.000,264452 CYPRBFINBO,D,12/29/2021,446.460,450.920,446.460,0.000,264444 CYPRBFINBO,D,12/30/2021,446.020,450.480,446.020,0.000,264114 CYPRBFINBO,D,1/3/2022,445.460,449.910,445.460,0.000,264110 CYPRBFINBO,D,1/5/2022,445.540,450.000,445.540,0.000,263718 CYPRBFINBO,D,1/6/2022,444.090,448.530,444.090,0.000,263650 CYPRBFINBO,D,1/7/2022,443.830,448.270,443.830,0.000,263657 CYPRBFINBO,D,1/10/2022,443.760,448.200,443.760,0.000,263623 CYPRBFINBO,D,1/11/2022,443.050,447.480,443.050,0.000,263336 CYPRBFINBO,D,1/12/2022,443.640,448.080,443.640,0.000,263140 CYPRBFINBO,D,1/14/2022,442.370,446.790,442.370,0.000,263102 CYPRBFINBO,D,1/17/2022,440.030,444.430,440.030,0.000,263076 CYPRBFINBO,D,1/18/2022,440.770,445.180,440.770,0.000,263045 CYPRBFINBO,D,1/19/2022,440.160,444.560,440.160,0.000,262935 CYPRBFINBO,D,1/20/2022,441.410,445.820,441.410,0.000,262440 CYPRBFINBO,D,1/21/2022,441.700,446.120,441.700,0.000,261928 CYPRBFINBO,D,1/24/2022,441.940,446.360,441.940,0.000,261767 CYPRBFINBO,D,1/25/2022,441.620,446.040,441.620,0.000,261240 CYPRBFINBO,D,1/26/2022,441.650,446.070,441.650,0.000,260371 CYPRBFINBO,D,1/27/2022,441.360,445.770,441.360,0.000,260296 CYPRBFINBO,D,1/28/2022,440.210,444.610,440.210,0.000,260314 CYPRBFINBO,D,1/31/2022,439.420,443.810,439.420,0.000,260283 CYPRBFINBO,D,2/1/2022,438.670,443.060,438.670,0.000,260254 CYPRBFINBO,D,2/2/2022,438.560,442.950,438.560,0.000,260190 CYPRBFINBO,D,2/3/2022,435.580,439.940,435.580,0.000,260026 CYPRBFINBO,D,2/4/2022,432.400,436.720,432.400,0.000,259941 CYPRBFINBO,D,2/7/2022,430.410,434.710,430.410,0.000,259963 CYPRBFINBO,D,2/8/2022,429.480,433.770,429.480,0.000,259953 CYPRBFINBO,D,2/9/2022,431.200,435.510,431.200,0.000,259793 CYPRBFINBO,D,2/10/2022,429.620,433.920,429.620,0.000,259815 CYPRBFINBO,D,2/11/2022,426.440,430.700,426.440,0.000,259695 CYPRBFINBO,D,2/14/2022,425.720,429.980,425.720,0.000,259183 CYPRBFINBO,D,2/15/2022,424.460,428.700,424.460,0.000,259145 CYPRBFINBO,D,2/16/2022,426.180,430.440,426.180,0.000,258943 CYPRBFINBO,D,2/17/2022,426.710,430.980,426.710,0.000,258893 CYPRBFINBO,D,2/18/2022,426.640,430.910,426.640,0.000,258840 CYPRBFINBO,D,2/21/2022,425.330,429.580,425.330,0.000,258792 CYPRBFINBO,D,2/22/2022,424.020,428.260,424.020,0.000,258776 CYPRBFINBO,D,2/23/2022,423.650,427.890,423.650,0.000,258777 CYPRBFINBO,D,2/24/2022,421.300,425.510,421.300,0.000,257335 CYPRBFINBO,D,2/25/2022,422.210,426.430,422.210,0.000,257336 CYPRBFINBO,D,2/28/2022,419.930,424.130,419.930,0.000,257310 CYPRBFINBO,D,3/1/2022,424.590,428.840,424.590,0.000,257208 CYPRBFINBO,D,3/2/2022,422.150,426.370,422.150,0.000,257175 CYPRBFINBO,D,3/4/2022,420.640,424.850,420.640,0.000,256483 CYPRBFINBO,D,3/7/2022,416.650,420.820,416.650,0.000,256270 CYPRBFINBO,D,3/8/2022,414.640,418.790,414.640,0.000,256166 CYPRBFINBO,D,3/9/2022,413.790,417.930,413.790,0.000,256166 CYPRBFINBO,D,3/10/2022,411.070,415.180,411.070,0.000,256195 CYPRBFINBO,D,3/11/2022,410.830,414.940,410.830,0.000,254724 CYPRBFINBO,D,3/14/2022,408.730,412.820,408.730,0.000,254596 CYPRBFINBO,D,3/15/2022,409.370,413.460,409.370,0.000,254429 CYPRBFINBO,D,3/16/2022,409.410,413.500,409.410,0.000,253342 CYPRBFINBO,D,3/17/2022,411.460,415.570,411.460,0.000,253227 CYPRBFINBO,D,3/18/2022,412.550,416.680,412.550,0.000,252917 CYPRBFINBO,D,3/21/2022,411.930,416.050,411.930,0.000,252855 CYPRBFINBO,D,3/22/2022,409.960,414.060,409.960,0.000,252844 CYPRBFINBO,D,3/23/2022,410.500,414.610,410.500,0.000,252715 CYPRBFINBO,D,3/25/2022,408.740,412.830,408.740,0.000,252602 CYPRBFINBO,D,3/28/2022,408.270,412.350,408.270,0.000,252603 CYPRBFINBO,D,3/29/2022,407.430,411.500,407.430,0.000,252583 CYPRBFINBO,D,3/30/2022,407.170,411.240,407.170,0.000,252578 CYPRBFINBO,D,3/31/2022,410.370,414.470,410.370,0.000,252566 CYPRBFINBO,D,4/1/2022,409.060,413.150,409.060,0.000,252537 CYPRBFINBO,D,4/4/2022,410.370,414.470,410.370,0.000,252494 CYPRBFINBO,D,4/5/2022,407.440,411.510,407.440,0.000,252430 CYPRBFINBO,D,4/6/2022,405.840,409.900,405.840,0.000,251230 CYPRBFINBO,D,4/7/2022,405.290,409.340,405.290,0.000,251164 CYPRBFINBO,D,4/11/2022,402.530,406.560,402.530,0.000,251100 CYPRBFINBO,D,4/12/2022,402.710,406.740,402.710,0.000,250633 CYPRBFINBO,D,4/13/2022,403.260,407.290,403.260,0.000,250582 CYPRBFINBO,D,4/14/2022,402.630,406.660,402.630,0.000,250582 CYPRBFINBO,D,4/19/2022,400.770,404.780,400.770,0.000,250538 CYPRBFINBO,D,4/22/2022,397.470,401.440,397.470,0.000,250471 CYPRBFINBO,D,4/25/2022,398.700,402.690,398.700,0.000,249672 CYPRBFINBO,D,4/26/2022,399.040,403.030,399.040,0.000,249486 CYPRBFINBO,D,4/27/2022,397.910,401.890,397.910,0.000,249054 CYPRBFINBO,D,4/29/2022,394.360,398.300,394.360,0.000,248503 CYPRBFINBO,D,5/2/2022,393.710,397.650,393.710,0.000,248473 CYPRBFINBO,D,5/3/2022,393.140,397.070,393.140,0.000,248461 CYPRBFINBO,D,5/4/2022,392.200,396.120,392.200,0.000,248413 CYPRBFINBO,D,5/5/2022,392.020,395.940,392.020,0.000,248413 CYPRBFINBO,D,5/6/2022,388.790,392.680,388.790,0.000,247758 CYPRBFINBO,D,5/10/2022,390.550,394.460,390.550,0.000,247733 CYPRBFINBO,D,5/11/2022,391.580,395.500,391.580,0.000,247519 CYPRBFINBO,D,5/12/2022,393.800,397.740,393.800,0.000,247573 CYPRBFINBO,D,5/13/2022,393.110,397.040,393.110,0.000,247575 CYPRBFINBO,D,5/16/2022,392.610,396.540,392.610,0.000,247575 CYPRBFINBO,D,5/17/2022,390.470,394.370,390.470,0.000,247557 CYPRBFINBO,D,5/18/2022,390.510,394.420,390.510,0.000,247724 CYPRBFINBO,D,5/19/2022,390.610,394.520,390.610,0.000,247563 CYPRBFINBO,D,5/20/2022,390.270,394.170,390.270,0.000,247520 CYPRBFINBO,D,5/23/2022,389.720,393.620,389.720,0.000,247293 CYPRBFINBO,D,5/24/2022,390.380,394.280,390.380,0.000,247171 CYPRBFINBO,D,5/25/2022,390.840,394.750,390.840,0.000,246221 CYPRBFINBO,D,5/27/2022,392.070,395.990,392.070,0.000,246205 CYPRBFINBO,D,5/30/2022,390.820,394.730,390.820,0.000,246280 CYPRBFINBO,D,5/31/2022,389.080,392.970,389.080,0.000,246240 CYPRBFINBO,D,6/1/2022,387.610,391.490,387.610,0.000,246073 CYPRBFINBO,D,6/2/2022,385.810,389.670,385.810,0.000,246066 CYPRBFINBO,D,6/3/2022,384.440,388.280,384.440,0.000,245973 CYPRBFINBO,D,6/7/2022,384.430,388.270,384.430,0.000,245991 CYPRBFINBO,D,6/8/2022,382.770,386.600,382.770,0.000,246080 CYPRBFINBO,D,6/10/2022,376.000,379.760,376.000,0.000,245464 CYPRBFINBO,D,6/13/2022,370.240,373.940,370.240,0.000,245502 CYPRBFINBO,D,6/14/2022,367.410,371.080,367.410,0.000,244909 CYPRBFINBO,D,6/15/2022,370.870,374.580,370.870,0.000,244953 CYPRBFINBO,D,6/16/2022,368.500,372.190,368.500,0.000,244372 CYPRBFINBO,D,6/17/2022,369.470,373.160,369.470,0.000,244238 CYPRBFINBO,D,6/20/2022,367.850,371.530,367.850,0.000,244228 CYPRBFINBO,D,6/21/2022,367.980,371.660,367.980,0.000,244228 CYPRBFINBO,D,6/22/2022,370.020,373.720,370.020,0.000,244225 CYPRBFINBO,D,6/24/2022,373.550,377.290,373.550,0.000,244223 CYPRBFINBO,D,6/27/2022,372.080,375.800,372.080,0.000,244212 CYPRBFINBO,D,6/28/2022,369.060,372.750,369.060,0.000,242489 CYPRBFINBO,D,6/29/2022,370.180,373.880,370.180,0.000,242447 CYPRBFINBO,D,6/30/2022,371.430,375.140,371.430,0.000,242442 CYPRBFINBO,D,7/1/2022,374.720,378.470,374.720,0.000,242442 CYPRBFINBO,D,7/4/2022,371.750,375.470,371.750,0.000,242442 CYPRBFINBO,D,7/5/2022,373.180,376.910,373.180,0.000,242244 CYPRBFINBO,D,7/6/2022,374.860,378.610,374.860,0.000,242245 CYPRBFINBO,D,7/7/2022,372.790,376.520,372.790,0.000,242179 CYPRBFINBO,D,7/8/2022,373.070,376.800,373.070,0.000,242175 CYPRBFINBO,D,7/11/2022,373.260,376.990,373.260,0.000,242172 CYPRBFINBO,D,7/12/2022,375.660,379.420,375.660,0.000,242039 CYPRBFINBO,D,7/13/2022,373.380,377.110,373.380,0.000,241979 CYPRBFINBO,D,7/14/2022,371.560,375.280,371.560,0.000,241619 CYPRBFINBO,D,7/15/2022,373.280,377.010,373.280,0.000,241619 CYPRBFINBO,D,7/18/2022,372.090,375.810,372.090,0.000,241488 CYPRBFINBO,D,7/19/2022,372.500,376.230,372.500,0.000,241488 CYPRBFINBO,D,7/20/2022,374.360,378.100,374.360,0.000,241380 CYPRBFINBO,D,7/21/2022,373.200,376.930,373.200,0.000,241106 CYPRBFINBO,D,7/22/2022,377.180,380.950,377.180,0.000,241120 CYPRBFINBO,D,7/25/2022,378.320,382.100,378.320,0.000,240872 CYPRBFINBO,D,7/26/2022,379.260,383.050,379.260,0.000,240857 CYPRBFINBO,D,7/27/2022,378.320,382.100,378.320,0.000,240857 CYPRBFINBO,D,7/28/2022,383.270,387.100,383.270,0.000,240851 CYPRBFINBO,D,7/29/2022,384.780,388.630,384.780,0.000,240835 CYPRBFINBO,D,8/2/2022,386.950,390.820,386.950,0.000,240714 CYPRBFINBO,D,8/3/2022,385.910,389.770,385.910,0.000,240698 CYPRBFINBO,D,8/4/2022,387.550,391.430,387.550,0.000,240626 CYPRBFINBO,D,8/5/2022,385.450,389.300,385.450,0.000,240591 CYPRBFINBO,D,8/8/2022,385.650,389.510,385.650,0.000,240445 CYPRBFINBO,D,8/9/2022,384.190,388.030,384.190,0.000,240410 CYPRBFINBO,D,8/10/2022,386.200,390.060,386.200,0.000,240470 CYPRBFINBO,D,8/11/2022,385.550,389.410,385.550,0.000,240368 CYPRBFINBO,D,8/12/2022,385.000,388.850,385.000,0.000,240369 CYPRBFINBO,D,8/16/2022,385.190,389.040,385.190,0.000,240347 CYPRBFINBO,D,8/17/2022,382.410,386.230,382.410,0.000,240268 CYPRBFINBO,D,8/18/2022,381.500,385.320,381.500,0.000,240118 CYPRBFINBO,D,8/19/2022,378.520,382.310,378.520,0.000,240119 CYPRBFINBO,D,8/22/2022,376.400,380.160,376.400,0.000,240067 CYPRBFINBO,D,8/23/2022,375.340,379.090,375.340,0.000,240017 CYPRBFINBO,D,8/24/2022,374.690,378.440,374.690,0.000,239104 CYPRBFINBO,D,8/25/2022,375.880,379.640,375.880,0.000,239104 CYPRBFINBO,D,8/26/2022,374.450,378.190,374.450,0.000,239102 CYPRBFINBO,D,8/29/2022,371.890,375.610,371.890,0.000,239041 CYPRBFINBO,D,8/30/2022,370.280,373.980,370.280,0.000,239068 CYPRBFINBO,D,8/31/2022,369.580,373.280,369.580,0.000,239070 CYPRBFINBO,D,9/1/2022,368.140,371.820,368.140,0.000,239043 CYPRBFINBO,D,9/2/2022,369.470,373.160,369.470,0.000,239026 CYPRBFINBO,D,9/5/2022,367.740,371.420,367.740,0.000,238981 CYPRBFINBO,D,9/6/2022,367.980,371.660,367.980,0.000,238811 CYPRBFINBO,D,9/7/2022,368.200,371.880,368.200,0.000,238867 CYPRBFINBO,D,9/8/2022,367.120,370.790,367.120,0.000,238867 CYPRBFINBO,D,9/9/2022,366.820,370.490,366.820,0.000,238856 CYPRBFINBO,D,9/12/2022,369.300,372.990,369.300,0.000,238410 CYPRBFINBO,D,9/13/2022,367.360,371.030,367.360,0.000,238408 CYPRBFINBO,D,9/14/2022,367.130,370.800,367.130,0.000,238464 CYPRBFINBO,D,9/15/2022,366.830,370.500,366.830,0.000,237016 CYPRBFINBO,D,9/16/2022,365.230,368.880,365.230,0.000,236884 CYPRBFINBO,D,9/19/2022,365.480,369.130,365.480,0.000,236870 CYPRBFINBO,D,9/20/2022,361.820,365.440,361.820,0.000,236821 CYPRBFINBO,D,9/21/2022,362.720,366.350,362.720,0.000,236699 CYPRBFINBO,D,9/22/2022,361.790,365.410,361.790,0.000,236695 CYPRBFINBO,D,9/23/2022,359.610,363.210,359.610,0.000,236692 CYPRBFINBO,D,9/26/2022,356.780,360.350,356.780,0.000,236674 CYPRBFINBO,D,9/27/2022,353.890,357.430,353.890,0.000,236521 CYPRBFINBO,D,9/28/2022,353.740,357.280,353.740,0.000,236521 CYPRBFINBO,D,9/29/2022,352.470,355.990,352.470,0.000,236521 CYPRBFINBO,D,9/30/2022,354.200,357.740,354.200,0.000,236066 CYPRBFINBO,D,10/3/2022,358.850,362.440,358.850,0.000,235845 CYPRBFINBO,D,10/5/2022,356.350,359.910,356.350,0.000,235046 CYPRBFINBO,D,10/6/2022,355.040,358.590,355.040,0.000,234990 CYPRBFINBO,D,10/7/2022,352.250,355.770,352.250,0.000,234958 CYPRBFINBO,D,10/10/2022,349.610,353.110,349.610,0.000,234867 CYPRBFINBO,D,10/11/2022,349.630,353.130,349.630,0.000,234712 CYPRBFINBO,D,10/12/2022,347.100,350.570,347.100,0.000,234698 CYPRBFINBO,D,10/13/2022,347.470,350.940,347.470,0.000,234518 CYPRBFINBO,D,10/14/2022,346.740,350.210,346.740,0.000,234392 CYPRBFINBO,D,10/17/2022,347.820,351.300,347.820,0.000,234396 CYPRBFINBO,D,10/18/2022,349.010,352.500,349.010,0.000,234496 CYPRBFINBO,D,10/19/2022,348.120,351.600,348.120,0.000,234501 CYPRBFINBO,D,10/20/2022,347.820,351.300,347.820,0.000,234428 CYPRBFINBO,D,10/21/2022,347.220,350.690,347.220,0.000,234401 CYPRBFINBO,D,10/24/2022,349.530,353.030,349.530,0.000,234401 CYPRBFINBO,D,10/25/2022,353.330,356.860,353.330,0.000,233977 CYPRBFINBO,D,10/27/2022,357.670,361.250,357.670,0.000,233570 CYPRBFINBO,D,10/28/2022,357.010,360.580,357.010,0.000,233576 CYPRBFINBO,D,10/31/2022,355.890,359.450,355.890,0.000,233526 CYPRBFINBO,D,11/2/2022,355.830,359.390,355.830,0.000,233471 CYPRBFINBO,D,11/3/2022,353.670,357.210,353.670,0.000,233464 CYPRBFINBO,D,11/4/2022,353.590,357.130,353.590,0.000,233442 CYPRBFINBO,D,11/7/2022,353.480,357.010,353.480,0.000,233416 CYPRBFINBO,D,11/8/2022,354.600,358.150,354.600,0.000,233417 CYPRBFINBO,D,11/9/2022,356.530,360.100,356.530,0.000,233417 CYPRBFINBO,D,11/10/2022,360.740,364.350,360.740,0.000,233427 CYPRBFINBO,D,11/11/2022,358.800,362.390,358.800,0.000,233437 CYPRBFINBO,D,11/14/2022,359.680,363.280,359.680,0.000,233330 CYPRBFINBO,D,11/15/2022,361.230,364.840,361.230,0.000,233329 CYPRBFINBO,D,11/16/2022,363.000,366.630,363.000,0.000,233153 CYPRBFINBO,D,11/17/2022,362.220,365.840,362.220,0.000,233093 CYPRBFINBO,D,11/18/2022,363.260,366.890,363.260,0.000,233107 CYPRBFINBO,D,11/21/2022,363.670,367.310,363.670,0.000,233107 CYPRBFINBO,D,11/22/2022,363.840,367.480,363.840,0.000,233108 CYPRBFINBO,D,11/23/2022,365.050,368.700,365.050,0.000,232731 CYPRBFINBO,D,11/24/2022,368.710,372.400,368.710,0.000,232162 CYPRBFINBO,D,11/25/2022,366.740,370.410,366.740,0.000,232147 CYPRBFINBO,D,11/28/2022,366.310,369.970,366.310,0.000,232150 CYPRBFINBO,D,11/29/2022,368.230,371.910,368.230,0.000,232151 CYPRBFINBO,D,11/30/2022,367.950,371.630,367.950,0.000,232008 CYPRBFINBO,D,12/1/2022,370.080,373.780,370.080,0.000,231761 CYPRBFINBO,D,12/2/2022,369.100,372.790,369.100,0.000,231727 CYPRBFINBO,D,12/5/2022,369.830,373.530,369.830,0.000,231747 CYPRBFINBO,D,12/6/2022,370.480,374.180,370.480,0.000,231752 CYPRBFINBO,D,12/7/2022,370.520,374.230,370.520,0.000,231665 CYPRBFINBO,D,12/8/2022,369.400,373.090,369.400,0.000,231542 CYPRBFINBO,D,12/12/2022,366.840,370.510,366.840,0.000,231270 CYPRBFINBO,D,12/13/2022,368.650,372.340,368.650,0.000,231234 CYPRBFINBO,D,12/14/2022,367.850,371.530,367.850,0.000,231196 CYPRBFINBO,D,12/15/2022,363.870,367.510,363.870,0.000,230844 CYPRBFINBO,D,12/16/2022,361.580,365.200,361.580,0.000,230833 CYPRBFINBO,D,12/19/2022,361.130,364.740,361.130,0.000,230640 CYPRBFINBO,D,12/20/2022,359.080,362.670,359.080,0.000,230674 CYPRBFINBO,D,12/21/2022,359.170,362.760,359.170,0.000,230675 CYPRBFINBO,D,12/22/2022,358.730,362.320,358.730,0.000,230669 CYPRBFINBO,D,12/23/2022,358.530,362.120,358.530,0.000,230668 CYPRBFINBO,D,12/27/2022,355.940,359.500,355.940,0.000,230656 CYPRBFINBO,D,12/28/2022,356.130,359.690,356.130,0.000,230656 CYPRBFINBO,D,12/29/2022,356.850,360.420,356.850,0.000,230650 CYPRBFINBO,D,12/30/2022,355.560,359.120,355.560,0.000,230650 CYPRBFINBO,D,1/2/2023,356.720,360.290,356.720,0.000,230668 CYPRBFINBO,D,1/5/2023,360.350,363.950,360.350,0.000,230649 CYPRBFINBO,D,1/6/2023,364.370,368.010,364.370,0.000,230630 CYPRBFINBO,D,1/9/2023,364.500,368.150,364.500,0.000,230618 CYPRBFINBO,D,1/10/2023,363.340,366.970,363.340,0.000,230380 CYPRBFINBO,D,1/11/2023,366.490,370.150,366.490,0.000,230342 CYPRBFINBO,D,1/12/2023,368.850,372.540,368.850,0.000,230345 CYPRBFINBO,D,1/13/2023,369.800,373.500,369.800,0.000,230292 CYPRBFINBO,D,1/16/2023,370.830,374.540,370.830,0.000,230292 CYPRBFINBO,D,1/17/2023,370.330,374.030,370.330,0.000,230274 CYPRBFINBO,D,1/18/2023,373.780,377.520,373.780,0.000,230195 CYPRBFINBO,D,1/19/2023,372.050,375.770,372.050,0.000,230187 CYPRBFINBO,D,1/20/2023,368.500,372.190,368.500,0.000,229821 CYPRBFINBO,D,1/23/2023,367.720,371.400,367.720,0.000,229431 CYPRBFINBO,D,1/24/2023,369.400,373.090,369.400,0.000,229480 CYPRBFINBO,D,1/25/2023,369.590,373.290,369.590,0.000,229467 CYPRBFINBO,D,1/26/2023,368.330,372.010,368.330,0.000,229407 CYPRBFINBO,D,1/27/2023,367.700,371.380,367.700,0.000,229349 CYPRBFINBO,D,1/30/2023,365.680,369.340,365.680,0.000,228357 CYPRBFINBO,D,1/31/2023,366.640,370.310,366.640,0.000,228358 CYPRBFINBO,D,2/1/2023,366.960,370.630,366.960,0.000,228354 CYPRBFINBO,D,2/2/2023,373.750,377.490,373.750,0.000,228356 CYPRBFINBO,D,2/3/2023,370.010,373.710,370.010,0.000,228161 CYPRBFINBO,D,2/6/2023,367.910,371.590,367.910,0.000,228161 CYPRBFINBO,D,2/7/2023,367.490,371.160,367.490,0.000,228075 CYPRBFINBO,D,2/8/2023,366.120,369.780,366.120,0.000,228095 CYPRBFINBO,D,2/9/2023,366.510,370.180,366.510,0.000,228018 CYPRBFINBO,D,2/10/2023,364.370,368.010,364.370,0.000,228018 CYPRBFINBO,D,2/13/2023,363.160,366.790,363.160,0.000,228068 CYPRBFINBO,D,2/14/2023,361.730,365.350,361.730,0.000,227775 CYPRBFINBO,D,2/15/2023,360.360,363.960,360.360,0.000,227463 CYPRBFINBO,D,2/16/2023,359.890,363.490,359.890,0.000,227370 CYPRBFINBO,D,2/17/2023,360.150,363.750,360.150,0.000,227371 CYPRBFINBO,D,2/20/2023,360.240,363.840,360.240,0.000,227270 CYPRBFINBO,D,2/21/2023,357.290,360.860,357.290,0.000,227195 CYPRBFINBO,D,2/22/2023,356.650,360.220,356.650,0.000,227116 CYPRBFINBO,D,2/24/2023,356.630,360.200,356.630,0.000,227046 CYPRBFINBO,D,3/1/2023,352.200,355.720,352.200,0.000,227017 CYPRBFINBO,D,3/3/2023,352.320,355.840,352.320,0.000,227022 CYPRBFINBO,D,3/6/2023,351.770,355.290,351.770,0.000,227061 CYPRBFINBO,D,3/7/2023,351.140,354.650,351.140,0.000,227021 CYPRBFINBO,D,3/8/2023,352.250,355.770,352.250,0.000,226913 CYPRBFINBO,D,3/9/2023,353.520,357.060,353.520,0.000,226828 CYPRBFINBO,D,3/10/2023,356.270,359.830,356.270,0.000,226534 CYPRBFINBO,D,3/13/2023,359.020,362.610,359.020,0.000,226542 CYPRBFINBO,D,3/15/2023,357.810,361.390,357.810,0.000,226423 CYPRBFINBO,D,3/16/2023,355.020,358.570,355.020,0.000,226502 CYPRBFINBO,D,3/17/2023,357.230,360.800,357.230,0.000,226492 CYPRBFINBO,D,3/20/2023,356.440,360.000,356.440,0.000,226437 CYPRBFINBO,D,3/21/2023,354.910,358.460,354.910,0.000,226538 CYPRBFINBO,D,3/22/2023,354.840,358.390,354.840,0.000,226538 CYPRBFINBO,D,3/23/2023,358.210,361.790,358.210,0.000,226508 CYPRBFINBO,D,3/24/2023,359.330,362.920,359.330,0.000,226355 CYPRBFINBO,D,3/27/2023,358.110,361.690,358.110,0.000,226187 CYPRBFINBO,D,3/28/2023,356.320,359.880,356.320,0.000,225820 CYPRBFINBO,D,3/29/2023,356.250,359.810,356.250,0.000,225782 CYPRBFINBO,D,3/30/2023,355.790,359.350,355.790,0.000,225778 CYPRBFINBO,D,3/31/2023,357.650,361.230,357.650,0.000,225679 CYPRBFINBO,D,4/3/2023,359.900,363.500,359.900,0.000,225693 CYPRBFINBO,D,4/4/2023,359.280,362.870,359.280,0.000,225687 CYPRBFINBO,D,4/5/2023,361.110,364.720,361.110,0.000,225668 CYPRBFINBO,D,4/14/2023,357.130,360.700,357.130,0.000,225292 CYPRBFINBO,D,4/17/2023,356.110,359.670,356.110,0.000,225278 CYPRBFINBO,D,4/18/2023,356.290,359.850,356.290,0.000,225337 CYPRBFINBO,D,4/19/2023,355.250,358.800,355.250,0.000,225218 CYPRBFINBO,D,4/20/2023,356.180,359.740,356.180,0.000,224961 CYPRBFINBO,D,4/21/2023,355.270,358.820,355.270,0.000,224728 CYPRBFINBO,D,4/24/2023,355.850,359.410,355.850,0.000,224726 CYPRBFINBO,D,4/26/2023,357.000,360.570,357.000,0.000,224465 CYPRBFINBO,D,4/27/2023,355.730,359.290,355.730,0.000,224432 CYPRBFINBO,D,4/28/2023,357.760,361.340,357.760,0.000,224308 CYPRBFINBO,D,5/2/2023,358.650,362.240,358.650,0.000,224299 CYPRBFINBO,D,5/3/2023,358.760,362.350,358.760,0.000,223883 CYPRBFINBO,D,5/4/2023,359.350,362.940,359.350,0.000,223179 CYPRBFINBO,D,5/5/2023,357.940,361.520,357.940,0.000,223156 CYPRBFINBO,D,5/8/2023,357.110,360.680,357.110,0.000,223116 CYPRBFINBO,D,5/10/2023,356.750,360.320,356.750,0.000,222775 CYPRBFINBO,D,5/11/2023,358.020,361.600,358.020,0.000,222579 CYPRBFINBO,D,5/12/2023,357.750,361.330,357.750,0.000,221857 CYPRBFINBO,D,5/15/2023,357.710,361.290,357.710,0.000,221867 CYPRBFINBO,D,5/16/2023,357.070,360.640,357.070,0.000,221890 CYPRBFINBO,D,5/17/2023,356.320,359.880,356.320,0.000,221815 CYPRBFINBO,D,5/19/2023,354.130,357.670,354.130,0.000,221679 CYPRBFINBO,D,5/22/2023,353.190,356.720,353.190,0.000,221648 CYPRBFINBO,D,5/23/2023,353.250,356.780,353.250,0.000,221327 CYPRBFINBO,D,5/24/2023,353.790,357.330,353.790,0.000,221181 CYPRBFINBO,D,5/25/2023,352.810,356.340,352.810,0.000,221171 CYPRBFINBO,D,5/26/2023,351.900,355.420,351.900,0.000,221171 CYPRBFINBO,D,5/30/2023,355.930,359.490,355.930,0.000,221136 CYPRBFINBO,D,5/31/2023,358.110,361.690,358.110,0.000,215343 CYPRBFINBO,D,6/2/2023,358.210,361.790,358.210,0.000,215343 CYPRBFINBO,D,6/5/2023,357.560,361.140,357.560,0.000,215259 CYPRBFINBO,D,6/6/2023,357.610,361.190,357.610,0.000,215262 CYPRBFINBO,D,6/7/2023,356.710,360.280,356.710,0.000,214904 CYPRBFINBO,D,6/8/2023,357.540,361.120,357.540,0.000,214723 CYPRBFINBO,D,6/9/2023,359.070,362.660,359.070,0.000,214723 CYPRBFINBO,D,6/12/2023,359.510,363.110,359.510,0.000,214721 CYPRBFINBO,D,6/13/2023,358.550,362.140,358.550,0.000,214625 CYPRBFINBO,D,6/14/2023,358.290,361.870,358.290,0.000,214552 CYPRBFINBO,D,6/15/2023,357.700,361.280,357.700,0.000,214533 CYPRBFINBO,D,6/19/2023,357.300,360.870,357.300,0.000,214544 CYPRBFINBO,D,6/20/2023,359.490,363.080,359.490,0.000,214531 CYPRBFINBO,D,6/22/2023,357.870,361.450,357.870,0.000,214462 CYPRBFINBO,D,6/26/2023,361.790,365.410,361.790,0.000,213883 CYPRBFINBO,D,6/27/2023,360.520,364.130,360.520,0.000,213574 CYPRBFINBO,D,6/28/2023,361.240,364.850,361.240,0.000,213574 CYPRBFINBO,D,6/29/2023,358.980,362.570,358.980,0.000,213460 CYPRBFINBO,D,6/30/2023,359.050,362.640,359.050,0.000,213460 CYPRBFINBO,D,7/3/2023,358.450,362.030,358.450,0.000,213425 CYPRBFINBO,D,7/4/2023,357.760,361.340,357.760,0.000,213373 CYPRBFINBO,D,7/5/2023,357.250,360.820,357.250,0.000,213345 CYPRBFINBO,D,7/6/2023,353.340,356.870,353.340,0.000,213350 CYPRBFINBO,D,7/7/2023,353.100,356.630,353.100,0.000,213310 CYPRBFINBO,D,7/10/2023,353.600,357.140,353.600,0.000,213264 CYPRBFINBO,D,7/11/2023,353.360,356.890,353.360,0.000,213236 CYPRBFINBO,D,7/12/2023,356.940,360.510,356.940,0.000,213102 CYPRBFINBO,D,7/13/2023,359.860,363.460,359.860,0.000,213099 CYPRBFINBO,D,7/14/2023,359.460,363.050,359.460,0.000,213062 CYPRBFINBO,D,7/17/2023,359.590,363.190,359.590,0.000,212749 CYPRBFINBO,D,7/19/2023,361.590,365.210,361.590,0.000,212768 CYPRBFINBO,D,7/20/2023,359.640,363.240,359.640,0.000,212495 CYPRBFINBO,D,7/21/2023,360.140,363.740,360.140,0.000,212341 CYPRBFINBO,D,7/24/2023,360.510,364.120,360.510,0.000,212342 CYPRBFINBO,D,7/25/2023,360.050,363.650,360.050,0.000,212342 CYPRBFINBO,D,7/26/2023,359.150,362.740,359.150,0.000,212294 CYPRBFINBO,D,7/27/2023,359.260,362.850,359.260,0.000,212285 CYPRBFINBO,D,7/28/2023,360.000,363.600,360.000,0.000,212251 CYPRBFINBO,D,7/31/2023,360.980,364.590,360.980,0.000,212181 CYPRBFINBO,D,8/1/2023,358.880,362.470,358.880,0.000,212181 CYPRBFINBO,D,8/2/2023,358.960,362.550,358.960,0.000,212072 CYPRBFINBO,D,8/3/2023,357.850,361.430,357.850,0.000,212072 CYPRBFINBO,D,8/4/2023,358.620,362.210,358.620,0.000,211999 CYPRBFINBO,D,8/7/2023,357.940,361.520,357.940,0.000,211965 CYPRBFINBO,D,8/8/2023,360.300,363.900,360.300,0.000,211965 CYPRBFINBO,D,8/9/2023,359.700,363.300,359.700,0.000,211697 CYPRBFINBO,D,8/10/2023,359.340,362.930,359.340,0.000,211573 CYPRBFINBO,D,8/14/2023,355.590,359.150,355.590,0.000,210419 CYPRBFINBO,D,8/16/2023,353.970,357.510,353.970,0.000,210408 CYPRBFINBO,D,8/17/2023,352.370,355.890,352.370,0.000,210405 CYPRBFINBO,D,8/18/2023,353.430,356.960,353.430,0.000,210079 CYPRBFINBO,D,8/21/2023,351.170,354.680,351.170,0.000,210070 CYPRBFINBO,D,8/22/2023,352.510,356.040,352.510,0.000,210036 CYPRBFINBO,D,8/23/2023,356.780,360.350,356.780,0.000,210036 CYPRBFINBO,D,8/24/2023,356.630,360.200,356.630,0.000,209750 CYPRBFINBO,D,8/25/2023,355.950,359.510,355.950,0.000,209683 CYPRBFINBO,D,8/28/2023,355.710,359.270,355.710,0.000,209737 CYPRBFINBO,D,8/29/2023,357.060,360.630,357.060,0.000,209737 CYPRBFINBO,D,8/30/2023,357.330,360.900,357.330,0.000,209735 CYPRBFINBO,D,8/31/2023,359.010,362.600,359.010,0.000,209709 CYPRBFINBO,D,9/1/2023,357.650,361.230,357.650,0.000,209600 CYPRBFINBO,D,9/4/2023,356.730,360.300,356.730,0.000,209615 CYPRBFINBO,D,9/5/2023,354.980,358.530,354.980,0.000,209568 CYPRBFINBO,D,9/6/2023,353.270,356.800,353.270,0.000,209471 CYPRBFINBO,D,9/7/2023,354.510,358.060,354.510,0.000,209541 CYPRBFINBO,D,9/8/2023,354.910,358.460,354.910,0.000,209537 CYPRBFINBO,D,9/11/2023,354.090,357.630,354.090,0.000,209672 CYPRBFINBO,D,9/12/2023,354.460,358.000,354.460,0.000,209687 CYPRBFINBO,D,9/13/2023,354.420,357.960,354.420,0.000,209598 CYPRBFINBO,D,9/14/2023,356.360,359.920,356.360,0.000,209671 CYPRBFINBO,D,9/15/2023,354.310,357.850,354.310,0.000,209380 CYPRBFINBO,D,9/18/2023,352.980,356.510,352.980,0.000,209362 CYPRBFINBO,D,9/19/2023,352.430,355.950,352.430,0.000,209291 CYPRBFINBO,D,9/20/2023,353.230,356.760,353.230,0.000,209241 CYPRBFINBO,D,9/21/2023,351.930,355.450,351.930,0.000,209193 CYPRBFINBO,D,9/22/2023,351.810,355.330,351.810,0.000,209194 CYPRBFINBO,D,9/25/2023,349.950,353.450,349.950,0.000,209153 CYPRBFINBO,D,9/26/2023,348.450,351.930,348.450,0.000,209036 CYPRBFINBO,D,9/27/2023,346.640,350.110,346.640,0.000,208973 CYPRBFINBO,D,9/28/2023,344.070,347.510,344.070,0.000,208935 CYPRBFINBO,D,9/29/2023,347.770,351.250,347.770,0.000,208936 CYPRBFINBO,D,10/2/2023,345.300,348.750,345.300,0.000,208830 CYPRBFINBO,D,10/4/2023,343.500,346.940,343.500,0.000,208516 CYPRBFINBO,D,10/5/2023,344.750,348.200,344.750,0.000,208517 CYPRBFINBO,D,10/6/2023,344.240,347.680,344.240,0.000,208490 CYPRBFINBO,D,10/9/2023,347.400,350.870,347.400,0.000,208491 CYPRBFINBO,D,10/10/2023,348.540,352.030,348.540,0.000,208463 CYPRBFINBO,D,10/11/2023,349.860,353.360,349.860,0.000,208459 CYPRBFINBO,D,10/12/2023,347.870,351.350,347.870,0.000,208437 CYPRBFINBO,D,10/13/2023,348.300,351.780,348.300,0.000,208402 CYPRBFINBO,D,10/16/2023,347.350,350.820,347.350,0.000,208338 CYPRBFINBO,D,10/17/2023,344.800,348.250,344.800,0.000,208335 CYPRBFINBO,D,10/18/2023,343.280,346.710,343.280,0.000,208335 CYPRBFINBO,D,10/19/2023,343.410,346.840,343.410,0.000,208243 CYPRBFINBO,D,10/20/2023,345.050,348.500,345.050,0.000,208240 CYPRBFINBO,D,10/23/2023,345.640,349.100,345.640,0.000,207889 CYPRBFINBO,D,10/24/2023,346.300,349.760,346.300,0.000,207644 CYPRBFINBO,D,10/25/2023,344.810,348.260,344.810,0.000,207579 CYPRBFINBO,D,10/26/2023,346.480,349.940,346.480,0.000,207531 CYPRBFINBO,D,10/27/2023,347.230,350.700,347.230,0.000,207529 CYPRBFINBO,D,10/30/2023,347.380,350.850,347.380,0.000,207529 CYPRBFINBO,D,10/31/2023,348.110,351.590,348.110,0.000,207530 CYPRBFINBO,D,11/2/2023,352.000,355.520,352.000,0.000,207294 CYPRBFINBO,D,11/3/2023,355.370,358.920,355.370,0.000,207294 CYPRBFINBO,D,11/7/2023,354.900,358.450,354.900,0.000,205845 CYPRBFINBO,D,11/8/2023,356.020,359.580,356.020,0.000,205784 CYPRBFINBO,D,11/9/2023,355.780,359.340,355.780,0.000,205726 CYPRBFINBO,D,11/10/2023,354.790,358.340,354.790,0.000,205782 CYPRBFINBO,D,11/13/2023,354.750,358.300,354.750,0.000,205687 CYPRBFINBO,D,11/14/2023,359.010,362.600,359.010,0.000,205599 CYPRBFINBO,D,11/15/2023,358.550,362.140,358.550,0.000,205514 CYPRBFINBO,D,11/16/2023,360.310,363.910,360.310,0.000,205494 CYPRBFINBO,D,11/17/2023,359.610,363.210,359.610,0.000,205478 CYPRBFINBO,D,11/20/2023,359.410,363.000,359.410,0.000,205324 CYPRBFINBO,D,11/21/2023,359.960,363.560,359.960,0.000,205453 CYPRBFINBO,D,11/22/2023,359.460,363.050,359.460,0.000,205471 CYPRBFINBO,D,11/23/2023,358.480,362.060,358.480,0.000,204851 CYPRBFINBO,D,11/24/2023,358.120,361.700,358.120,0.000,204851 CYPRBFINBO,D,11/27/2023,360.610,364.220,360.610,0.000,204812 CYPRBFINBO,D,11/28/2023,362.600,366.230,362.600,0.000,204785 CYPRBFINBO,D,11/29/2023,364.490,368.130,364.490,0.000,204745 CYPRBFINBO,D,11/30/2023,363.390,367.020,363.390,0.000,204685 CYPRBFINBO,D,12/1/2023,366.200,369.860,366.200,0.000,204639 CYPRBFINBO,D,12/4/2023,366.030,369.690,366.030,0.000,204448 CYPRBFINBO,D,12/5/2023,368.440,372.120,368.440,0.000,204408 CYPRBFINBO,D,12/6/2023,369.500,373.200,369.500,0.000,204480 CYPRBFINBO,D,12/7/2023,370.820,374.530,370.820,0.000,204460 CYPRBFINBO,D,12/8/2023,368.710,372.400,368.710,0.000,204460 CYPRBFINBO,D,12/11/2023,368.250,371.930,368.250,0.000,204411 CYPRBFINBO,D,12/12/2023,369.190,372.880,369.190,0.000,204131 CYPRBFINBO,D,12/13/2023,372.070,375.790,372.070,0.000,204180 CYPRBFINBO,D,12/14/2023,375.360,379.110,375.360,0.000,204116 CYPRBFINBO,D,12/15/2023,377.400,381.170,377.400,0.000,204116 CYPRBFINBO,D,12/18/2023,375.970,379.730,375.970,0.000,203934 CYPRBFINBO,D,12/19/2023,377.400,381.170,377.400,0.000,203929 CYPRBFINBO,D,12/20/2023,378.360,382.140,378.360,0.000,203725 CYPRBFINBO,D,12/21/2023,379.210,383.000,379.210,0.000,203598 CYPRBFINBO,D,12/22/2023,379.530,383.330,379.530,0.000,203601 CYPRBFINBO,D,12/27/2023,381.120,384.930,381.120,0.000,203424 CYPRBFINBO,D,12/28/2023,380.340,384.140,380.340,0.000,203377 CYPRBFINBO,D,12/29/2023,378.720,382.510,378.720,0.000,203359 CYPRBFINBO,D,1/2/2024,377.830,381.610,377.830,0.000,203271 CYPRBFINBO,D,1/3/2024,376.950,380.720,376.950,0.000,203212 CYPRBFINBO,D,1/4/2024,374.720,378.470,374.720,0.000,203211 CYPRBFINBO,D,1/5/2024,374.230,377.970,374.230,0.000,203213 CYPRBFINBO,D,1/8/2024,374.530,378.280,374.530,0.000,203213 CYPRBFINBO,D,1/9/2024,373.560,377.300,373.560,0.000,203230 CYPRBFINBO,D,1/10/2024,373.400,377.130,373.400,0.000,203231 CYPRBFINBO,D,1/11/2024,374.260,378.000,374.260,0.000,203124 CYPRBFINBO,D,1/12/2024,376.300,380.060,376.300,0.000,202775 CYPRBFINBO,D,1/15/2024,375.450,379.200,375.450,0.000,202783 CYPRBFINBO,D,1/16/2024,374.450,378.190,374.450,0.000,202784 CYPRBFINBO,D,1/17/2024,372.590,376.320,372.590,0.000,202781 CYPRBFINBO,D,1/18/2024,372.570,376.300,372.570,0.000,202861 CYPRBFINBO,D,1/19/2024,372.610,376.340,372.610,0.000,202483 CYPRBFINBO,D,1/22/2024,373.550,377.290,373.550,0.000,202483 CYPRBFINBO,D,1/23/2024,372.690,376.420,372.690,0.000,202432 CYPRBFINBO,D,1/24/2024,373.300,377.030,373.300,0.000,202205 CYPRBFINBO,D,1/25/2024,375.140,378.890,375.140,0.000,202150 CYPRBFINBO,D,1/26/2024,375.100,378.850,375.100,0.000,202249 CYPRBFINBO,D,1/29/2024,376.310,380.070,376.310,0.000,202140 CYPRBFINBO,D,1/30/2024,375.230,378.980,375.230,0.000,202123 CYPRBFINBO,D,1/31/2024,378.040,381.820,378.040,0.000,202123 CYPRBFINBO,D,2/1/2024,378.450,382.230,378.450,0.000,202215 CYPRBFINBO,D,2/2/2024,375.600,379.360,375.600,0.000,202216 CYPRBFINBO,D,2/5/2024,373.930,377.670,373.930,0.000,202115 CYPRBFINBO,D,2/6/2024,374.510,378.260,374.510,0.000,202168 CYPRBFINBO,D,2/7/2024,374.370,378.110,374.370,0.000,202193 CYPRBFINBO,D,2/8/2024,373.190,376.920,373.190,0.000,202084 CYPRBFINBO,D,2/12/2024,373.530,377.270,373.530,0.000,202594 CYPRBFINBO,D,2/13/2024,372.660,376.390,372.660,0.000,202598 CYPRBFINBO,D,2/14/2024,374.120,377.860,374.120,0.000,202525 CYPRBFINBO,D,2/15/2024,374.920,378.670,374.920,0.000,202330 CYPRBFINBO,D,2/16/2024,373.690,377.430,373.690,0.000,202163 CYPRBFINBO,D,2/19/2024,373.530,377.270,373.530,0.000,202059 CYPRBFINBO,D,2/20/2024,374.770,378.520,374.770,0.000,202231 CYPRBFINBO,D,2/21/2024,373.660,377.400,373.660,0.000,202245 CYPRBFINBO,D,2/22/2024,373.800,377.540,373.800,0.000,202217 CYPRBFINBO,D,2/23/2024,375.060,378.810,375.060,0.000,202206 CYPRBFINBO,D,2/26/2024,373.720,377.460,373.720,0.000,202206 CYPRBFINBO,D,2/27/2024,373.280,377.010,373.280,0.000,202006 CYPRBFINBO,D,2/28/2024,373.130,376.860,373.130,0.000,202006 CYPRBFINBO,D,2/29/2024,374.300,378.040,374.300,0.000,201941 CYPRBFINBO,D,3/1/2024,374.710,378.460,374.710,0.000,201940 CYPRBFINBO,D,3/4/2024,374.950,378.700,374.950,0.000,201953 CYPRBFINBO,D,3/6/2024,377.180,380.950,377.180,0.000,201926 CYPRBFINBO,D,3/7/2024,378.400,382.180,378.400,0.000,201910 CYPRBFINBO,D,3/8/2024,379.700,383.500,379.700,0.000,201873 CYPRBFINBO,D,3/11/2024,379.050,382.840,379.050,0.000,201749 CYPRBFINBO,D,3/12/2024,378.630,382.420,378.630,0.000,201707 CYPRBFINBO,D,3/13/2024,378.440,382.220,378.440,0.000,201711 CYPRBFINBO,D,3/15/2024,376.120,379.880,376.120,0.000,201271 CYPRBFINBO,D,3/18/2024,375.980,379.740,375.980,0.000,201194 CYPRBFINBO,D,3/19/2024,376.420,380.180,376.420,0.000,201107 CYPRBFINBO,D,3/20/2024,376.550,380.320,376.550,0.000,200799 CYPRBFINBO,D,3/22/2024,378.920,382.710,378.920,0.000,200722 CYPRBFINBO,D,3/25/2024,377.770,381.550,377.770,0.000,200715 CYPRBFINBO,D,3/26/2024,377.930,381.710,377.930,0.000,200682 CYPRBFINBO,D,3/27/2024,379.000,382.790,379.000,0.000,200605 CYPRBFINBO,D,3/28/2024,378.710,382.500,378.710,0.000,200399 CYPRBFINBO,D,4/2/2024,376.260,380.020,376.260,0.000,200325 CYPRBFINBO,D,4/3/2024,376.470,380.230,376.470,0.000,200305 CYPRBFINBO,D,4/4/2024,378.400,382.180,378.400,0.000,199845 CYPRBFINBO,D,4/5/2024,376.750,380.520,376.750,0.000,199781 CYPRBFINBO,D,4/8/2024,375.940,379.700,375.940,0.000,199758 CYPRBFINBO,D,4/9/2024,377.840,381.620,377.840,0.000,199669 CYPRBFINBO,D,4/10/2024,375.990,379.750,375.990,0.000,199561 CYPRBFINBO,D,4/11/2024,374.300,378.040,374.300,0.000,199534 CYPRBFINBO,D,4/12/2024,376.910,380.680,376.910,0.000,199518 CYPRBFINBO,D,4/15/2024,374.450,378.190,374.450,0.000,199621 CYPRBFINBO,D,4/16/2024,371.650,375.370,371.650,0.000,199513 CYPRBFINBO,D,4/17/2024,372.600,376.330,372.600,0.000,199488 CYPRBFINBO,D,4/18/2024,372.450,376.170,372.450,0.000,199478 CYPRBFINBO,D,4/19/2024,372.270,375.990,372.270,0.000,199478 CYPRBFINBO,D,4/24/2024,371.180,374.890,371.180,0.000,198933 CYPRBFINBO,D,4/25/2024,369.880,373.580,369.880,0.000,198935 CYPRBFINBO,D,4/26/2024,371.390,375.100,371.390,0.000,198829 CYPRBFINBO,D,4/29/2024,373.390,377.120,373.390,0.000,198774 CYPRBFINBO,D,5/6/2024,375.870,379.630,375.870,0.000,198022 CYPRBFINBO,D,5/7/2024,377.480,381.250,377.480,0.000,198043 CYPRBFINBO,D,5/8/2024,376.660,380.430,376.660,0.000,198037 CYPRBFINBO,D,5/10/2024,374.700,378.450,374.700,0.000,198038 CYPRBFINBO,D,5/13/2024,375.150,378.900,375.150,0.000,197765 CYPRBFINBO,D,5/14/2024,374.520,378.270,374.520,0.000,197769 CYPRBFINBO,D,5/15/2024,378.100,381.880,378.100,0.000,197666 CYPRBFINBO,D,5/16/2024,378.060,381.840,378.060,0.000,197749 CYPRBFINBO,D,5/17/2024,376.260,380.020,376.260,0.000,197720 CYPRBFINBO,D,5/21/2024,376.700,380.470,376.700,0.000,197721 CYPRBFINBO,D,5/22/2024,375.570,379.330,375.570,0.000,197724 CYPRBFINBO,D,5/23/2024,373.480,377.210,373.480,0.000,197728 CYPRBFINBO,D,5/24/2024,373.950,377.690,373.950,0.000,197634 CYPRBFINBO,D,5/27/2024,374.800,378.550,374.800,0.000,197635 CYPRBFINBO,D,5/28/2024,374.220,377.960,374.220,0.000,197635 CYPRBFINBO,D,5/29/2024,371.850,375.570,371.850,0.000,196980 CYPRBFINBO,D,5/30/2024,372.160,375.880,372.160,0.000,196914 CYPRBFINBO,D,5/31/2024,373.000,376.730,373.000,0.000,196866 CYPRBFINBO,D,6/3/2024,374.620,378.370,374.620,0.000,196712 CYPRBFINBO,D,6/4/2024,375.390,379.140,375.390,0.000,196735 CYPRBFINBO,D,6/5/2024,376.160,379.920,376.160,0.000,196669 CYPRBFINBO,D,6/6/2024,375.140,378.890,375.140,0.000,196261 CYPRBFINBO,D,6/7/2024,372.950,376.680,372.950,0.000,196287 CYPRBFINBO,D,6/10/2024,370.760,374.470,370.760,0.000,195966 CYPRBFINBO,D,6/12/2024,373.290,377.020,373.290,0.000,195778 CYPRBFINBO,D,6/13/2024,373.540,377.280,373.540,0.000,195850 CYPRBFINBO,D,6/14/2024,375.930,379.690,375.930,0.000,195833 CYPRBFINBO,D,6/17/2024,374.460,378.200,374.460,0.000,195761 CYPRBFINBO,D,6/18/2024,375.680,379.440,375.680,0.000,195760 CYPRBFINBO,D,6/21/2024,375.740,379.500,375.740,0.000,195714 CYPRBFINBO,D,6/24/2024,375.830,379.590,375.830,0.000,195641 CYPRBFINBO,D,6/25/2024,376.270,380.030,376.270,0.000,195624 CYPRBFINBO,D,6/26/2024,374.790,378.540,374.790,0.000,195536 CYPRBFINBO,D,6/27/2024,374.650,378.400,374.650,0.000,195536 CYPRBFINBO,D,6/28/2024,373.880,377.620,373.880,0.000,195536 CYPRBFINBO,D,7/1/2024,372.560,376.290,372.560,0.000,195403 CYPRBFINBO,D,7/2/2024,373.000,376.730,373.000,0.000,195324 CYPRBFINBO,D,7/3/2024,374.870,378.620,374.870,0.000,195216 CYPRBFINBO,D,7/4/2024,373.800,377.540,373.800,0.000,195191 CYPRBFINBO,D,7/5/2024,375.720,379.480,375.720,0.000,195157 CYPRBFINBO,D,7/8/2024,376.670,380.440,376.670,0.000,195132 CYPRBFINBO,D,7/9/2024,375.460,379.210,375.460,0.000,195129 CYPRBFINBO,D,7/10/2024,376.970,380.740,376.970,0.000,195075 CYPRBFINBO,D,7/11/2024,379.170,382.960,379.170,0.000,195025 CYPRBFINBO,D,7/12/2024,378.430,382.210,378.430,0.000,195025 CYPRBFINBO,D,7/15/2024,379.570,383.370,379.570,0.000,195023 CYPRBFINBO,D,7/16/2024,380.330,384.130,380.330,0.000,194685 CYPRBFINBO,D,7/17/2024,380.030,383.830,380.030,0.000,194605 CYPRBFINBO,D,7/18/2024,380.570,384.380,380.570,0.000,194581 CYPRBFINBO,D,7/19/2024,379.090,382.880,379.090,0.000,194225 CYPRBFINBO,D,7/22/2024,378.750,382.540,378.750,0.000,194243 CYPRBFINBO,D,7/23/2024,378.990,382.780,378.990,0.000,194214 CYPRBFINBO,D,7/24/2024,379.300,383.090,379.300,0.000,194213 CYPRBFINBO,D,7/25/2024,379.310,383.100,379.310,0.000,194073 CYPRBFINBO,D,7/26/2024,379.710,383.510,379.710,0.000,194019 CYPRBFINBO,D,7/29/2024,381.000,384.810,381.000,0.000,193985 CYPRBFINBO,D,7/30/2024,381.430,385.240,381.430,0.000,193985 CYPRBFINBO,D,7/31/2024,383.400,387.230,383.400,0.000,194099 CYPRBFINBO,D,8/1/2024,384.890,388.740,384.890,0.000,193836 CYPRBFINBO,D,8/2/2024,385.020,388.870,385.020,0.000,193742 CYPRBFINBO,D,8/5/2024,382.970,386.800,382.970,0.000,193826 CYPRBFINBO,D,8/6/2024,383.850,387.690,383.850,0.000,193855 CYPRBFINBO,D,8/7/2024,382.950,386.780,382.950,0.000,193847 CYPRBFINBO,D,8/8/2024,383.020,386.850,383.020,0.000,193697 CYPRBFINBO,D,8/9/2024,384.510,388.360,384.510,0.000,193698 CYPRBFINBO,D,8/12/2024,384.340,388.180,384.340,0.000,193669 CYPRBFINBO,D,8/13/2024,386.060,389.920,386.060,0.000,193759 CYPRBFINBO,D,8/14/2024,386.250,390.110,386.250,0.000,193700 CYPRBFINBO,D,8/16/2024,385.020,388.870,385.020,0.000,193666 CYPRBFINBO,D,8/19/2024,384.820,388.670,384.820,0.000,193525 CYPRBFINBO,D,8/20/2024,385.620,389.480,385.620,0.000,193375 CYPRBFINBO,D,8/21/2024,386.070,389.930,386.070,0.000,193233 CYPRBFINBO,D,8/22/2024,384.830,388.680,384.830,0.000,193246 CYPRBFINBO,D,8/23/2024,386.110,389.970,386.110,0.000,193221 CYPRBFINBO,D,8/26/2024,385.650,389.510,385.650,0.000,193213 CYPRBFINBO,D,8/27/2024,384.210,388.050,384.210,0.000,193140 CYPRBFINBO,D,8/28/2024,384.480,388.320,384.480,0.000,193088 CYPRBFINBO,D,8/29/2024,383.950,387.790,383.950,0.000,192878 CYPRBFINBO,D,8/30/2024,384.280,388.120,384.280,0.000,192775 CYPRBFINBO,D,9/2/2024,383.070,386.900,383.070,0.000,192775 CYPRBFINBO,D,9/3/2024,384.140,387.980,384.140,0.000,192760 CYPRBFINBO,D,9/4/2024,385.780,389.640,385.780,0.000,192695 CYPRBFINBO,D,9/5/2024,385.780,389.640,385.780,0.000,192583 CYPRBFINBO,D,9/6/2024,386.920,390.790,386.920,0.000,192040 CYPRBFINBO,D,9/9/2024,387.040,390.910,387.040,0.000,192041 CYPRBFINBO,D,9/10/2024,387.270,391.140,387.270,0.000,192041 CYPRBFINBO,D,9/11/2024,388.610,392.500,388.610,0.000,191943 CYPRBFINBO,D,9/13/2024,388.190,392.070,388.190,0.000,191677 CYPRBFINBO,D,9/16/2024,388.980,392.870,388.980,0.000,191677 CYPRBFINBO,D,9/17/2024,388.670,392.560,388.670,0.000,191278 CYPRBFINBO,D,9/18/2024,387.270,391.140,387.270,0.000,191195 CYPRBFINBO,D,9/19/2024,387.590,391.470,387.590,0.000,191196 CYPRBFINBO,D,9/20/2024,386.640,390.510,386.640,0.000,190746 CYPRBFINBO,D,9/23/2024,387.160,391.030,387.160,0.000,190746 CYPRBFINBO,D,9/24/2024,388.130,392.010,388.130,0.000,190689 CYPRBFINBO,D,9/25/2024,386.730,390.600,386.730,0.000,190695 CYPRBFINBO,D,9/26/2024,386.890,390.760,386.890,0.000,190656 CYPRBFINBO,D,9/27/2024,387.390,391.260,387.390,0.000,190561 CYPRBFINBO,D,9/30/2024,387.770,391.650,387.770,0.000,190474 CYPRBFINBO,D,10/1/2024,390.400,394.300,390.400,0.000,190428 CYPRBFINBO,D,10/2/2024,388.710,392.600,388.710,0.000,190393 CYPRBFINBO,D,10/3/2024,388.000,391.880,388.000,0.000,190317 CYPRBFINBO,D,10/4/2024,386.300,390.160,386.300,0.000,190289 CYPRBFINBO,D,10/7/2024,385.370,389.220,385.370,0.000,190262 CYPRBFINBO,D,10/8/2024,385.790,389.650,385.790,0.000,190259 CYPRBFINBO,D,10/9/2024,385.500,389.360,385.500,0.000,190260 CYPRBFINBO,D,10/10/2024,385.390,389.240,385.390,0.000,190308 CYPRBFINBO,D,10/11/2024,385.060,388.910,385.060,0.000,190108 CYPRBFINBO,D,10/14/2024,385.390,389.240,385.390,0.000,189782 CYPRBFINBO,D,10/15/2024,387.060,390.930,387.060,0.000,189731 CYPRBFINBO,D,10/16/2024,388.120,392.000,388.120,0.000,189537 CYPRBFINBO,D,10/17/2024,387.860,391.740,387.860,0.000,189564 CYPRBFINBO,D,10/18/2024,388.820,392.710,388.820,0.000,189544 CYPRBFINBO,D,10/21/2024,386.190,390.050,386.190,0.000,189543 CYPRBFINBO,D,10/22/2024,385.310,389.160,385.310,0.000,189503 CYPRBFINBO,D,10/23/2024,385.000,388.850,385.000,0.000,189503 CYPRBFINBO,D,10/25/2024,386.080,389.940,386.080,0.000,189014 CYPRBFINBO,D,10/28/2024,386.130,389.990,386.130,0.000,188797 CYPRBFINBO,D,10/29/2024,385.060,388.910,385.060,0.000,188760 CYPRBFINBO,D,10/30/2024,383.340,387.170,383.340,0.000,188760 CYPRBFINBO,D,10/31/2024,382.220,386.040,382.220,0.000,188716 CYPRBFINBO,D,11/4/2024,382.340,386.160,382.340,0.000,188694 CYPRBFINBO,D,11/5/2024,381.620,385.440,381.620,0.000,188699 CYPRBFINBO,D,11/6/2024,382.340,386.160,382.340,0.000,188690 CYPRBFINBO,D,11/7/2024,382.250,386.070,382.250,0.000,188769 CYPRBFINBO,D,11/8/2024,383.490,387.320,383.490,0.000,188769 CYPRBFINBO,D,11/11/2024,384.900,388.750,384.900,0.000,188709 CYPRBFINBO,D,11/12/2024,384.590,388.440,384.590,0.000,188664 CYPRBFINBO,D,11/13/2024,383.850,387.690,383.850,0.000,188611 CYPRBFINBO,D,11/14/2024,384.730,388.580,384.730,0.000,188491 CYPRBFINBO,D,11/15/2024,385.390,389.240,385.390,0.000,188429 CYPRBFINBO,D,11/18/2024,385.270,389.120,385.270,0.000,188364 CYPRBFINBO,D,11/19/2024,386.270,390.130,386.270,0.000,188157 CYPRBFINBO,D,11/20/2024,385.790,389.650,385.790,0.000,188146 CYPRBFINBO,D,11/21/2024,386.390,390.250,386.390,0.000,188141 CYPRBFINBO,D,11/22/2024,387.680,391.560,387.680,0.000,188142 CYPRBFINBO,D,11/26/2024,388.730,392.620,388.730,0.000,188112 CYPRBFINBO,D,11/28/2024,390.400,394.300,390.400,0.000,188049 CYPRBFINBO,D,11/29/2024,391.400,395.310,391.400,0.000,188005 CYPRBFINBO,D,12/2/2024,392.340,396.260,392.340,0.000,187949 CYPRBFINBO,D,12/3/2024,392.180,396.100,392.180,0.000,187952 CYPRBFINBO,D,12/4/2024,392.390,396.310,392.390,0.000,187954 CYPRBFINBO,D,12/5/2024,391.990,395.910,391.990,0.000,187934 CYPRBFINBO,D,12/6/2024,392.100,396.020,392.100,0.000,186811 CYPRBFINBO,D,12/9/2024,392.710,396.640,392.710,0.000,186790 CYPRBFINBO,D,12/10/2024,393.010,396.940,393.010,0.000,186765 CYPRBFINBO,D,12/11/2024,393.220,397.150,393.220,0.000,187040 CYPRBFINBO,D,12/12/2024,391.470,395.380,391.470,0.000,187241 CYPRBFINBO,D,12/13/2024,389.390,393.280,389.390,0.000,187143 CYPRBFINBO,D,12/16/2024,388.940,392.830,388.940,0.000,186874 CYPRBFINBO,D,12/17/2024,388.490,392.370,388.490,0.000,186830 CYPRBFINBO,D,12/18/2024,387.690,391.570,387.690,0.000,186833 CYPRBFINBO,D,12/19/2024,386.160,390.020,386.160,0.000,186760 CYPRBFINBO,D,12/20/2024,386.150,390.010,386.150,0.000,186725 CYPRBFINBO,D,12/23/2024,385.440,389.290,385.440,0.000,186530 CYPRBFINBO,D,12/24/2024,385.200,389.050,385.200,0.000,186507 CYPRBFINBO,D,12/27/2024,384.450,388.290,384.450,0.000,186507 CYPRBFINBO,D,12/30/2024,384.820,388.670,384.820,0.000,186382 CYPRBFINBO,D,1/3/2025,384.110,387.950,384.110,0.000,186348 CYPRBFINBO,D,1/6/2025,384.040,387.880,384.040,0.000,186349 CYPRBFINBO,D,1/7/2025,383.290,387.120,383.290,0.000,186270 CYPRBFINBO,D,1/8/2025,382.380,386.200,382.380,0.000,185835 CYPRBFINBO,D,1/9/2025,381.770,385.590,381.770,0.000,185894 CYPRBFINBO,D,1/10/2025,380.470,384.270,380.470,0.000,184978 CYPRBFINBO,D,1/13/2025,379.260,383.050,379.260,0.000,184883 CYPRBFINBO,D,1/14/2025,378.850,382.640,378.850,0.000,184640 CYPRBFINBO,D,1/15/2025,382.040,385.860,382.040,0.000,184635 CYPRBFINBO,D,1/16/2025,382.570,386.400,382.570,0.000,184168 CYPRBFINBO,D,1/17/2025,383.410,387.240,383.410,0.000,183472 CYPRBFINBO,D,1/20/2025,383.670,387.510,383.670,0.000,183465 CYPRBFINBO,D,1/21/2025,384.660,388.510,384.660,0.000,183372 CYPRBFINBO,D,1/22/2025,384.980,388.830,384.980,0.000,183371 CYPRBFINBO,D,1/23/2025,384.320,388.160,384.320,0.000,183224 CYPRBFINBO,D,1/24/2025,383.830,387.670,383.830,0.000,183238 CYPRBFINBO,D,1/27/2025,384.380,388.220,384.380,0.000,182497 CYPRBFINBO,D,1/28/2025,384.410,388.250,384.410,0.000,182378 CYPRBFINBO,D,1/29/2025,384.160,388.000,384.160,0.000,181491 CYPRBFINBO,D,1/30/2025,385.850,389.710,385.850,0.000,181325 CYPRBFINBO,D,1/31/2025,387.840,391.720,387.840,0.000,181259 CYPRBFINBO,D,2/3/2025,389.840,393.740,389.840,0.000,181207 CYPRBFINBO,D,2/4/2025,389.730,393.630,389.730,0.000,180894 CYPRBFINBO,D,2/5/2025,390.800,394.710,390.800,0.000,180149 CYPRBFINBO,D,2/6/2025,391.130,395.040,391.130,0.000,180042 CYPRBFINBO,D,2/7/2025,390.800,394.710,390.800,0.000,179985 CYPRBFINBO,D,2/10/2025,391.350,395.260,391.350,0.000,179806 CYPRBFINBO,D,2/11/2025,389.600,393.500,389.600,0.000,179665 CYPRBFINBO,D,2/12/2025,388.420,392.300,388.420,0.000,179590 CYPRBFINBO,D,2/13/2025,390.070,393.970,390.070,0.000,179565 CYPRBFINBO,D,2/14/2025,390.350,394.250,390.350,0.000,179056 CYPRBFINBO,D,2/17/2025,389.430,393.320,389.430,0.000,178988 CYPRBFINBO,D,2/19/2025,388.190,392.070,388.190,0.000,178696 CYPRBFINBO,D,2/20/2025,388.320,392.200,388.320,0.000,178512 CYPRBFINBO,D,2/21/2025,389.630,393.530,389.630,0.000,178178 CYPRBFINBO,D,2/24/2025,389.850,393.750,389.850,0.000,178010 CYPRBFINBO,D,2/25/2025,389.910,393.810,389.910,0.000,177875 CYPRBFINBO,D,2/26/2025,390.320,394.220,390.320,0.000,177825 CYPRBFINBO,D,3/5/2025,382.920,386.750,382.920,0.000,177387 CYPRBFINBO,D,3/6/2025,379.980,383.780,379.980,0.000,177487 CYPRBFINBO,D,3/7/2025,381.820,385.640,381.820,0.000,177333 CYPRBFINBO,D,3/10/2025,381.780,385.600,381.780,0.000,177259 CYPRBFINBO,D,3/11/2025,380.900,384.710,380.900,0.000,177043 CYPRBFINBO,D,3/12/2025,380.760,384.570,380.760,0.000,176975 CYPRBFINBO,D,3/13/2025,380.990,384.800,380.990,0.000,176899 CYPRBFINBO,D,3/14/2025,380.620,384.430,380.620,0.000,176783 CYPRBFINBO,D,3/17/2025,382.490,386.310,382.490,0.000,176736 CYPRBFINBO,D,3/18/2025,382.230,386.050,382.230,0.000,176737 CYPRBFINBO,D,3/19/2025,383.100,386.930,383.100,0.000,176708 CYPRBFINBO,D,3/20/2025,382.900,386.730,382.900,0.000,176708 CYPRBFINBO,D,3/24/2025,383.250,387.080,383.250,0.000,176325 CYPRBFINBO,D,3/26/2025,382.800,386.630,382.800,0.000,176025 CYPRBFINBO,D,3/27/2025,383.540,387.380,383.540,0.000,175801 CYPRBFINBO,D,3/28/2025,383.970,387.810,383.970,0.000,175800 CYPRBFINBO,D,3/31/2025,383.920,387.760,383.920,0.000,175753 CYPRBFINBO,D,4/1/2025,384.690,388.540,384.690,0.000,175745 CYPRBFINBO,D,4/2/2025,384.900,388.750,384.900,0.000,175722 CYPRBFINBO,D,4/3/2025,386.270,390.130,386.270,0.000,175705 CYPRBFINBO,D,4/4/2025,385.090,388.940,385.090,0.000,175629 CYPRBFINBO,D,4/7/2025,383.730,387.570,383.730,0.000,175683 CYPRBFINBO,D,4/8/2025,383.750,387.590,383.750,0.000,175596 CYPRBFINBO,D,4/9/2025,383.140,386.970,383.140,0.000,175597 CYPRBFINBO,D,4/10/2025,384.940,388.790,384.940,0.000,175553 CYPRBFINBO,D,4/11/2025,384.820,388.670,384.820,0.000,175543 CYPRBFINBO,D,4/14/2025,385.940,389.800,385.940,0.000,175271 CYPRBFINBO,D,4/15/2025,386.440,390.300,386.440,0.000,175272 CYPRBFINBO,D,4/16/2025,387.040,390.910,387.040,0.000,175220 CYPRBFINBO,D,4/17/2025,389.110,393.000,389.110,0.000,175221 CYPRBFINBO,D,4/22/2025,390.080,393.980,390.080,0.000,175221 CYPRBFINBO,D,4/23/2025,390.230,394.130,390.230,0.000,175222 CYPRBFINBO,D,4/24/2025,391.900,395.820,391.900,0.000,174810 CYPRBFINBO,D,4/25/2025,391.280,395.190,391.280,0.000,174810 CYPRBFINBO,D,4/28/2025,390.840,394.750,390.840,0.000,174810 CYPRBFINBO,D,4/29/2025,390.420,394.320,390.420,0.000,174634 CYPRBFINBO,D,4/30/2025,391.220,395.130,391.220,0.000,174634 CYPRBFINBO,D,5/2/2025,390.580,394.490,390.580,0.000,174540 CYPRBFINBO,D,5/6/2025,389.740,393.640,389.740,0.000,174385 CYPRBFINBO,D,5/7/2025,391.100,395.010,391.100,0.000,174232 CYPRBFINBO,D,5/8/2025,391.030,394.940,391.030,0.000,174004 CYPRBFINBO,D,5/12/2025,389.110,393.000,389.110,0.000,174003 CYPRBFINBO,D,5/13/2025,389.190,393.080,389.190,0.000,173298 CYPRBFINBO,D,5/14/2025,388.510,392.400,388.510,0.000,173271 CYPRBFINBO,D,5/15/2025,389.220,393.110,389.220,0.000,173256 CYPRBFINBO,D,5/16/2025,390.700,394.610,390.700,0.000,173223 CYPRBFINBO,D,5/19/2025,390.930,394.840,390.930,0.000,173219 CYPRBFINBO,D,5/20/2025,390.670,394.580,390.670,0.000,172180 CYPRBFINBO,D,5/21/2025,389.880,393.780,389.880,0.000,172180 CYPRBFINBO,D,5/22/2025,389.390,393.280,389.390,0.000,172180 CYPRBFINBO,D,5/23/2025,390.720,394.630,390.720,0.000,172178 CYPRBFINBO,D,5/27/2025,392.390,396.310,392.390,0.000,171968 CYPRBFINBO,D,5/28/2025,392.520,396.450,392.520,0.000,171819 CYPRBFINBO,D,5/30/2025,393.570,397.510,393.570,0.000,171798 CYPRBFINBO,D,6/2/2025,393.800,397.740,393.800,0.000,171711 CYPRBFINBO,D,6/3/2025,394.270,398.210,394.270,0.000,171677 CYPRBFINBO,D,6/4/2025,393.790,397.730,393.790,0.000,171677 CYPRBFINBO,D,6/5/2025,392.590,396.520,392.590,0.000,171678 CYPRBFINBO,D,6/6/2025,393.360,397.290,393.360,0.000,171683 CYPRBFINBO,D,6/10/2025,394.920,398.870,394.920,0.000,171707 CYPRBFINBO,D,6/11/2025,394.600,398.550,394.600,0.000,171753 CYPRBFINBO,D,6/12/2025,395.370,399.320,395.370,0.000,171565 CYPRBFINBO,D,6/13/2025,394.120,398.060,394.120,0.000,171487 CYPRBFINBO,D,6/16/2025,394.760,398.710,394.760,0.000,171483 CYPRBFINBO,D,6/17/2025,394.110,398.050,394.110,0.000,171492 CYPRBFINBO,D,6/18/2025,394.930,398.880,394.930,0.000,171381 CYPRBFINBO,D,6/19/2025,394.130,398.070,394.130,0.000,171469 CYPRBFINBO,D,6/20/2025,394.080,398.020,394.080,0.000,171333 CYPRBFINBO,D,6/24/2025,394.540,398.490,394.540,0.000,171274 CYPRBFINBO,D,6/25/2025,394.070,398.010,394.070,0.000,171223 CYPRBFINBO,D,6/26/2025,394.310,398.250,394.310,0.000,170970 CYPRBFINBO,D,6/27/2025,393.870,397.810,393.870,0.000,170891 CYPRBFINBO,D,6/30/2025,394.340,398.280,394.340,0.000,170857 CYPRBFINBO,D,7/1/2025,395.380,399.330,395.380,0.000,170844 CYPRBFINBO,D,7/2/2025,394.420,398.360,394.420,0.000,170701 CYPRBFINBO,D,7/3/2025,395.750,399.710,395.750,0.000,170700 CYPRBFINBO,D,7/4/2025,395.960,399.920,395.960,0.000,170441 CYPRBFINBO,D,7/7/2025,395.250,399.200,395.250,0.000,170427 CYPRBFINBO,D,7/8/2025,393.660,397.600,393.660,0.000,170382 CYPRBFINBO,D,7/9/2025,393.530,397.470,393.530,0.000,170340 CYPRBFINBO,D,7/10/2025,393.110,397.040,393.110,0.000,170327 CYPRBFINBO,D,7/11/2025,392.740,396.670,392.740,0.000,170276 CYPRBFINBO,D,7/14/2025,392.330,396.250,392.330,0.000,170201 CYPRBFINBO,D,7/15/2025,393.070,397.000,393.070,0.000,170062 CYPRBFINBO,D,7/16/2025,393.180,397.110,393.180,0.000,170023 CYPRBFINBO,D,7/17/2025,393.720,397.660,393.720,0.000,169978 CYPRBFINBO,D,7/21/2025,395.070,399.020,395.070,0.000,169728 CYPRBFINBO,D,7/22/2025,395.600,399.560,395.600,0.000,169728 CYPRBFINBO,D,7/23/2025,396.010,399.970,396.010,0.000,169718 CYPRBFINBO,D,7/24/2025,393.990,397.930,393.990,0.000,169699 CYPRBFINBO,D,7/25/2025,393.200,397.130,393.200,0.000,169359 CYPRBFINBO,D,7/28/2025,394.740,398.690,394.740,0.000,169281 CYPRBFINBO,D,7/29/2025,394.500,398.440,394.500,0.000,169284 CYPRBFINBO,D,7/30/2025,394.470,398.410,394.470,0.000,169284 CYPRBFINBO,D,7/31/2025,394.820,398.770,394.820,0.000,169285 CYPRBFINBO,D,8/1/2025,394.440,398.380,394.440,0.000,169312 CYPRBFINBO,D,8/4/2025,395.610,399.570,395.610,0.000,169305 CYPRBFINBO,D,8/5/2025,396.020,399.980,396.020,0.000,169305 CYPRBFINBO,D,8/6/2025,395.810,399.770,395.810,0.000,169191 CYPRBFINBO,D,8/7/2025,396.290,400.250,396.290,0.000,169202 CYPRBFINBO,D,8/8/2025,395.410,399.360,395.410,0.000,169192 CYPRBFINBO,D,8/11/2025,395.370,399.320,395.370,0.000,168970 CYPRBFINBO,D,8/12/2025,394.420,398.360,394.420,0.000,168793 CYPRBFINBO,D,8/13/2025,396.110,400.070,396.110,0.000,168792 CYPRBFINBO,D,8/14/2025,395.850,399.810,395.850,0.000,168516 CYPRBFINBO,D,8/18/2025,394.280,398.220,394.280,0.000,168449 CYPRBFINBO,D,8/19/2025,394.270,398.210,394.270,0.000,168451 CYPRBFINBO,D,8/20/2025,395.040,398.990,395.040,0.000,168422 CYPRBFINBO,D,8/21/2025,394.070,398.010,394.070,0.000,168422 CYPRBFINBO,D,8/22/2025,394.800,398.750,394.800,0.000,168422 CYPRBFINBO,D,8/26/2025,393.960,397.900,393.960,0.000,168419 CYPRBFINBO,D,8/27/2025,394.350,398.290,394.350,0.000,168390 CYPRBFINBO,D,8/28/2025,394.800,398.750,394.800,0.000,168364 CYPRBFINBO,D,8/29/2025,394.290,398.230,394.290,0.000,168254 CYPRBFINBO,D,9/1/2025,393.480,397.410,393.480,0.000,168246 CYPRBFINBO,D,9/2/2025,392.220,396.140,392.220,0.000,168246 CYPRBFINBO,D,9/3/2025,392.670,396.600,392.670,0.000,168186 CYPRBFINBO,D,9/4/2025,393.530,397.470,393.530,0.000,168127 CYPRBFINBO,D,9/5/2025,394.870,398.820,394.870,0.000,168136 CYPRBFINBO,D,9/8/2025,395.700,399.660,395.700,0.000,168118 CYPRBFINBO,D,9/9/2025,395.710,399.670,395.710,0.000,168117 CYPRBFINBO,D,9/10/2025,396.050,400.010,396.050,0.000,168125 CYPRBFINBO,D,9/11/2025,396.450,400.410,396.450,0.000,168085 CYPRBFINBO,D,9/12/2025,395.650,399.610,395.650,0.000,168083 CYPRBFINBO,D,9/15/2025,396.120,400.080,396.120,0.000,168084 CYPRBFINBO,D,9/16/2025,396.220,400.180,396.220,0.000,167856 CYPRBFINBO,D,9/17/2025,396.930,400.900,396.930,0.000,167857 CYPRBFINBO,D,9/18/2025,396.290,400.250,396.290,0.000,167857 CYPRBFINBO,D,9/19/2025,396.050,400.010,396.050,0.000,167857 CYPRBFINBO,D,9/22/2025,395.740,399.700,395.740,0.000,167786 CYPRBFINBO,D,9/23/2025,395.600,399.560,395.600,0.000,167672 CYPRBFINBO,D,9/24/2025,395.580,399.540,395.580,0.000,167615 CYPRBFINBO,D,9/25/2025,395.190,399.140,395.190,0.000,167599 CYPRBFINBO,D,9/26/2025,395.620,399.580,395.620,0.000,167485 CYPRBFINBO,D,9/29/2025,396.560,400.530,396.560,0.000,167470 CYPRBFINBO,D,9/30/2025,396.820,400.790,396.820,0.000,167354 CYPRBFINBO,D,10/1/2025,396.630,400.600,396.630,0.000,167209 CYPRBFINBO,D,10/2/2025,396.630,400.600,396.630,0.000,167153 CYPRBFINBO,D,10/3/2025,396.840,400.810,396.840,0.000,167082 CYPRBFINBO,D,10/6/2025,396.270,400.230,396.270,0.000,167076 CYPRBFINBO,D,10/7/2025,395.830,399.790,395.830,0.000,166557 CYPRBFINBO,D,10/8/2025,397.180,401.150,397.180,0.000,166520 CYPRBFINBO,D,10/9/2025,397.230,401.200,397.230,0.000,166490 CYPRBFINBO,D,10/10/2025,397.690,401.670,397.690,0.000,166515 CYPRBFINBO,D,10/13/2025,398.080,402.060,398.080,0.000,166515 CYPRBFINBO,D,10/14/2025,398.740,402.730,398.740,0.000,166498 CYPRBFINBO,D,10/15/2025,400.950,404.960,400.950,0.000,166402 CYPRBFINBO,D,10/16/2025,400.690,404.700,400.690,0.000,166391 CYPRBFINBO,D,10/17/2025,400.480,404.480,400.480,0.000,166270 CYPRBFINBO,D,10/20/2025,400.610,404.620,400.610,0.000,166270 CYPRBFINBO,D,10/21/2025,401.350,405.360,401.350,0.000,166213 CYPRBFINBO,D,10/22/2025,401.270,405.280,401.270,0.000,166148 CYPRBFINBO,D,10/23/2025,401.030,405.040,401.030,0.000,166148 CYPRBFINBO,D,10/24/2025,399.930,403.930,399.930,0.000,166031 CYPRBFINBO,D,10/28/2025,400.670,404.680,400.670,0.000,165927 CYPRBFINBO,D,10/29/2025,401.020,405.030,401.020,0.000,165881 CYPRBFINBO,D,10/30/2025,400.350,404.350,400.350,0.000,165845 CYPRBFINBO,D,10/31/2025,400.690,404.700,400.690,0.000,165910 CYPRBFINBO,D,11/3/2025,400.040,404.040,400.040,0.000,165897 CYPRBFINBO,D,11/4/2025,399.780,403.780,399.780,0.000,165870 CYPRBFINBO,D,11/5/2025,399.780,403.780,399.780,0.000,165891 CYPRBFINBO,D,11/6/2025,399.180,403.170,399.180,0.000,165891 CYPRBFINBO,D,11/7/2025,398.960,402.950,398.960,0.000,165814 CYPRBFINBO,D,11/10/2025,399.550,403.550,399.550,0.000,165814 CYPRBFINBO,D,11/11/2025,399.550,403.550,399.550,0.000,165830 CYPRBFINBO,D,11/12/2025,400.140,404.140,400.140,0.000,165814 CYPRBFINBO,D,11/13/2025,399.070,403.060,399.070,0.000,165831 CYPRBFINBO,D,11/14/2025,398.630,402.620,398.630,0.000,165803 CYPRBFINBO,D,11/17/2025,398.500,402.490,398.500,0.000,165803 CYPRBFINBO,D,11/18/2025,398.390,402.370,398.390,0.000,165735 CYPRBFINBO,D,11/19/2025,398.730,402.720,398.730,0.000,165681 CYPRBFINBO,D,11/20/2025,398.220,402.200,398.220,0.000,165641 CYPRBFINBO,D,11/21/2025,397.960,401.940,397.960,0.000,165713 CYPRBFINBO,D,11/24/2025,398.340,402.320,398.340,0.000,165666 CYPRBFINBO,D,11/25/2025,399.280,403.270,399.280,0.000,165598 CYPRBFINBO,D,11/26/2025,399.210,403.200,399.210,0.000,165491 CYPRBFINBO,D,11/27/2025,399.590,403.590,399.590,0.000,165446 CYPRBFINBO,D,11/28/2025,399.710,403.710,399.710,0.000,165422 CYPRBFINBO,D,12/1/2025,398.670,402.660,398.670,0.000,165436 CYPRBFINBO,D,12/2/2025,398.450,402.430,398.450,0.000,165440 CYPRBFINBO,D,12/3/2025,398.590,402.580,398.590,0.000,165478 CYPRBFINBO,D,12/4/2025,398.460,402.440,398.460,0.000,165441 CYPRBFINBO,D,12/5/2025,397.540,401.520,397.540,0.000,165461 CYPRBFINBO,D,12/8/2025,395.930,399.890,395.930,0.000,165457 CYPRBFINBO,D,12/9/2025,396.030,399.990,396.030,0.000,165456 CYPRBFINBO,D,12/10/2025,395.330,399.280,395.330,0.000,165369 CYPRBFINBO,D,12/11/2025,396.030,399.990,396.030,0.000,165253 CYPRBFINBO,D,12/12/2025,396.040,400.000,396.040,0.000,165228 CYPRBFINBO,D,12/15/2025,396.470,400.430,396.470,0.000,165205 CYPRBFINBO,D,12/16/2025,396.340,400.300,396.340,0.000,165165 CYPRBFINBO,D,12/17/2025,396.690,400.660,396.690,0.000,165165 CYPRBFINBO,D,12/18/2025,396.070,400.030,396.070,0.000,165327 CYPRBFINBO,D,12/19/2025,395.530,399.490,395.530,0.000,165301 CYPRBFINBO,D,12/22/2025,394.650,398.600,394.650,0.000,165272 CYPRBFINBO,D,12/23/2025,396.070,400.030,396.070,0.000,165242 CYPRBFINBO,D,12/24/2025,395.890,399.850,395.890,0.000,165233 CYPRBFINBO,D,12/29/2025,396.980,400.950,396.980,0.000,165233 CYPRBFINBO,D,12/30/2025,396.960,400.930,396.960,0.000,165213 CYPRBFINBO,D,12/31/2025,397.060,401.030,397.060,0.000,165129 CYPRBFINBO,D,1/2/2026,396.720,400.690,396.720,0.000,165129 CYPRBFINBO,D,1/6/2026,399.090,403.080,399.090,0.000,165131 CYPRBFINBO,D,1/7/2026,399.710,403.710,399.710,0.000,165087 CYPRBFINBO,D,1/8/2026,399.790,403.790,399.790,0.000,165048 CYPRBFINBO,D,1/9/2026,400.130,404.130,400.130,0.000,165055 CYPRBFINBO,D,1/12/2026,400.900,404.910,400.900,0.000,164881 CYPRBFINBO,D,1/13/2026,400.500,404.510,400.500,0.000,164871 CYPRBFINBO,D,1/14/2026,400.460,404.460,400.460,0.000,164871 CYPRBFINBO,D,1/15/2026,401.350,405.360,401.350,0.000,164840 CYPRBFINBO,D,1/16/2026,400.810,404.820,400.810,0.000,164836 CYPRBFINBO,D,1/19/2026,400.910,404.920,400.910,0.000,164771 CYPRBFINBO,D,1/20/2026,400.010,404.010,400.010,0.000,164728 CYPRBFINBO,D,1/21/2026,400.000,404.000,400.000,0.000,164705 CYPRBFINBO,D,1/22/2026,400.690,404.700,400.690,0.000,163407 CYPRBFINBO,D,1/23/2026,400.650,404.660,400.650,0.000,163204 CYPRBFINBO,D,1/26/2026,401.520,405.540,401.520,0.000,163019 CYPRBFINBO,D,1/27/2026,401.790,405.810,401.790,0.000,162864 CYPRBFINBO,D,1/28/2026,402.450,406.470,402.450,0.000,162864 CYPRBFINBO,D,1/29/2026,402.850,406.880,402.850,0.000,162795 CYPRBFINBO,D,1/30/2026,402.740,406.770,402.740,0.000,162735 CYPRBFINBO,D,2/2/2026,402.570,406.600,402.570,0.000,162641 CYPRBFINBO,D,2/3/2026,402.260,406.280,402.260,0.000,162583 CYPRBFINBO,D,2/4/2026,402.550,406.580,402.550,0.000,162583 CYPRBFINBO,D,2/5/2026,402.600,406.630,402.600,0.000,162561 CYPRBFINBO,D,2/6/2026,402.750,406.780,402.750,0.000,162521 CYPRBFINBO,D,2/9/2026,402.980,407.010,402.980,0.000,162513 CYPRBFINBO,D,2/10/2026,403.660,407.700,403.660,0.000,162384 CYPRBFINBO,D,2/11/2026,404.440,408.480,404.440,0.000,162358 CYPRBFINBO,D,2/12/2026,404.310,408.350,404.310,0.000,162157 CYPRBFINBO,D,2/16/2026,404.970,409.020,404.970,0.000,162168 CYPRBFINBO,D,2/17/2026,405.450,409.500,405.450,0.000,162044 CYPRBFINBO,D,2/18/2026,405.660,409.720,405.660,0.000,161920 CYPRBFINBO,D,2/19/2026,405.180,409.230,405.180,0.000,161850 CYPRBFINBO,D,2/23/2026,405.980,410.040,405.980,0.000,161837 CYPRBFINBO,D,2/24/2026,406.370,410.430,406.370,0.000,161837 CYPRBFINBO,D,2/25/2026,406.700,410.770,406.700,0.000,161836 CYPRBFINBO,D,2/26/2026,406.890,410.960,406.890,0.000,161708 CYPRBFINBO,D,2/27/2026,406.950,411.020,406.950,0.000,161683 CYPRBFINBO,D,3/2/2026,405.370,409.420,405.370,0.000,161642 CYPRBFINBO,D,3/3/2026,401.440,405.450,401.440,0.000,162206 CYPRBFINBO,D,3/4/2026,403.610,407.650,403.610,0.000,162198 CYPRBFINBO,D,3/5/2026,400.680,404.690,400.680,0.000,162135 CYPRBFINBO,D,3/9/2026,396.870,400.840,396.870,0.000,162072 CYPRBFINBO,D,3/10/2026,399.990,403.990,399.990,0.000,162005 CYPRBFINBO,D,3/11/2026,397.430,401.400,397.430,0.000,161998 CYPRBFINBO,D,3/12/2026,395.540,399.500,395.540,0.000,161961 CYPRBFINBO,D,3/13/2026,393.560,397.500,393.560,0.000,161936 CYPRBFINBO,D,3/16/2026,394.310,398.250,394.310,0.000,161889 CYPRBFINBO,D,3/17/2026,395.590,399.550,395.590,0.000,161921 CYPRBFINBO,D,3/18/2026,395.220,399.170,395.220,0.000,161915 CYPRBFINBO,D,3/19/2026,393.670,397.610,393.670,0.000,161779 CYPRBFINBO,D,3/20/2026,390.690,394.600,390.690,0.000,161710 CYPRBFINBO,D,3/23/2026,391.000,394.910,391.000,0.000,161710 CYPRBFINBO,D,3/25/2026,393.460,397.390,393.460,0.000,161329 CYPRBFINBO,D,3/26/2026,390.480,394.380,390.480,0.000,161180 CYPRBFINBO,D,3/27/2026,387.860,391.740,387.860,0.000,161016 CYPRBFINBO,D,3/30/2026,388.650,392.540,388.650,0.000,160945 CYPRBFINBO,D,3/31/2026,390.460,394.360,390.460,0.000,160865 CYPRBFINBO,D,4/1/2026,393.320,397.250,393.320,0.000,160720 CYPRBFINBO,D,4/2/2026,392.120,396.040,392.120,0.000,160699 CYPRBFINBO,D,4/7/2026,389.850,393.750,389.850,0.000,160420 CYPRBFINBO,D,4/8/2026,397.500,401.480,397.500,0.000,160400 CYPRBFINBO,D,4/13/2026,393.940,397.880,393.940,0.000,160472 CYPRBFINBO,D,4/14/2026,396.470,400.430,396.470,0.000,160473 CYPRBFINBO,D,4/15/2026,396.690,400.660,396.690,0.000,160473 CYPRBFINBO,D,4/16/2026,396.890,400.860,396.890,0.000,160474 CYPRBFINBO,D,4/20/2026,398.350,402.330,398.350,0.000,160325 CYPRBFINBO,D,4/21/2026,398.540,402.530,398.540,0.000,160325 CYPRBFINBO,D,4/22/2026,397.950,401.930,397.950,0.000,160122 CYPRBFINBO,D,4/23/2026,396.870,400.840,396.870,0.000,160122 CYPRBFINBO,D,4/24/2026,395.670,399.630,395.670,0.000,160123 CYPRBFINBO,D,4/27/2026,395.090,399.040,395.090,0.000,160123 CYPRBFINBO,D,4/28/2026,394.180,398.120,394.180,0.000,160099 CYPRBFINBO,D,4/29/2026,393.130,397.060,393.130,0.000,159966 CYPRBFINBO,D,4/30/2026,394.700,398.650,394.700,0.000,158502 CYPRBFINBO,D,5/5/2026,394.430,398.370,394.430,0.000,158501 CYPRBFINBO,D,5/6/2026,397.590,401.570,397.590,0.000,158418 CYPRBFINBO,D,5/7/2026,398.270,402.250,398.270,0.000,158420 CYPRBFINBO,D,5/8/2026,397.540,401.520,397.540,0.000,158415 CYPRBFINBO,D,5/11/2026,396.260,400.220,396.260,0.000,158186 CYPRBFINBO,D,5/12/2026,394.550,398.500,394.550,0.000,158157 CYPRBFINBO,D,5/13/2026,394.290,398.230,394.290,0.000,158121 CYPRBFINBO,D,5/15/2026,393.480,397.410,393.480,0.000,158108 CYPRBFINBO,D,5/18/2026,393.200,397.130,393.200,0.000,158042 CYPRBFINBO,D,5/19/2026,392.670,396.600,392.670,0.000,157741 CYPRBFINBO,D,5/20/2026,394.750,398.700,394.750,0.000,157588 CYPRBFINBO,D,5/21/2026,395.350,399.300,395.350,0.000,157544 CYPRBFINBO,D,5/22/2026,397.120,401.090,397.120,0.000,157539 CYPRBFINBO,D,5/26/2026,399.060,403.050,399.060,0.000,157222 CYPRBFINBO,D,5/27/2026,399.600,403.600,399.600,0.000,157220 CYPRBFINBO,D,5/28/2026,399.920,403.920,399.920,0.000,157220 CYPRBFINBO,D,6/2/2026,399.450,403.440,399.450,0.000,157127 CYPRBFINBO,D,6/3/2026,397.470,401.440,397.470,0.000,157075 CYPRBFINBO,D,6/4/2026,397.440,401.410,397.440,0.000,157069 CYPRBFINBO,D,6/5/2026,396.730,400.700,396.730,0.000,156989 CYPRBFINBO,D,6/8/2026,395.900,399.860,395.900,0.000,157047 CYPRBFINBO,D,6/9/2026,396.480,400.440,396.480,0.000,157060 CYPRBFINBO,D,6/11/2026,397.500,401.480,397.500,0.000,157011 CYPRBFINBO,D,6/12/2026,399.550,403.550,399.550,0.000,156994 CYPRBFINBO,D,6/15/2026,401.680,405.700,401.680,0.000,156879