<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
CYPRBFINBO,D,11/25/2019,435.980,440.340,435.980,0.000,293681
CYPRBFINBO,D,11/26/2019,436.060,440.420,436.060,0.000,293564
CYPRBFINBO,D,11/27/2019,435.950,440.310,435.950,0.000,293564
CYPRBFINBO,D,11/28/2019,435.990,440.350,435.990,0.000,293288
CYPRBFINBO,D,11/29/2019,435.970,440.330,435.970,0.000,293892
CYPRBFINBO,D,12/2/2019,433.460,437.790,433.460,0.000,293252
CYPRBFINBO,D,12/3/2019,435.640,440.000,435.640,0.000,293008
CYPRBFINBO,D,12/4/2019,435.590,439.950,435.590,0.000,292954
CYPRBFINBO,D,12/5/2019,434.040,438.380,434.040,0.000,292559
CYPRBFINBO,D,12/6/2019,434.370,438.710,434.370,0.000,291873
CYPRBFINBO,D,12/9/2019,435.560,439.920,435.560,0.000,291579
CYPRBFINBO,D,12/10/2019,435.610,439.970,435.610,0.000,290896
CYPRBFINBO,D,12/11/2019,436.720,441.090,436.720,0.000,290761
CYPRBFINBO,D,12/12/2019,435.730,440.090,435.730,0.000,290566
CYPRBFINBO,D,12/13/2019,437.110,441.480,437.110,0.000,290587
CYPRBFINBO,D,12/16/2019,437.040,441.410,437.040,0.000,290638
CYPRBFINBO,D,12/17/2019,437.120,441.490,437.120,0.000,290699
CYPRBFINBO,D,12/18/2019,436.110,440.470,436.110,0.000,290537
CYPRBFINBO,D,12/20/2019,435.340,439.690,435.340,0.000,290506
CYPRBFINBO,D,12/23/2019,435.550,439.910,435.550,0.000,290595
CYPRBFINBO,D,12/24/2019,435.970,440.330,435.970,0.000,290117
CYPRBFINBO,D,12/27/2019,436.940,441.310,436.940,0.000,290117
CYPRBFINBO,D,12/30/2019,435.870,440.230,435.870,0.000,290244
CYPRBFINBO,D,1/3/2020,437.180,441.550,437.180,0.000,290225
CYPRBFINBO,D,1/6/2020,436.800,441.170,436.800,0.000,290020
CYPRBFINBO,D,1/7/2020,436.130,440.490,436.130,0.000,289996
CYPRBFINBO,D,1/8/2020,435.570,439.930,435.570,0.000,290006
CYPRBFINBO,D,1/9/2020,435.870,440.230,435.870,0.000,289906
CYPRBFINBO,D,1/10/2020,436.830,441.200,436.830,0.000,289584
CYPRBFINBO,D,1/13/2020,435.710,440.070,435.710,0.000,289545
CYPRBFINBO,D,1/14/2020,436.030,440.390,436.030,0.000,289296
CYPRBFINBO,D,1/15/2020,436.560,440.930,436.560,0.000,289254
CYPRBFINBO,D,1/16/2020,436.420,440.780,436.420,0.000,288977
CYPRBFINBO,D,1/17/2020,436.190,440.550,436.190,0.000,289088
CYPRBFINBO,D,1/20/2020,436.570,440.940,436.570,0.000,289088
CYPRBFINBO,D,1/21/2020,437.630,442.010,437.630,0.000,289067
CYPRBFINBO,D,1/22/2020,438.130,442.510,438.130,0.000,288991
CYPRBFINBO,D,1/23/2020,439.320,443.710,439.320,0.000,288550
CYPRBFINBO,D,1/24/2020,440.580,444.990,440.580,0.000,288445
CYPRBFINBO,D,1/27/2020,441.630,446.050,441.630,0.000,289869
CYPRBFINBO,D,1/28/2020,441.640,446.060,441.640,0.000,289909
CYPRBFINBO,D,1/29/2020,442.930,447.360,442.930,0.000,289667
CYPRBFINBO,D,1/30/2020,443.070,447.500,443.070,0.000,289864
CYPRBFINBO,D,1/31/2020,444.110,448.550,444.110,0.000,289631
CYPRBFINBO,D,2/3/2020,445.670,450.130,445.670,0.000,289722
CYPRBFINBO,D,2/4/2020,445.290,449.740,445.290,0.000,289643
CYPRBFINBO,D,2/5/2020,445.930,450.390,445.930,0.000,289006
CYPRBFINBO,D,2/6/2020,444.680,449.130,444.680,0.000,289023
CYPRBFINBO,D,2/7/2020,445.370,449.820,445.370,0.000,289228
CYPRBFINBO,D,2/10/2020,446.070,450.530,446.070,0.000,289330
CYPRBFINBO,D,2/11/2020,445.610,450.070,445.610,0.000,289731
CYPRBFINBO,D,2/12/2020,446.210,450.670,446.210,0.000,289578
CYPRBFINBO,D,2/13/2020,447.480,451.950,447.480,0.000,289662
CYPRBFINBO,D,2/14/2020,447.790,452.270,447.790,0.000,289751
CYPRBFINBO,D,2/17/2020,447.520,452.000,447.520,0.000,289719
CYPRBFINBO,D,2/18/2020,447.110,451.580,447.110,0.000,289307
CYPRBFINBO,D,2/19/2020,447.650,452.130,447.650,0.000,289685
CYPRBFINBO,D,2/20/2020,447.850,452.330,447.850,0.000,289708
CYPRBFINBO,D,2/21/2020,448.150,452.630,448.150,0.000,289511
CYPRBFINBO,D,2/24/2020,449.650,454.150,449.650,0.000,290740
CYPRBFINBO,D,2/25/2020,447.800,452.280,447.800,0.000,291083
CYPRBFINBO,D,2/26/2020,446.670,451.140,446.670,0.000,291402
CYPRBFINBO,D,2/28/2020,441.960,446.380,441.960,0.000,294095
CYPRBFINBO,D,3/2/2020,442.500,446.930,442.500,0.000,295268
CYPRBFINBO,D,3/3/2020,447.100,451.570,447.100,0.000,295892
CYPRBFINBO,D,3/4/2020,449.610,454.110,449.610,0.000,296065
CYPRBFINBO,D,3/5/2020,446.860,451.330,446.860,0.000,295819
CYPRBFINBO,D,3/6/2020,446.510,450.980,446.510,0.000,295527
CYPRBFINBO,D,3/9/2020,439.120,443.510,439.120,0.000,295545
CYPRBFINBO,D,3/10/2020,436.130,440.490,436.130,0.000,295096
CYPRBFINBO,D,3/11/2020,434.670,439.020,434.670,0.000,293556
CYPRBFINBO,D,3/12/2020,419.770,423.970,419.770,0.000,292812
CYPRBFINBO,D,3/13/2020,413.360,417.490,413.360,0.000,292246
CYPRBFINBO,D,3/16/2020,413.360,417.490,413.360,0.000,292246
CYPRBFINBO,D,3/17/2020,399.860,403.860,399.860,0.000,291668
CYPRBFINBO,D,3/18/2020,388.590,392.480,388.590,0.000,290800
CYPRBFINBO,D,3/23/2020,389.690,393.590,389.690,0.000,289376
CYPRBFINBO,D,3/24/2020,390.060,393.960,390.060,0.000,288742
CYPRBFINBO,D,3/25/2020,391.260,395.170,391.260,0.000,288716
CYPRBFINBO,D,3/27/2020,405.310,409.360,405.310,0.000,287106
CYPRBFINBO,D,3/30/2020,401.320,405.330,401.320,0.000,287108
CYPRBFINBO,D,3/31/2020,401.710,405.730,401.710,0.000,287108
CYPRBFINBO,D,4/1/2020,401.120,405.130,401.120,0.000,286900
CYPRBFINBO,D,4/2/2020,401.490,405.500,401.490,0.000,285330
CYPRBFINBO,D,4/3/2020,399.640,403.640,399.640,0.000,285315
CYPRBFINBO,D,4/6/2020,399.230,403.220,399.230,0.000,285282
CYPRBFINBO,D,4/7/2020,405.320,409.370,405.320,0.000,285071
CYPRBFINBO,D,4/8/2020,405.750,409.810,405.750,0.000,285178
CYPRBFINBO,D,4/9/2020,410.090,414.190,410.090,0.000,285031
CYPRBFINBO,D,4/14/2020,407.590,411.670,407.590,0.000,285013
CYPRBFINBO,D,4/17/2020,411.740,415.860,411.740,0.000,284322
CYPRBFINBO,D,4/20/2020,413.580,417.720,413.580,0.000,284245
CYPRBFINBO,D,4/21/2020,406.930,411.000,406.930,0.000,284073
CYPRBFINBO,D,4/22/2020,406.590,410.660,406.590,0.000,284059
CYPRBFINBO,D,4/23/2020,408.510,412.600,408.510,0.000,284034
CYPRBFINBO,D,4/24/2020,412.810,416.940,412.810,0.000,283966
CYPRBFINBO,D,4/27/2020,414.000,418.140,414.000,0.000,283964
CYPRBFINBO,D,4/28/2020,415.710,419.870,415.710,0.000,283848
CYPRBFINBO,D,4/29/2020,416.990,421.160,416.990,0.000,282801
CYPRBFINBO,D,4/30/2020,418.730,422.920,418.730,0.000,282755
CYPRBFINBO,D,5/4/2020,417.530,421.710,417.530,0.000,282737
CYPRBFINBO,D,5/5/2020,417.800,421.980,417.800,0.000,282736
CYPRBFINBO,D,5/6/2020,415.740,419.900,415.740,0.000,282728
CYPRBFINBO,D,5/7/2020,417.560,421.740,417.560,0.000,282654
CYPRBFINBO,D,5/8/2020,419.770,423.970,419.770,0.000,282637
CYPRBFINBO,D,5/11/2020,418.030,422.210,418.030,0.000,282663
CYPRBFINBO,D,5/12/2020,418.960,423.150,418.960,0.000,282646
CYPRBFINBO,D,5/13/2020,420.100,424.300,420.100,0.000,282766
CYPRBFINBO,D,5/14/2020,419.360,423.550,419.360,0.000,282767
CYPRBFINBO,D,5/15/2020,422.510,426.740,422.510,0.000,282728
CYPRBFINBO,D,5/18/2020,423.690,427.930,423.690,0.000,282715
CYPRBFINBO,D,5/19/2020,422.670,426.900,422.670,0.000,282742
CYPRBFINBO,D,5/20/2020,424.550,428.800,424.550,0.000,282694
CYPRBFINBO,D,5/21/2020,424.550,428.800,424.550,0.000,282694
CYPRBFINBO,D,5/22/2020,425.070,429.320,425.070,0.000,282613
CYPRBFINBO,D,5/25/2020,424.970,429.220,424.970,0.000,282570
CYPRBFINBO,D,5/26/2020,425.340,429.590,425.340,0.000,282573
CYPRBFINBO,D,5/27/2020,425.270,429.520,425.270,0.000,282461
CYPRBFINBO,D,5/28/2020,426.270,430.530,426.270,0.000,282888
CYPRBFINBO,D,5/29/2020,427.450,431.720,427.450,0.000,283772
CYPRBFINBO,D,6/1/2020,427.450,431.720,427.450,0.000,283772
CYPRBFINBO,D,6/3/2020,428.170,432.450,427.780,0.000,284659
CYPRBFINBO,D,6/5/2020,428.290,432.570,428.290,0.000,286787
CYPRBFINBO,D,6/8/2020,430.440,434.740,430.440,0.000,286840
CYPRBFINBO,D,6/9/2020,428.930,433.220,428.930,0.000,286505
CYPRBFINBO,D,6/10/2020,428.150,432.430,428.150,0.000,286388
CYPRBFINBO,D,6/11/2020,429.850,434.150,429.850,0.000,285964
CYPRBFINBO,D,6/12/2020,430.300,434.600,430.300,0.000,285803
CYPRBFINBO,D,6/15/2020,429.950,434.250,429.950,0.000,285714
CYPRBFINBO,D,6/16/2020,431.020,435.330,431.020,0.000,285597
CYPRBFINBO,D,6/17/2020,431.150,435.460,431.150,0.000,285624
CYPRBFINBO,D,6/18/2020,431.430,435.740,431.430,0.000,285465
CYPRBFINBO,D,6/19/2020,432.220,436.540,432.220,0.000,285156
CYPRBFINBO,D,6/22/2020,432.220,436.540,432.220,0.000,285156
CYPRBFINBO,D,6/23/2020,431.750,436.070,431.750,0.000,285172
CYPRBFINBO,D,6/24/2020,431.430,435.740,431.430,0.000,285309
CYPRBFINBO,D,6/25/2020,432.060,436.380,432.060,0.000,284168
CYPRBFINBO,D,6/26/2020,432.560,436.890,432.560,0.000,283770
CYPRBFINBO,D,6/29/2020,432.450,436.770,432.450,0.000,283769
CYPRBFINBO,D,6/30/2020,432.080,436.400,432.080,0.000,283753
CYPRBFINBO,D,7/1/2020,431.970,436.290,431.970,0.000,283756
CYPRBFINBO,D,7/2/2020,433.700,438.040,433.700,0.000,283895
CYPRBFINBO,D,7/3/2020,432.900,437.230,432.900,0.000,283932
CYPRBFINBO,D,7/6/2020,432.130,436.450,432.130,0.000,283998
CYPRBFINBO,D,7/7/2020,432.360,436.680,432.360,0.000,284097
CYPRBFINBO,D,7/8/2020,432.130,436.450,432.130,0.000,284165
CYPRBFINBO,D,7/9/2020,432.170,436.490,432.170,0.000,284134
CYPRBFINBO,D,7/10/2020,432.880,437.210,432.880,0.000,284112
CYPRBFINBO,D,7/13/2020,432.350,436.670,432.350,0.000,284055
CYPRBFINBO,D,7/14/2020,433.110,437.440,433.110,0.000,284059
CYPRBFINBO,D,7/15/2020,434.130,438.470,434.130,0.000,284019
CYPRBFINBO,D,7/16/2020,434.850,439.200,434.850,0.000,283833
CYPRBFINBO,D,7/17/2020,434.150,438.490,434.150,0.000,283808
CYPRBFINBO,D,7/20/2020,435.510,439.870,435.510,0.000,283974
CYPRBFINBO,D,7/21/2020,435.970,440.330,435.970,0.000,283872
CYPRBFINBO,D,7/22/2020,438.460,442.840,438.460,0.000,283914
CYPRBFINBO,D,7/23/2020,439.270,443.660,439.270,0.000,283849
CYPRBFINBO,D,7/24/2020,438.430,442.810,438.430,0.000,283944
CYPRBFINBO,D,7/27/2020,439.900,444.300,439.900,0.000,283957
CYPRBFINBO,D,7/28/2020,439.480,443.870,439.480,0.000,283568
CYPRBFINBO,D,7/29/2020,438.650,443.040,438.650,0.000,283660
CYPRBFINBO,D,7/30/2020,439.580,443.980,439.580,0.000,283693
CYPRBFINBO,D,7/31/2020,438.820,443.210,438.820,0.000,283648
CYPRBFINBO,D,8/3/2020,438.620,443.010,438.620,0.000,283829
CYPRBFINBO,D,8/4/2020,439.860,444.260,439.860,0.000,283846
CYPRBFINBO,D,8/5/2020,439.790,444.190,439.790,0.000,283892
CYPRBFINBO,D,8/6/2020,440.460,444.860,440.460,0.000,284080
CYPRBFINBO,D,8/7/2020,440.460,444.860,440.640,0.000,284165
CYPRBFINBO,D,8/10/2020,441.520,445.940,441.520,0.000,284238
CYPRBFINBO,D,8/11/2020,441.230,445.640,441.230,0.000,284279
CYPRBFINBO,D,8/12/2020,441.470,445.880,441.470,0.000,284239
CYPRBFINBO,D,8/13/2020,440.910,445.320,440.910,0.000,283889
CYPRBFINBO,D,8/14/2020,442.200,446.620,442.200,0.000,283888
CYPRBFINBO,D,8/17/2020,443.290,447.720,443.290,0.000,283891
CYPRBFINBO,D,8/18/2020,443.660,448.100,443.660,0.000,283851
CYPRBFINBO,D,8/19/2020,444.090,448.530,444.090,0.000,283889
CYPRBFINBO,D,8/20/2020,444.080,448.520,444.080,0.000,283991
CYPRBFINBO,D,8/21/2020,443.710,448.150,443.710,0.000,283809
CYPRBFINBO,D,8/24/2020,443.980,448.420,443.980,0.000,283928
CYPRBFINBO,D,8/25/2020,441.970,446.390,441.970,0.000,283790
CYPRBFINBO,D,8/26/2020,441.680,446.100,441.680,0.000,283819
CYPRBFINBO,D,8/27/2020,441.210,445.620,441.210,0.000,283821
CYPRBFINBO,D,8/28/2020,441.600,446.020,441.600,0.000,283938
CYPRBFINBO,D,8/31/2020,441.420,445.830,441.420,0.000,284233
CYPRBFINBO,D,9/1/2020,442.690,447.120,442.690,0.000,284181
CYPRBFINBO,D,9/2/2020,444.050,448.490,444.050,0.000,284262
CYPRBFINBO,D,9/3/2020,444.520,448.970,444.520,0.000,284557
CYPRBFINBO,D,9/4/2020,443.250,447.680,443.250,0.000,284561
CYPRBFINBO,D,9/7/2020,442.280,446.700,442.280,0.000,284600
CYPRBFINBO,D,9/8/2020,442.490,446.910,442.490,0.000,284668
CYPRBFINBO,D,9/9/2020,442.810,447.240,442.810,0.000,284669
CYPRBFINBO,D,9/10/2020,442.130,446.550,442.130,0.000,284454
CYPRBFINBO,D,9/11/2020,442.870,447.300,442.870,0.000,284456
CYPRBFINBO,D,9/14/2020,443.660,448.100,443.660,0.000,284439
CYPRBFINBO,D,9/15/2020,444.520,448.970,444.520,0.000,284640
CYPRBFINBO,D,9/16/2020,444.850,449.300,444.850,0.000,284566
CYPRBFINBO,D,9/17/2020,445.330,449.780,445.330,0.000,284889
CYPRBFINBO,D,9/18/2020,444.680,449.130,444.680,0.000,284982
CYPRBFINBO,D,9/21/2020,443.730,448.170,443.730,0.000,285009
CYPRBFINBO,D,9/22/2020,443.940,448.380,443.940,0.000,285192
CYPRBFINBO,D,9/23/2020,443.430,447.860,443.430,0.000,285322
CYPRBFINBO,D,9/24/2020,443.070,447.500,443.070,0.000,285394
CYPRBFINBO,D,9/25/2020,442.770,447.200,442.770,0.000,285447
CYPRBFINBO,D,9/28/2020,442.960,447.390,442.960,0.000,285568
CYPRBFINBO,D,9/29/2020,443.220,447.650,443.220,0.000,285397
CYPRBFINBO,D,9/30/2020,443.410,447.840,443.410,0.000,285576
CYPRBFINBO,D,10/1/2020,444.280,448.720,444.280,0.000,285564
CYPRBFINBO,D,10/2/2020,444.600,449.050,444.600,0.000,285719
CYPRBFINBO,D,10/5/2020,444.780,449.230,444.780,0.000,285719
CYPRBFINBO,D,10/6/2020,445.350,449.800,445.350,0.000,285754
CYPRBFINBO,D,10/7/2020,445.230,449.680,445.230,0.000,285773
CYPRBFINBO,D,10/8/2020,446.060,450.520,446.060,0.000,285885
CYPRBFINBO,D,10/9/2020,446.630,451.100,446.630,0.000,285986
CYPRBFINBO,D,10/12/2020,446.810,451.280,446.810,0.000,285968
CYPRBFINBO,D,10/13/2020,446.990,451.460,446.990,0.000,286071
CYPRBFINBO,D,10/14/2020,447.220,451.690,447.220,0.000,285781
CYPRBFINBO,D,10/15/2020,446.670,451.140,446.670,0.000,285745
CYPRBFINBO,D,10/16/2020,447.180,451.650,447.180,0.000,285748
CYPRBFINBO,D,10/19/2020,447.820,452.300,447.820,0.000,285968
CYPRBFINBO,D,10/20/2020,447.490,451.960,447.490,0.000,285951
CYPRBFINBO,D,10/21/2020,447.310,451.780,447.310,0.000,286034
CYPRBFINBO,D,10/22/2020,447.250,451.720,447.250,0.000,286140
CYPRBFINBO,D,10/23/2020,448.090,452.570,448.090,0.000,286136
CYPRBFINBO,D,10/27/2020,448.890,453.380,448.890,0.000,285882
CYPRBFINBO,D,10/28/2020,447.540,452.020,447.540,0.000,285913
CYPRBFINBO,D,10/29/2020,447.980,452.460,447.980,0.000,286025
CYPRBFINBO,D,10/30/2020,447.640,452.120,447.640,0.000,286127
CYPRBFINBO,D,11/2/2020,447.510,451.990,447.510,0.000,286317
CYPRBFINBO,D,11/3/2020,448.190,452.670,448.190,0.000,286521
CYPRBFINBO,D,11/4/2020,449.140,453.630,449.140,0.000,287068
CYPRBFINBO,D,11/5/2020,450.620,455.130,450.620,0.000,287074
CYPRBFINBO,D,11/6/2020,451.080,455.590,451.080,0.000,287252
CYPRBFINBO,D,11/9/2020,450.660,455.170,450.660,0.000,287306
CYPRBFINBO,D,11/10/2020,450.830,455.340,450.830,0.000,286902
CYPRBFINBO,D,11/11/2020,451.410,455.920,451.410,0.000,287538
CYPRBFINBO,D,11/12/2020,451.600,456.120,451.600,0.000,287463
CYPRBFINBO,D,11/13/2020,451.590,456.110,451.590,0.000,287564
CYPRBFINBO,D,11/17/2020,453.250,457.780,453.250,0.000,287411
CYPRBFINBO,D,11/18/2020,453.070,457.600,453.070,0.000,287518
CYPRBFINBO,D,11/19/2020,452.460,456.980,452.460,0.000,287686
CYPRBFINBO,D,11/20/2020,452.390,456.910,452.390,0.000,287835
CYPRBFINBO,D,11/23/2020,452.760,457.290,452.760,0.000,287979
CYPRBFINBO,D,11/24/2020,452.600,457.130,452.600,0.000,286773
CYPRBFINBO,D,11/25/2020,452.990,457.520,452.990,0.000,287219
CYPRBFINBO,D,11/26/2020,453.380,457.910,453.380,0.000,287218
CYPRBFINBO,D,11/27/2020,453.480,458.010,453.480,0.000,287302
CYPRBFINBO,D,11/30/2020,453.540,458.080,453.540,0.000,287370
CYPRBFINBO,D,12/1/2020,452.590,457.120,452.590,0.000,287314
CYPRBFINBO,D,12/2/2020,452.660,457.190,452.660,0.000,287389
CYPRBFINBO,D,12/3/2020,454.070,458.610,454.070,0.000,287519
CYPRBFINBO,D,12/4/2020,454.460,459.000,454.460,0.000,287524
CYPRBFINBO,D,12/7/2020,455.280,459.830,455.280,0.000,287650
CYPRBFINBO,D,12/8/2020,456.290,460.850,456.290,0.000,287763
CYPRBFINBO,D,12/9/2020,456.440,461.000,456.440,0.000,287790
CYPRBFINBO,D,12/10/2020,457.060,461.630,457.060,0.000,287759
CYPRBFINBO,D,12/11/2020,457.470,462.040,457.470,0.000,287891
CYPRBFINBO,D,12/14/2020,457.470,462.040,457.470,0.000,288020
CYPRBFINBO,D,12/15/2020,458.090,462.670,458.090,0.000,288137
CYPRBFINBO,D,12/16/2020,457.530,462.110,457.530,0.000,288180
CYPRBFINBO,D,12/17/2020,458.420,463.000,458.420,0.000,288177
CYPRBFINBO,D,12/18/2020,458.180,462.760,458.180,0.000,288174
CYPRBFINBO,D,12/21/2020,457.400,461.970,457.400,0.000,288312
CYPRBFINBO,D,12/22/2020,458.320,462.900,458.320,0.000,288382
CYPRBFINBO,D,12/23/2020,457.980,462.560,457.980,0.000,288376
CYPRBFINBO,D,12/24/2020,458.100,462.680,458.100,0.000,287936
CYPRBFINBO,D,12/28/2020,458.630,463.220,458.630,0.000,287936
CYPRBFINBO,D,12/29/2020,458.670,463.260,458.670,0.000,287707
CYPRBFINBO,D,12/30/2020,458.410,462.990,458.410,0.000,287809
CYPRBFINBO,D,1/5/2021,458.900,463.490,458.900,0.000,287891
CYPRBFINBO,D,1/6/2021,458.390,462.970,458.390,0.000,287977
CYPRBFINBO,D,1/7/2021,458.820,463.410,458.820,0.000,287945
CYPRBFINBO,D,1/8/2021,458.930,463.520,458.930,0.000,288032
CYPRBFINBO,D,1/11/2021,458.090,462.670,458.090,0.000,288052
CYPRBFINBO,D,1/12/2021,456.830,461.400,456.830,0.000,288178
CYPRBFINBO,D,1/13/2021,458.850,463.440,458.850,0.000,288085
CYPRBFINBO,D,1/14/2021,459.300,463.890,459.300,0.000,287933
CYPRBFINBO,D,1/15/2021,459.090,463.680,459.090,0.000,287957
CYPRBFINBO,D,1/18/2021,458.170,462.750,458.170,0.000,287958
CYPRBFINBO,D,1/19/2021,458.570,463.160,458.570,0.000,288193
CYPRBFINBO,D,1/20/2021,459.010,463.600,459.010,0.000,288754
CYPRBFINBO,D,1/21/2021,457.570,462.150,457.570,0.000,288989
CYPRBFINBO,D,1/22/2021,457.630,462.210,457.630,0.000,288774
CYPRBFINBO,D,1/25/2021,458.490,463.070,458.490,0.000,289011
CYPRBFINBO,D,1/26/2021,457.650,462.230,457.650,0.000,288927
CYPRBFINBO,D,1/27/2021,457.610,462.190,457.610,0.000,289117
CYPRBFINBO,D,1/28/2021,457.090,461.660,457.090,0.000,289001
CYPRBFINBO,D,2/1/2021,457.510,462.090,457.510,0.000,289301
CYPRBFINBO,D,2/2/2021,457.280,461.850,457.280,0.000,289412
CYPRBFINBO,D,2/3/2021,456.980,461.550,456.980,0.000,289678
CYPRBFINBO,D,2/4/2021,456.540,461.110,456.540,0.000,289559
CYPRBFINBO,D,2/5/2021,457.370,461.940,457.370,0.000,289481
CYPRBFINBO,D,2/8/2021,457.120,461.690,457.120,0.000,289429
CYPRBFINBO,D,2/9/2021,456.900,461.470,456.900,0.000,289354
CYPRBFINBO,D,2/10/2021,456.840,461.410,456.840,0.000,289462
CYPRBFINBO,D,2/11/2021,457.640,462.220,457.640,0.000,289454
CYPRBFINBO,D,2/12/2021,456.450,461.010,456.450,0.000,289589
CYPRBFINBO,D,2/15/2021,456.450,461.010,456.450,0.000,289589
CYPRBFINBO,D,2/16/2021,456.050,460.610,456.050,0.000,289711
CYPRBFINBO,D,2/17/2021,453.480,458.010,453.480,0.000,289506
CYPRBFINBO,D,2/18/2021,451.580,456.100,451.580,0.000,289534
CYPRBFINBO,D,2/19/2021,451.100,455.610,451.100,0.000,289362
CYPRBFINBO,D,2/22/2021,450.560,455.070,450.560,0.000,289066
CYPRBFINBO,D,2/23/2021,450.770,455.280,450.770,0.000,289090
CYPRBFINBO,D,2/24/2021,450.820,455.330,450.820,0.000,288658
CYPRBFINBO,D,2/25/2021,448.850,453.340,448.850,0.000,288689
CYPRBFINBO,D,2/26/2021,449.070,453.560,449.070,0.000,288628
CYPRBFINBO,D,3/1/2021,451.470,455.980,451.470,0.000,288158
CYPRBFINBO,D,3/2/2021,450.540,455.050,450.540,0.000,287869
CYPRBFINBO,D,3/3/2021,450.210,454.710,450.210,0.000,287880
CYPRBFINBO,D,3/4/2021,449.320,453.810,449.320,0.000,288223
CYPRBFINBO,D,3/5/2021,447.900,452.380,447.900,0.000,288240
CYPRBFINBO,D,3/8/2021,447.840,452.320,447.840,0.000,288217
CYPRBFINBO,D,3/9/2021,447.810,452.290,447.810,0.000,288126
CYPRBFINBO,D,3/10/2021,449.080,453.570,449.080,0.000,287888
CYPRBFINBO,D,3/12/2021,449.120,453.610,449.120,0.000,287547
CYPRBFINBO,D,3/15/2021,449.970,454.470,449.970,0.000,287482
CYPRBFINBO,D,3/16/2021,450.070,454.570,450.070,0.000,287403
CYPRBFINBO,D,3/18/2021,447.190,451.660,447.190,0.000,287136
CYPRBFINBO,D,3/19/2021,447.850,452.330,447.850,0.000,287141
CYPRBFINBO,D,3/22/2021,447.480,451.950,447.480,0.000,287135
CYPRBFINBO,D,3/24/2021,448.370,452.850,448.370,0.000,286644
CYPRBFINBO,D,3/25/2021,448.260,452.740,448.260,0.000,286666
CYPRBFINBO,D,3/26/2021,448.470,452.950,448.470,0.000,286648
CYPRBFINBO,D,3/29/2021,447.210,451.680,447.210,0.000,286719
CYPRBFINBO,D,3/30/2021,446.440,450.900,446.440,0.000,286589
CYPRBFINBO,D,3/31/2021,447.970,452.450,447.970,0.000,286620
CYPRBFINBO,D,4/1/2021,447.970,452.450,447.970,0.000,286620
CYPRBFINBO,D,4/2/2021,447.970,452.450,447.970,0.000,286620
CYPRBFINBO,D,4/6/2021,448.680,453.170,448.680,0.000,286620
CYPRBFINBO,D,4/7/2021,448.940,453.430,448.940,0.000,285749
CYPRBFINBO,D,4/8/2021,449.470,453.960,449.470,0.000,285750
CYPRBFINBO,D,4/9/2021,448.170,452.650,448.170,0.000,285766
CYPRBFINBO,D,4/12/2021,448.130,452.610,448.130,0.000,285659
CYPRBFINBO,D,4/13/2021,447.470,451.940,447.470,0.000,285334
CYPRBFINBO,D,4/14/2021,448.110,452.590,448.110,0.000,285236
CYPRBFINBO,D,4/15/2021,449.240,453.730,449.240,0.000,284647
CYPRBFINBO,D,4/16/2021,450.820,455.330,450.820,0.000,284705
CYPRBFINBO,D,4/19/2021,448.300,452.780,448.300,0.000,284601
CYPRBFINBO,D,4/20/2021,448.240,452.720,448.240,0.000,284500
CYPRBFINBO,D,4/21/2021,448.560,453.050,448.560,0.000,284444
CYPRBFINBO,D,4/22/2021,448.430,452.910,448.430,0.000,284461
CYPRBFINBO,D,4/23/2021,447.880,452.360,447.880,0.000,284159
CYPRBFINBO,D,4/26/2021,447.830,452.310,447.830,0.000,284220
CYPRBFINBO,D,4/27/2021,447.330,451.800,447.330,0.000,284124
CYPRBFINBO,D,4/30/2021,446.200,450.660,446.200,0.000,283833
CYPRBFINBO,D,5/3/2021,447.500,451.980,447.500,0.000,283722
CYPRBFINBO,D,5/5/2021,447.280,451.750,447.280,0.000,283549
CYPRBFINBO,D,5/6/2021,447.630,452.110,447.630,0.000,283322
CYPRBFINBO,D,5/7/2021,447.260,451.730,447.260,0.000,283324
CYPRBFINBO,D,5/10/2021,447.470,451.940,447.470,0.000,283283
CYPRBFINBO,D,5/11/2021,445.930,450.390,445.930,0.000,283046
CYPRBFINBO,D,5/12/2021,444.560,449.010,444.560,0.000,283047
CYPRBFINBO,D,5/13/2021,444.560,449.010,444.560,0.000,283047
CYPRBFINBO,D,5/14/2021,444.520,448.970,444.520,0.000,281499
CYPRBFINBO,D,5/17/2021,444.010,448.450,444.010,0.000,281458
CYPRBFINBO,D,5/18/2021,444.130,448.570,444.130,0.000,281283
CYPRBFINBO,D,5/19/2021,443.760,448.200,443.760,0.000,281148
CYPRBFINBO,D,5/20/2021,444.320,448.760,444.320,0.000,281221
CYPRBFINBO,D,5/21/2021,445.200,449.650,445.200,0.000,281311
CYPRBFINBO,D,5/24/2021,445.200,449.650,445.200,0.000,281311
CYPRBFINBO,D,5/25/2021,446.690,451.160,446.690,0.000,281149
CYPRBFINBO,D,5/26/2021,448.070,452.550,448.070,0.000,281076
CYPRBFINBO,D,5/27/2021,446.900,451.370,446.900,0.000,281079
CYPRBFINBO,D,5/28/2021,447.000,451.470,447.000,0.000,281031
CYPRBFINBO,D,5/31/2021,447.200,451.670,447.200,0.000,281012
CYPRBFINBO,D,6/1/2021,447.370,451.840,447.370,0.000,280922
CYPRBFINBO,D,6/2/2021,447.740,452.220,447.740,0.000,280825
CYPRBFINBO,D,6/3/2021,447.430,451.900,447.430,0.000,280795
CYPRBFINBO,D,6/4/2021,448.040,452.520,448.040,0.000,280681
CYPRBFINBO,D,6/7/2021,447.990,452.470,447.990,0.000,280598
CYPRBFINBO,D,6/8/2021,448.700,453.190,448.700,0.000,280520
CYPRBFINBO,D,6/9/2021,449.400,453.890,449.400,0.000,280541
CYPRBFINBO,D,6/10/2021,449.040,453.530,449.040,0.000,280561
CYPRBFINBO,D,6/11/2021,449.790,454.290,449.790,0.000,280571
CYPRBFINBO,D,6/14/2021,449.210,453.700,449.210,0.000,280604
CYPRBFINBO,D,6/15/2021,448.590,453.080,448.590,0.000,280677
CYPRBFINBO,D,6/16/2021,448.890,453.380,448.890,0.000,280523
CYPRBFINBO,D,6/18/2021,448.890,453.380,447.510,0.000,280466
CYPRBFINBO,D,6/21/2021,448.890,453.380,447.510,0.000,280466
CYPRBFINBO,D,6/22/2021,446.240,450.700,446.240,0.000,280001
CYPRBFINBO,D,6/23/2021,446.150,450.610,446.150,0.000,280001
CYPRBFINBO,D,6/24/2021,445.540,450.000,445.540,0.000,278784
CYPRBFINBO,D,6/28/2021,446.400,450.860,446.400,0.000,276439
CYPRBFINBO,D,6/30/2021,447.170,451.640,447.170,0.000,276038
CYPRBFINBO,D,7/1/2021,447.650,452.130,447.650,0.000,276014
CYPRBFINBO,D,7/2/2021,448.640,453.130,448.640,0.000,275898
CYPRBFINBO,D,7/5/2021,448.540,453.030,448.540,0.000,275881
CYPRBFINBO,D,7/6/2021,449.060,453.550,449.060,0.000,275731
CYPRBFINBO,D,7/7/2021,449.580,454.080,449.580,0.000,275650
CYPRBFINBO,D,7/8/2021,449.130,453.620,449.130,0.000,275165
CYPRBFINBO,D,7/9/2021,449.480,453.970,449.480,0.000,275159
CYPRBFINBO,D,7/12/2021,450.430,454.930,450.430,0.000,275052
CYPRBFINBO,D,7/13/2021,450.960,455.470,450.960,0.000,275058
CYPRBFINBO,D,7/15/2021,451.140,455.650,451.140,0.000,275065
CYPRBFINBO,D,7/16/2021,452.530,457.060,452.530,0.000,275060
CYPRBFINBO,D,7/19/2021,451.990,456.510,451.990,0.000,275034
CYPRBFINBO,D,7/20/2021,452.720,457.250,452.720,0.000,274990
CYPRBFINBO,D,7/21/2021,452.950,457.480,452.950,0.000,274966
CYPRBFINBO,D,7/22/2021,453.830,458.370,453.830,0.000,274964
CYPRBFINBO,D,7/23/2021,454.020,458.560,454.020,0.000,275360
CYPRBFINBO,D,7/26/2021,454.110,458.650,454.110,0.000,274692
CYPRBFINBO,D,7/27/2021,454.380,458.920,454.380,0.000,274390
CYPRBFINBO,D,7/28/2021,454.720,459.270,454.720,0.000,274324
CYPRBFINBO,D,7/29/2021,455.640,460.200,455.640,0.000,274357
CYPRBFINBO,D,7/30/2021,455.670,460.230,455.670,0.000,274337
CYPRBFINBO,D,8/2/2021,456.350,460.910,456.350,0.000,274448
CYPRBFINBO,D,8/3/2021,456.530,461.100,456.530,0.000,274305
CYPRBFINBO,D,8/4/2021,456.690,461.260,456.690,0.000,274045
CYPRBFINBO,D,8/5/2021,457.100,461.670,457.100,0.000,274047
CYPRBFINBO,D,8/6/2021,456.200,460.760,456.200,0.000,274042
CYPRBFINBO,D,8/9/2021,456.250,460.810,456.250,0.000,274104
CYPRBFINBO,D,8/10/2021,456.850,461.420,456.850,0.000,274079
CYPRBFINBO,D,8/11/2021,456.420,460.980,456.420,0.000,274081
CYPRBFINBO,D,8/12/2021,457.130,461.700,457.130,0.000,274065
CYPRBFINBO,D,8/13/2021,456.890,461.460,456.890,0.000,274082
CYPRBFINBO,D,8/16/2021,456.370,460.930,456.370,0.000,274082
CYPRBFINBO,D,8/17/2021,455.970,460.530,455.970,0.000,273945
CYPRBFINBO,D,8/18/2021,456.390,460.950,456.390,0.000,273787
CYPRBFINBO,D,8/19/2021,455.580,460.140,455.580,0.000,273952
CYPRBFINBO,D,8/20/2021,455.740,460.300,455.740,0.000,273945
CYPRBFINBO,D,8/23/2021,455.630,460.190,455.630,0.000,273630
CYPRBFINBO,D,8/24/2021,456.300,460.860,456.300,0.000,273664
CYPRBFINBO,D,8/25/2021,454.750,459.300,454.750,0.000,273561
CYPRBFINBO,D,8/26/2021,454.650,459.200,454.650,0.000,273150
CYPRBFINBO,D,8/27/2021,454.870,459.420,454.870,0.000,273089
CYPRBFINBO,D,8/30/2021,455.510,460.070,455.510,0.000,273017
CYPRBFINBO,D,8/31/2021,454.370,458.910,454.370,0.000,272739
CYPRBFINBO,D,9/1/2021,454.160,458.700,454.160,0.000,272714
CYPRBFINBO,D,9/2/2021,454.800,459.350,454.800,0.000,272614
CYPRBFINBO,D,9/3/2021,454.760,459.310,454.760,0.000,272596
CYPRBFINBO,D,9/6/2021,454.700,459.250,454.700,0.000,272588
CYPRBFINBO,D,9/7/2021,453.390,457.920,453.390,0.000,272636
CYPRBFINBO,D,9/9/2021,454.690,459.240,454.690,0.000,272629
CYPRBFINBO,D,9/10/2021,454.180,458.720,454.180,0.000,272578
CYPRBFINBO,D,9/13/2021,454.060,458.600,454.060,0.000,272536
CYPRBFINBO,D,9/14/2021,454.220,458.760,454.220,0.000,272550
CYPRBFINBO,D,9/15/2021,453.520,458.060,453.520,0.000,272528
CYPRBFINBO,D,9/16/2021,453.520,458.060,453.520,0.000,272538
CYPRBFINBO,D,9/17/2021,453.070,457.600,453.070,0.000,271857
CYPRBFINBO,D,9/20/2021,452.300,456.820,452.300,0.000,271765
CYPRBFINBO,D,9/21/2021,452.820,457.350,452.820,0.000,271764
CYPRBFINBO,D,9/22/2021,453.310,457.840,453.310,0.000,271858
CYPRBFINBO,D,9/23/2021,452.370,456.890,452.370,0.000,271929
CYPRBFINBO,D,9/24/2021,451.170,455.680,451.170,0.000,271851
CYPRBFINBO,D,9/27/2021,451.120,455.630,451.120,0.000,271305
CYPRBFINBO,D,9/28/2021,450.180,454.680,450.180,0.000,271305
CYPRBFINBO,D,9/29/2021,450.510,455.020,450.510,0.000,270758
CYPRBFINBO,D,9/30/2021,449.940,454.440,449.940,0.000,270776
CYPRBFINBO,D,10/1/2021,450.150,454.650,450.150,0.000,270453
CYPRBFINBO,D,10/4/2021,449.600,454.100,449.600,0.000,270357
CYPRBFINBO,D,10/5/2021,448.250,452.730,448.250,0.000,270308
CYPRBFINBO,D,10/6/2021,447.930,452.410,447.930,0.000,270035
CYPRBFINBO,D,10/8/2021,448.750,453.240,448.750,0.000,269228
CYPRBFINBO,D,10/11/2021,447.930,452.410,447.930,0.000,269051
CYPRBFINBO,D,10/12/2021,446.810,451.280,446.810,0.000,269010
CYPRBFINBO,D,10/13/2021,447.460,451.930,447.460,0.000,269017
CYPRBFINBO,D,10/15/2021,449.130,453.620,449.130,0.000,268920
CYPRBFINBO,D,10/18/2021,449.080,453.570,449.080,0.000,268628
CYPRBFINBO,D,10/19/2021,448.230,452.710,448.230,0.000,268626
CYPRBFINBO,D,10/21/2021,447.780,452.260,447.780,0.000,268945
CYPRBFINBO,D,10/22/2021,446.860,451.330,446.860,0.000,268966
CYPRBFINBO,D,10/25/2021,447.200,451.670,447.200,0.000,269032
CYPRBFINBO,D,10/27/2021,447.800,452.280,447.800,0.000,268581
CYPRBFINBO,D,10/28/2021,446.380,450.840,446.380,0.000,268573
CYPRBFINBO,D,10/29/2021,443.470,447.900,443.470,0.000,268612
CYPRBFINBO,D,11/2/2021,445.790,450.250,445.790,0.000,268476
CYPRBFINBO,D,11/3/2021,446.460,450.920,446.460,0.000,268067
CYPRBFINBO,D,11/4/2021,448.350,452.830,448.350,0.000,268053
CYPRBFINBO,D,11/5/2021,449.260,453.750,449.260,0.000,268053
CYPRBFINBO,D,11/8/2021,448.660,453.150,448.660,0.000,268057
CYPRBFINBO,D,11/9/2021,448.880,453.370,448.880,0.000,268082
CYPRBFINBO,D,11/10/2021,448.110,452.590,448.110,0.000,268068
CYPRBFINBO,D,11/11/2021,448.620,453.110,448.620,0.000,268087
CYPRBFINBO,D,11/12/2021,449.030,453.520,449.030,0.000,267362
CYPRBFINBO,D,11/15/2021,449.160,453.650,449.160,0.000,267173
CYPRBFINBO,D,11/16/2021,448.600,453.090,448.600,0.000,267349
CYPRBFINBO,D,11/17/2021,449.190,453.680,449.190,0.000,267069
CYPRBFINBO,D,11/18/2021,450.690,455.200,450.690,0.000,266810
CYPRBFINBO,D,11/19/2021,451.610,456.130,451.610,0.000,266665
CYPRBFINBO,D,11/22/2021,450.400,454.900,450.400,0.000,266526
CYPRBFINBO,D,11/23/2021,447.430,451.900,447.430,0.000,266470
CYPRBFINBO,D,11/24/2021,447.280,451.750,447.280,0.000,266303
CYPRBFINBO,D,11/25/2021,447.790,452.270,447.790,0.000,266347
CYPRBFINBO,D,11/26/2021,446.680,451.150,446.680,0.000,266343
CYPRBFINBO,D,11/29/2021,446.430,450.890,446.430,0.000,266244
CYPRBFINBO,D,11/30/2021,446.910,451.380,446.910,0.000,266200
CYPRBFINBO,D,12/1/2021,446.490,450.950,446.490,0.000,266027
CYPRBFINBO,D,12/2/2021,448.450,452.930,448.450,0.000,265705
CYPRBFINBO,D,12/3/2021,448.250,452.730,448.250,0.000,265703
CYPRBFINBO,D,12/6/2021,449.640,454.140,449.640,0.000,265695
CYPRBFINBO,D,12/7/2021,449.990,454.490,449.990,0.000,265636
CYPRBFINBO,D,12/8/2021,448.320,452.800,448.320,0.000,265444
CYPRBFINBO,D,12/9/2021,449.770,454.270,449.770,0.000,265319
CYPRBFINBO,D,12/10/2021,450.310,454.810,450.310,0.000,265318
CYPRBFINBO,D,12/13/2021,450.650,455.160,450.650,0.000,265458
CYPRBFINBO,D,12/14/2021,450.100,454.600,450.100,0.000,265458
CYPRBFINBO,D,12/15/2021,450.460,454.960,450.460,0.000,265450
CYPRBFINBO,D,12/16/2021,449.490,453.980,449.490,0.000,265376
CYPRBFINBO,D,12/17/2021,450.190,454.690,450.190,0.000,265316
CYPRBFINBO,D,12/20/2021,450.140,454.640,450.140,0.000,265162
CYPRBFINBO,D,12/21/2021,448.760,453.250,448.760,0.000,265080
CYPRBFINBO,D,12/22/2021,448.250,452.730,448.250,0.000,265112
CYPRBFINBO,D,12/23/2021,447.280,451.750,447.280,0.000,264512
CYPRBFINBO,D,12/24/2021,447.340,451.810,447.340,0.000,264513
CYPRBFINBO,D,12/27/2021,446.820,451.290,446.820,0.000,264513
CYPRBFINBO,D,12/28/2021,447.000,451.470,447.000,0.000,264452
CYPRBFINBO,D,12/29/2021,446.460,450.920,446.460,0.000,264444
CYPRBFINBO,D,12/30/2021,446.020,450.480,446.020,0.000,264114
CYPRBFINBO,D,1/3/2022,445.460,449.910,445.460,0.000,264110
CYPRBFINBO,D,1/5/2022,445.540,450.000,445.540,0.000,263718
CYPRBFINBO,D,1/6/2022,444.090,448.530,444.090,0.000,263650
CYPRBFINBO,D,1/7/2022,443.830,448.270,443.830,0.000,263657
CYPRBFINBO,D,1/10/2022,443.760,448.200,443.760,0.000,263623
CYPRBFINBO,D,1/11/2022,443.050,447.480,443.050,0.000,263336
CYPRBFINBO,D,1/12/2022,443.640,448.080,443.640,0.000,263140
CYPRBFINBO,D,1/14/2022,442.370,446.790,442.370,0.000,263102
CYPRBFINBO,D,1/17/2022,440.030,444.430,440.030,0.000,263076
CYPRBFINBO,D,1/18/2022,440.770,445.180,440.770,0.000,263045
CYPRBFINBO,D,1/19/2022,440.160,444.560,440.160,0.000,262935
CYPRBFINBO,D,1/20/2022,441.410,445.820,441.410,0.000,262440
CYPRBFINBO,D,1/21/2022,441.700,446.120,441.700,0.000,261928
CYPRBFINBO,D,1/24/2022,441.940,446.360,441.940,0.000,261767
CYPRBFINBO,D,1/25/2022,441.620,446.040,441.620,0.000,261240
CYPRBFINBO,D,1/26/2022,441.650,446.070,441.650,0.000,260371
CYPRBFINBO,D,1/27/2022,441.360,445.770,441.360,0.000,260296
CYPRBFINBO,D,1/28/2022,440.210,444.610,440.210,0.000,260314
CYPRBFINBO,D,1/31/2022,439.420,443.810,439.420,0.000,260283
CYPRBFINBO,D,2/1/2022,438.670,443.060,438.670,0.000,260254
CYPRBFINBO,D,2/2/2022,438.560,442.950,438.560,0.000,260190
CYPRBFINBO,D,2/3/2022,435.580,439.940,435.580,0.000,260026
CYPRBFINBO,D,2/4/2022,432.400,436.720,432.400,0.000,259941
CYPRBFINBO,D,2/7/2022,430.410,434.710,430.410,0.000,259963
CYPRBFINBO,D,2/8/2022,429.480,433.770,429.480,0.000,259953
CYPRBFINBO,D,2/9/2022,431.200,435.510,431.200,0.000,259793
CYPRBFINBO,D,2/10/2022,429.620,433.920,429.620,0.000,259815
CYPRBFINBO,D,2/11/2022,426.440,430.700,426.440,0.000,259695
CYPRBFINBO,D,2/14/2022,425.720,429.980,425.720,0.000,259183
CYPRBFINBO,D,2/15/2022,424.460,428.700,424.460,0.000,259145
CYPRBFINBO,D,2/16/2022,426.180,430.440,426.180,0.000,258943
CYPRBFINBO,D,2/17/2022,426.710,430.980,426.710,0.000,258893
CYPRBFINBO,D,2/18/2022,426.640,430.910,426.640,0.000,258840
CYPRBFINBO,D,2/21/2022,425.330,429.580,425.330,0.000,258792
CYPRBFINBO,D,2/22/2022,424.020,428.260,424.020,0.000,258776
CYPRBFINBO,D,2/23/2022,423.650,427.890,423.650,0.000,258777
CYPRBFINBO,D,2/24/2022,421.300,425.510,421.300,0.000,257335
CYPRBFINBO,D,2/25/2022,422.210,426.430,422.210,0.000,257336
CYPRBFINBO,D,2/28/2022,419.930,424.130,419.930,0.000,257310
CYPRBFINBO,D,3/1/2022,424.590,428.840,424.590,0.000,257208
CYPRBFINBO,D,3/2/2022,422.150,426.370,422.150,0.000,257175
CYPRBFINBO,D,3/4/2022,420.640,424.850,420.640,0.000,256483
CYPRBFINBO,D,3/7/2022,416.650,420.820,416.650,0.000,256270
CYPRBFINBO,D,3/8/2022,414.640,418.790,414.640,0.000,256166
CYPRBFINBO,D,3/9/2022,413.790,417.930,413.790,0.000,256166
CYPRBFINBO,D,3/10/2022,411.070,415.180,411.070,0.000,256195
CYPRBFINBO,D,3/11/2022,410.830,414.940,410.830,0.000,254724
CYPRBFINBO,D,3/14/2022,408.730,412.820,408.730,0.000,254596
CYPRBFINBO,D,3/15/2022,409.370,413.460,409.370,0.000,254429
CYPRBFINBO,D,3/16/2022,409.410,413.500,409.410,0.000,253342
CYPRBFINBO,D,3/17/2022,411.460,415.570,411.460,0.000,253227
CYPRBFINBO,D,3/18/2022,412.550,416.680,412.550,0.000,252917
CYPRBFINBO,D,3/21/2022,411.930,416.050,411.930,0.000,252855
CYPRBFINBO,D,3/22/2022,409.960,414.060,409.960,0.000,252844
CYPRBFINBO,D,3/23/2022,410.500,414.610,410.500,0.000,252715
CYPRBFINBO,D,3/25/2022,408.740,412.830,408.740,0.000,252602
CYPRBFINBO,D,3/28/2022,408.270,412.350,408.270,0.000,252603
CYPRBFINBO,D,3/29/2022,407.430,411.500,407.430,0.000,252583
CYPRBFINBO,D,3/30/2022,407.170,411.240,407.170,0.000,252578
CYPRBFINBO,D,3/31/2022,410.370,414.470,410.370,0.000,252566
CYPRBFINBO,D,4/1/2022,409.060,413.150,409.060,0.000,252537
CYPRBFINBO,D,4/4/2022,410.370,414.470,410.370,0.000,252494
CYPRBFINBO,D,4/5/2022,407.440,411.510,407.440,0.000,252430
CYPRBFINBO,D,4/6/2022,405.840,409.900,405.840,0.000,251230
CYPRBFINBO,D,4/7/2022,405.290,409.340,405.290,0.000,251164
CYPRBFINBO,D,4/11/2022,402.530,406.560,402.530,0.000,251100
CYPRBFINBO,D,4/12/2022,402.710,406.740,402.710,0.000,250633
CYPRBFINBO,D,4/13/2022,403.260,407.290,403.260,0.000,250582
CYPRBFINBO,D,4/14/2022,402.630,406.660,402.630,0.000,250582
CYPRBFINBO,D,4/19/2022,400.770,404.780,400.770,0.000,250538
CYPRBFINBO,D,4/22/2022,397.470,401.440,397.470,0.000,250471
CYPRBFINBO,D,4/25/2022,398.700,402.690,398.700,0.000,249672
CYPRBFINBO,D,4/26/2022,399.040,403.030,399.040,0.000,249486
CYPRBFINBO,D,4/27/2022,397.910,401.890,397.910,0.000,249054
CYPRBFINBO,D,4/29/2022,394.360,398.300,394.360,0.000,248503
CYPRBFINBO,D,5/2/2022,393.710,397.650,393.710,0.000,248473
CYPRBFINBO,D,5/3/2022,393.140,397.070,393.140,0.000,248461
CYPRBFINBO,D,5/4/2022,392.200,396.120,392.200,0.000,248413
CYPRBFINBO,D,5/5/2022,392.020,395.940,392.020,0.000,248413
CYPRBFINBO,D,5/6/2022,388.790,392.680,388.790,0.000,247758
CYPRBFINBO,D,5/10/2022,390.550,394.460,390.550,0.000,247733
CYPRBFINBO,D,5/11/2022,391.580,395.500,391.580,0.000,247519
CYPRBFINBO,D,5/12/2022,393.800,397.740,393.800,0.000,247573
CYPRBFINBO,D,5/13/2022,393.110,397.040,393.110,0.000,247575
CYPRBFINBO,D,5/16/2022,392.610,396.540,392.610,0.000,247575
CYPRBFINBO,D,5/17/2022,390.470,394.370,390.470,0.000,247557
CYPRBFINBO,D,5/18/2022,390.510,394.420,390.510,0.000,247724
CYPRBFINBO,D,5/19/2022,390.610,394.520,390.610,0.000,247563
CYPRBFINBO,D,5/20/2022,390.270,394.170,390.270,0.000,247520
CYPRBFINBO,D,5/23/2022,389.720,393.620,389.720,0.000,247293
CYPRBFINBO,D,5/24/2022,390.380,394.280,390.380,0.000,247171
CYPRBFINBO,D,5/25/2022,390.840,394.750,390.840,0.000,246221
CYPRBFINBO,D,5/27/2022,392.070,395.990,392.070,0.000,246205
CYPRBFINBO,D,5/30/2022,390.820,394.730,390.820,0.000,246280
CYPRBFINBO,D,5/31/2022,389.080,392.970,389.080,0.000,246240
CYPRBFINBO,D,6/1/2022,387.610,391.490,387.610,0.000,246073
CYPRBFINBO,D,6/2/2022,385.810,389.670,385.810,0.000,246066
CYPRBFINBO,D,6/3/2022,384.440,388.280,384.440,0.000,245973
CYPRBFINBO,D,6/7/2022,384.430,388.270,384.430,0.000,245991
CYPRBFINBO,D,6/8/2022,382.770,386.600,382.770,0.000,246080
CYPRBFINBO,D,6/10/2022,376.000,379.760,376.000,0.000,245464
CYPRBFINBO,D,6/13/2022,370.240,373.940,370.240,0.000,245502
CYPRBFINBO,D,6/14/2022,367.410,371.080,367.410,0.000,244909
CYPRBFINBO,D,6/15/2022,370.870,374.580,370.870,0.000,244953
CYPRBFINBO,D,6/16/2022,368.500,372.190,368.500,0.000,244372
CYPRBFINBO,D,6/17/2022,369.470,373.160,369.470,0.000,244238
CYPRBFINBO,D,6/20/2022,367.850,371.530,367.850,0.000,244228
CYPRBFINBO,D,6/21/2022,367.980,371.660,367.980,0.000,244228
CYPRBFINBO,D,6/22/2022,370.020,373.720,370.020,0.000,244225
CYPRBFINBO,D,6/24/2022,373.550,377.290,373.550,0.000,244223
CYPRBFINBO,D,6/27/2022,372.080,375.800,372.080,0.000,244212
CYPRBFINBO,D,6/28/2022,369.060,372.750,369.060,0.000,242489
CYPRBFINBO,D,6/29/2022,370.180,373.880,370.180,0.000,242447
CYPRBFINBO,D,6/30/2022,371.430,375.140,371.430,0.000,242442
CYPRBFINBO,D,7/1/2022,374.720,378.470,374.720,0.000,242442
CYPRBFINBO,D,7/4/2022,371.750,375.470,371.750,0.000,242442
CYPRBFINBO,D,7/5/2022,373.180,376.910,373.180,0.000,242244
CYPRBFINBO,D,7/6/2022,374.860,378.610,374.860,0.000,242245
CYPRBFINBO,D,7/7/2022,372.790,376.520,372.790,0.000,242179
CYPRBFINBO,D,7/8/2022,373.070,376.800,373.070,0.000,242175
CYPRBFINBO,D,7/11/2022,373.260,376.990,373.260,0.000,242172
CYPRBFINBO,D,7/12/2022,375.660,379.420,375.660,0.000,242039
CYPRBFINBO,D,7/13/2022,373.380,377.110,373.380,0.000,241979
CYPRBFINBO,D,7/14/2022,371.560,375.280,371.560,0.000,241619
CYPRBFINBO,D,7/15/2022,373.280,377.010,373.280,0.000,241619
CYPRBFINBO,D,7/18/2022,372.090,375.810,372.090,0.000,241488
CYPRBFINBO,D,7/19/2022,372.500,376.230,372.500,0.000,241488
CYPRBFINBO,D,7/20/2022,374.360,378.100,374.360,0.000,241380
CYPRBFINBO,D,7/21/2022,373.200,376.930,373.200,0.000,241106
CYPRBFINBO,D,7/22/2022,377.180,380.950,377.180,0.000,241120
CYPRBFINBO,D,7/25/2022,378.320,382.100,378.320,0.000,240872
CYPRBFINBO,D,7/26/2022,379.260,383.050,379.260,0.000,240857
CYPRBFINBO,D,7/27/2022,378.320,382.100,378.320,0.000,240857
CYPRBFINBO,D,7/28/2022,383.270,387.100,383.270,0.000,240851
CYPRBFINBO,D,7/29/2022,384.780,388.630,384.780,0.000,240835
CYPRBFINBO,D,8/2/2022,386.950,390.820,386.950,0.000,240714
CYPRBFINBO,D,8/3/2022,385.910,389.770,385.910,0.000,240698
CYPRBFINBO,D,8/4/2022,387.550,391.430,387.550,0.000,240626
CYPRBFINBO,D,8/5/2022,385.450,389.300,385.450,0.000,240591
CYPRBFINBO,D,8/8/2022,385.650,389.510,385.650,0.000,240445
CYPRBFINBO,D,8/9/2022,384.190,388.030,384.190,0.000,240410
CYPRBFINBO,D,8/10/2022,386.200,390.060,386.200,0.000,240470
CYPRBFINBO,D,8/11/2022,385.550,389.410,385.550,0.000,240368
CYPRBFINBO,D,8/12/2022,385.000,388.850,385.000,0.000,240369
CYPRBFINBO,D,8/16/2022,385.190,389.040,385.190,0.000,240347
CYPRBFINBO,D,8/17/2022,382.410,386.230,382.410,0.000,240268
CYPRBFINBO,D,8/18/2022,381.500,385.320,381.500,0.000,240118
CYPRBFINBO,D,8/19/2022,378.520,382.310,378.520,0.000,240119
CYPRBFINBO,D,8/22/2022,376.400,380.160,376.400,0.000,240067
CYPRBFINBO,D,8/23/2022,375.340,379.090,375.340,0.000,240017
CYPRBFINBO,D,8/24/2022,374.690,378.440,374.690,0.000,239104
CYPRBFINBO,D,8/25/2022,375.880,379.640,375.880,0.000,239104
CYPRBFINBO,D,8/26/2022,374.450,378.190,374.450,0.000,239102
CYPRBFINBO,D,8/29/2022,371.890,375.610,371.890,0.000,239041
CYPRBFINBO,D,8/30/2022,370.280,373.980,370.280,0.000,239068
CYPRBFINBO,D,8/31/2022,369.580,373.280,369.580,0.000,239070
CYPRBFINBO,D,9/1/2022,368.140,371.820,368.140,0.000,239043
CYPRBFINBO,D,9/2/2022,369.470,373.160,369.470,0.000,239026
CYPRBFINBO,D,9/5/2022,367.740,371.420,367.740,0.000,238981
CYPRBFINBO,D,9/6/2022,367.980,371.660,367.980,0.000,238811
CYPRBFINBO,D,9/7/2022,368.200,371.880,368.200,0.000,238867
CYPRBFINBO,D,9/8/2022,367.120,370.790,367.120,0.000,238867
CYPRBFINBO,D,9/9/2022,366.820,370.490,366.820,0.000,238856
CYPRBFINBO,D,9/12/2022,369.300,372.990,369.300,0.000,238410
CYPRBFINBO,D,9/13/2022,367.360,371.030,367.360,0.000,238408
CYPRBFINBO,D,9/14/2022,367.130,370.800,367.130,0.000,238464
CYPRBFINBO,D,9/15/2022,366.830,370.500,366.830,0.000,237016
CYPRBFINBO,D,9/16/2022,365.230,368.880,365.230,0.000,236884
CYPRBFINBO,D,9/19/2022,365.480,369.130,365.480,0.000,236870
CYPRBFINBO,D,9/20/2022,361.820,365.440,361.820,0.000,236821
CYPRBFINBO,D,9/21/2022,362.720,366.350,362.720,0.000,236699
CYPRBFINBO,D,9/22/2022,361.790,365.410,361.790,0.000,236695
CYPRBFINBO,D,9/23/2022,359.610,363.210,359.610,0.000,236692
CYPRBFINBO,D,9/26/2022,356.780,360.350,356.780,0.000,236674
CYPRBFINBO,D,9/27/2022,353.890,357.430,353.890,0.000,236521
CYPRBFINBO,D,9/28/2022,353.740,357.280,353.740,0.000,236521
CYPRBFINBO,D,9/29/2022,352.470,355.990,352.470,0.000,236521
CYPRBFINBO,D,9/30/2022,354.200,357.740,354.200,0.000,236066
CYPRBFINBO,D,10/3/2022,358.850,362.440,358.850,0.000,235845
CYPRBFINBO,D,10/5/2022,356.350,359.910,356.350,0.000,235046
CYPRBFINBO,D,10/6/2022,355.040,358.590,355.040,0.000,234990
CYPRBFINBO,D,10/7/2022,352.250,355.770,352.250,0.000,234958
CYPRBFINBO,D,10/10/2022,349.610,353.110,349.610,0.000,234867
CYPRBFINBO,D,10/11/2022,349.630,353.130,349.630,0.000,234712
CYPRBFINBO,D,10/12/2022,347.100,350.570,347.100,0.000,234698
CYPRBFINBO,D,10/13/2022,347.470,350.940,347.470,0.000,234518
CYPRBFINBO,D,10/14/2022,346.740,350.210,346.740,0.000,234392
CYPRBFINBO,D,10/17/2022,347.820,351.300,347.820,0.000,234396
CYPRBFINBO,D,10/18/2022,349.010,352.500,349.010,0.000,234496
CYPRBFINBO,D,10/19/2022,348.120,351.600,348.120,0.000,234501
CYPRBFINBO,D,10/20/2022,347.820,351.300,347.820,0.000,234428
CYPRBFINBO,D,10/21/2022,347.220,350.690,347.220,0.000,234401
CYPRBFINBO,D,10/24/2022,349.530,353.030,349.530,0.000,234401
CYPRBFINBO,D,10/25/2022,353.330,356.860,353.330,0.000,233977
CYPRBFINBO,D,10/27/2022,357.670,361.250,357.670,0.000,233570
CYPRBFINBO,D,10/28/2022,357.010,360.580,357.010,0.000,233576
CYPRBFINBO,D,10/31/2022,355.890,359.450,355.890,0.000,233526
CYPRBFINBO,D,11/2/2022,355.830,359.390,355.830,0.000,233471
CYPRBFINBO,D,11/3/2022,353.670,357.210,353.670,0.000,233464
CYPRBFINBO,D,11/4/2022,353.590,357.130,353.590,0.000,233442
CYPRBFINBO,D,11/7/2022,353.480,357.010,353.480,0.000,233416
CYPRBFINBO,D,11/8/2022,354.600,358.150,354.600,0.000,233417
CYPRBFINBO,D,11/9/2022,356.530,360.100,356.530,0.000,233417
CYPRBFINBO,D,11/10/2022,360.740,364.350,360.740,0.000,233427
CYPRBFINBO,D,11/11/2022,358.800,362.390,358.800,0.000,233437
CYPRBFINBO,D,11/14/2022,359.680,363.280,359.680,0.000,233330
CYPRBFINBO,D,11/15/2022,361.230,364.840,361.230,0.000,233329
CYPRBFINBO,D,11/16/2022,363.000,366.630,363.000,0.000,233153
CYPRBFINBO,D,11/17/2022,362.220,365.840,362.220,0.000,233093
CYPRBFINBO,D,11/18/2022,363.260,366.890,363.260,0.000,233107
CYPRBFINBO,D,11/21/2022,363.670,367.310,363.670,0.000,233107
CYPRBFINBO,D,11/22/2022,363.840,367.480,363.840,0.000,233108
CYPRBFINBO,D,11/23/2022,365.050,368.700,365.050,0.000,232731
CYPRBFINBO,D,11/24/2022,368.710,372.400,368.710,0.000,232162
CYPRBFINBO,D,11/25/2022,366.740,370.410,366.740,0.000,232147
CYPRBFINBO,D,11/28/2022,366.310,369.970,366.310,0.000,232150
CYPRBFINBO,D,11/29/2022,368.230,371.910,368.230,0.000,232151
CYPRBFINBO,D,11/30/2022,367.950,371.630,367.950,0.000,232008
CYPRBFINBO,D,12/1/2022,370.080,373.780,370.080,0.000,231761
CYPRBFINBO,D,12/2/2022,369.100,372.790,369.100,0.000,231727
CYPRBFINBO,D,12/5/2022,369.830,373.530,369.830,0.000,231747
CYPRBFINBO,D,12/6/2022,370.480,374.180,370.480,0.000,231752
CYPRBFINBO,D,12/7/2022,370.520,374.230,370.520,0.000,231665
CYPRBFINBO,D,12/8/2022,369.400,373.090,369.400,0.000,231542
CYPRBFINBO,D,12/12/2022,366.840,370.510,366.840,0.000,231270
CYPRBFINBO,D,12/13/2022,368.650,372.340,368.650,0.000,231234
CYPRBFINBO,D,12/14/2022,367.850,371.530,367.850,0.000,231196
CYPRBFINBO,D,12/15/2022,363.870,367.510,363.870,0.000,230844
CYPRBFINBO,D,12/16/2022,361.580,365.200,361.580,0.000,230833
CYPRBFINBO,D,12/19/2022,361.130,364.740,361.130,0.000,230640
CYPRBFINBO,D,12/20/2022,359.080,362.670,359.080,0.000,230674
CYPRBFINBO,D,12/21/2022,359.170,362.760,359.170,0.000,230675
CYPRBFINBO,D,12/22/2022,358.730,362.320,358.730,0.000,230669
CYPRBFINBO,D,12/23/2022,358.530,362.120,358.530,0.000,230668
CYPRBFINBO,D,12/27/2022,355.940,359.500,355.940,0.000,230656
CYPRBFINBO,D,12/28/2022,356.130,359.690,356.130,0.000,230656
CYPRBFINBO,D,12/29/2022,356.850,360.420,356.850,0.000,230650
CYPRBFINBO,D,12/30/2022,355.560,359.120,355.560,0.000,230650
CYPRBFINBO,D,1/2/2023,356.720,360.290,356.720,0.000,230668
CYPRBFINBO,D,1/5/2023,360.350,363.950,360.350,0.000,230649
CYPRBFINBO,D,1/6/2023,364.370,368.010,364.370,0.000,230630
CYPRBFINBO,D,1/9/2023,364.500,368.150,364.500,0.000,230618
CYPRBFINBO,D,1/10/2023,363.340,366.970,363.340,0.000,230380
CYPRBFINBO,D,1/11/2023,366.490,370.150,366.490,0.000,230342
CYPRBFINBO,D,1/12/2023,368.850,372.540,368.850,0.000,230345
CYPRBFINBO,D,1/13/2023,369.800,373.500,369.800,0.000,230292
CYPRBFINBO,D,1/16/2023,370.830,374.540,370.830,0.000,230292
CYPRBFINBO,D,1/17/2023,370.330,374.030,370.330,0.000,230274
CYPRBFINBO,D,1/18/2023,373.780,377.520,373.780,0.000,230195
CYPRBFINBO,D,1/19/2023,372.050,375.770,372.050,0.000,230187
CYPRBFINBO,D,1/20/2023,368.500,372.190,368.500,0.000,229821
CYPRBFINBO,D,1/23/2023,367.720,371.400,367.720,0.000,229431
CYPRBFINBO,D,1/24/2023,369.400,373.090,369.400,0.000,229480
CYPRBFINBO,D,1/25/2023,369.590,373.290,369.590,0.000,229467
CYPRBFINBO,D,1/26/2023,368.330,372.010,368.330,0.000,229407
CYPRBFINBO,D,1/27/2023,367.700,371.380,367.700,0.000,229349
CYPRBFINBO,D,1/30/2023,365.680,369.340,365.680,0.000,228357
CYPRBFINBO,D,1/31/2023,366.640,370.310,366.640,0.000,228358
CYPRBFINBO,D,2/1/2023,366.960,370.630,366.960,0.000,228354
CYPRBFINBO,D,2/2/2023,373.750,377.490,373.750,0.000,228356
CYPRBFINBO,D,2/3/2023,370.010,373.710,370.010,0.000,228161
CYPRBFINBO,D,2/6/2023,367.910,371.590,367.910,0.000,228161
CYPRBFINBO,D,2/7/2023,367.490,371.160,367.490,0.000,228075
CYPRBFINBO,D,2/8/2023,366.120,369.780,366.120,0.000,228095
CYPRBFINBO,D,2/9/2023,366.510,370.180,366.510,0.000,228018
CYPRBFINBO,D,2/10/2023,364.370,368.010,364.370,0.000,228018
CYPRBFINBO,D,2/13/2023,363.160,366.790,363.160,0.000,228068
CYPRBFINBO,D,2/14/2023,361.730,365.350,361.730,0.000,227775
CYPRBFINBO,D,2/15/2023,360.360,363.960,360.360,0.000,227463
CYPRBFINBO,D,2/16/2023,359.890,363.490,359.890,0.000,227370
CYPRBFINBO,D,2/17/2023,360.150,363.750,360.150,0.000,227371
CYPRBFINBO,D,2/20/2023,360.240,363.840,360.240,0.000,227270
CYPRBFINBO,D,2/21/2023,357.290,360.860,357.290,0.000,227195
CYPRBFINBO,D,2/22/2023,356.650,360.220,356.650,0.000,227116
CYPRBFINBO,D,2/24/2023,356.630,360.200,356.630,0.000,227046
CYPRBFINBO,D,3/1/2023,352.200,355.720,352.200,0.000,227017
CYPRBFINBO,D,3/3/2023,352.320,355.840,352.320,0.000,227022
CYPRBFINBO,D,3/6/2023,351.770,355.290,351.770,0.000,227061
CYPRBFINBO,D,3/7/2023,351.140,354.650,351.140,0.000,227021
CYPRBFINBO,D,3/8/2023,352.250,355.770,352.250,0.000,226913
CYPRBFINBO,D,3/9/2023,353.520,357.060,353.520,0.000,226828
CYPRBFINBO,D,3/10/2023,356.270,359.830,356.270,0.000,226534
CYPRBFINBO,D,3/13/2023,359.020,362.610,359.020,0.000,226542
CYPRBFINBO,D,3/15/2023,357.810,361.390,357.810,0.000,226423
CYPRBFINBO,D,3/16/2023,355.020,358.570,355.020,0.000,226502
CYPRBFINBO,D,3/17/2023,357.230,360.800,357.230,0.000,226492
CYPRBFINBO,D,3/20/2023,356.440,360.000,356.440,0.000,226437
CYPRBFINBO,D,3/21/2023,354.910,358.460,354.910,0.000,226538
CYPRBFINBO,D,3/22/2023,354.840,358.390,354.840,0.000,226538
CYPRBFINBO,D,3/23/2023,358.210,361.790,358.210,0.000,226508
CYPRBFINBO,D,3/24/2023,359.330,362.920,359.330,0.000,226355
CYPRBFINBO,D,3/27/2023,358.110,361.690,358.110,0.000,226187
CYPRBFINBO,D,3/28/2023,356.320,359.880,356.320,0.000,225820
CYPRBFINBO,D,3/29/2023,356.250,359.810,356.250,0.000,225782
CYPRBFINBO,D,3/30/2023,355.790,359.350,355.790,0.000,225778
CYPRBFINBO,D,3/31/2023,357.650,361.230,357.650,0.000,225679
CYPRBFINBO,D,4/3/2023,359.900,363.500,359.900,0.000,225693
CYPRBFINBO,D,4/4/2023,359.280,362.870,359.280,0.000,225687
CYPRBFINBO,D,4/5/2023,361.110,364.720,361.110,0.000,225668
CYPRBFINBO,D,4/14/2023,357.130,360.700,357.130,0.000,225292
CYPRBFINBO,D,4/17/2023,356.110,359.670,356.110,0.000,225278
CYPRBFINBO,D,4/18/2023,356.290,359.850,356.290,0.000,225337
CYPRBFINBO,D,4/19/2023,355.250,358.800,355.250,0.000,225218
CYPRBFINBO,D,4/20/2023,356.180,359.740,356.180,0.000,224961
CYPRBFINBO,D,4/21/2023,355.270,358.820,355.270,0.000,224728
CYPRBFINBO,D,4/24/2023,355.850,359.410,355.850,0.000,224726
CYPRBFINBO,D,4/26/2023,357.000,360.570,357.000,0.000,224465
CYPRBFINBO,D,4/27/2023,355.730,359.290,355.730,0.000,224432
CYPRBFINBO,D,4/28/2023,357.760,361.340,357.760,0.000,224308
CYPRBFINBO,D,5/2/2023,358.650,362.240,358.650,0.000,224299
CYPRBFINBO,D,5/3/2023,358.760,362.350,358.760,0.000,223883
CYPRBFINBO,D,5/4/2023,359.350,362.940,359.350,0.000,223179
CYPRBFINBO,D,5/5/2023,357.940,361.520,357.940,0.000,223156
CYPRBFINBO,D,5/8/2023,357.110,360.680,357.110,0.000,223116
CYPRBFINBO,D,5/10/2023,356.750,360.320,356.750,0.000,222775
CYPRBFINBO,D,5/11/2023,358.020,361.600,358.020,0.000,222579
CYPRBFINBO,D,5/12/2023,357.750,361.330,357.750,0.000,221857
CYPRBFINBO,D,5/15/2023,357.710,361.290,357.710,0.000,221867
CYPRBFINBO,D,5/16/2023,357.070,360.640,357.070,0.000,221890
CYPRBFINBO,D,5/17/2023,356.320,359.880,356.320,0.000,221815
CYPRBFINBO,D,5/19/2023,354.130,357.670,354.130,0.000,221679
CYPRBFINBO,D,5/22/2023,353.190,356.720,353.190,0.000,221648
CYPRBFINBO,D,5/23/2023,353.250,356.780,353.250,0.000,221327
CYPRBFINBO,D,5/24/2023,353.790,357.330,353.790,0.000,221181
CYPRBFINBO,D,5/25/2023,352.810,356.340,352.810,0.000,221171
CYPRBFINBO,D,5/26/2023,351.900,355.420,351.900,0.000,221171
CYPRBFINBO,D,5/30/2023,355.930,359.490,355.930,0.000,221136
CYPRBFINBO,D,5/31/2023,358.110,361.690,358.110,0.000,215343
CYPRBFINBO,D,6/2/2023,358.210,361.790,358.210,0.000,215343
CYPRBFINBO,D,6/5/2023,357.560,361.140,357.560,0.000,215259
CYPRBFINBO,D,6/6/2023,357.610,361.190,357.610,0.000,215262
CYPRBFINBO,D,6/7/2023,356.710,360.280,356.710,0.000,214904
CYPRBFINBO,D,6/8/2023,357.540,361.120,357.540,0.000,214723
CYPRBFINBO,D,6/9/2023,359.070,362.660,359.070,0.000,214723
CYPRBFINBO,D,6/12/2023,359.510,363.110,359.510,0.000,214721
CYPRBFINBO,D,6/13/2023,358.550,362.140,358.550,0.000,214625
CYPRBFINBO,D,6/14/2023,358.290,361.870,358.290,0.000,214552
CYPRBFINBO,D,6/15/2023,357.700,361.280,357.700,0.000,214533
CYPRBFINBO,D,6/19/2023,357.300,360.870,357.300,0.000,214544
CYPRBFINBO,D,6/20/2023,359.490,363.080,359.490,0.000,214531
CYPRBFINBO,D,6/22/2023,357.870,361.450,357.870,0.000,214462
CYPRBFINBO,D,6/26/2023,361.790,365.410,361.790,0.000,213883
CYPRBFINBO,D,6/27/2023,360.520,364.130,360.520,0.000,213574
CYPRBFINBO,D,6/28/2023,361.240,364.850,361.240,0.000,213574
CYPRBFINBO,D,6/29/2023,358.980,362.570,358.980,0.000,213460
CYPRBFINBO,D,6/30/2023,359.050,362.640,359.050,0.000,213460
CYPRBFINBO,D,7/3/2023,358.450,362.030,358.450,0.000,213425
CYPRBFINBO,D,7/4/2023,357.760,361.340,357.760,0.000,213373
CYPRBFINBO,D,7/5/2023,357.250,360.820,357.250,0.000,213345
CYPRBFINBO,D,7/6/2023,353.340,356.870,353.340,0.000,213350
CYPRBFINBO,D,7/7/2023,353.100,356.630,353.100,0.000,213310
CYPRBFINBO,D,7/10/2023,353.600,357.140,353.600,0.000,213264
CYPRBFINBO,D,7/11/2023,353.360,356.890,353.360,0.000,213236
CYPRBFINBO,D,7/12/2023,356.940,360.510,356.940,0.000,213102
CYPRBFINBO,D,7/13/2023,359.860,363.460,359.860,0.000,213099
CYPRBFINBO,D,7/14/2023,359.460,363.050,359.460,0.000,213062
CYPRBFINBO,D,7/17/2023,359.590,363.190,359.590,0.000,212749
CYPRBFINBO,D,7/19/2023,361.590,365.210,361.590,0.000,212768
CYPRBFINBO,D,7/20/2023,359.640,363.240,359.640,0.000,212495
CYPRBFINBO,D,7/21/2023,360.140,363.740,360.140,0.000,212341
CYPRBFINBO,D,7/24/2023,360.510,364.120,360.510,0.000,212342
CYPRBFINBO,D,7/25/2023,360.050,363.650,360.050,0.000,212342
CYPRBFINBO,D,7/26/2023,359.150,362.740,359.150,0.000,212294
CYPRBFINBO,D,7/27/2023,359.260,362.850,359.260,0.000,212285
CYPRBFINBO,D,7/28/2023,360.000,363.600,360.000,0.000,212251
CYPRBFINBO,D,7/31/2023,360.980,364.590,360.980,0.000,212181
CYPRBFINBO,D,8/1/2023,358.880,362.470,358.880,0.000,212181
CYPRBFINBO,D,8/2/2023,358.960,362.550,358.960,0.000,212072
CYPRBFINBO,D,8/3/2023,357.850,361.430,357.850,0.000,212072
CYPRBFINBO,D,8/4/2023,358.620,362.210,358.620,0.000,211999
CYPRBFINBO,D,8/7/2023,357.940,361.520,357.940,0.000,211965
CYPRBFINBO,D,8/8/2023,360.300,363.900,360.300,0.000,211965
CYPRBFINBO,D,8/9/2023,359.700,363.300,359.700,0.000,211697
CYPRBFINBO,D,8/10/2023,359.340,362.930,359.340,0.000,211573
CYPRBFINBO,D,8/14/2023,355.590,359.150,355.590,0.000,210419
CYPRBFINBO,D,8/16/2023,353.970,357.510,353.970,0.000,210408
CYPRBFINBO,D,8/17/2023,352.370,355.890,352.370,0.000,210405
CYPRBFINBO,D,8/18/2023,353.430,356.960,353.430,0.000,210079
CYPRBFINBO,D,8/21/2023,351.170,354.680,351.170,0.000,210070
CYPRBFINBO,D,8/22/2023,352.510,356.040,352.510,0.000,210036
CYPRBFINBO,D,8/23/2023,356.780,360.350,356.780,0.000,210036
CYPRBFINBO,D,8/24/2023,356.630,360.200,356.630,0.000,209750
CYPRBFINBO,D,8/25/2023,355.950,359.510,355.950,0.000,209683
CYPRBFINBO,D,8/28/2023,355.710,359.270,355.710,0.000,209737
CYPRBFINBO,D,8/29/2023,357.060,360.630,357.060,0.000,209737
CYPRBFINBO,D,8/30/2023,357.330,360.900,357.330,0.000,209735
CYPRBFINBO,D,8/31/2023,359.010,362.600,359.010,0.000,209709
CYPRBFINBO,D,9/1/2023,357.650,361.230,357.650,0.000,209600
CYPRBFINBO,D,9/4/2023,356.730,360.300,356.730,0.000,209615
CYPRBFINBO,D,9/5/2023,354.980,358.530,354.980,0.000,209568
CYPRBFINBO,D,9/6/2023,353.270,356.800,353.270,0.000,209471
CYPRBFINBO,D,9/7/2023,354.510,358.060,354.510,0.000,209541
CYPRBFINBO,D,9/8/2023,354.910,358.460,354.910,0.000,209537
CYPRBFINBO,D,9/11/2023,354.090,357.630,354.090,0.000,209672
CYPRBFINBO,D,9/12/2023,354.460,358.000,354.460,0.000,209687
CYPRBFINBO,D,9/13/2023,354.420,357.960,354.420,0.000,209598
CYPRBFINBO,D,9/14/2023,356.360,359.920,356.360,0.000,209671
CYPRBFINBO,D,9/15/2023,354.310,357.850,354.310,0.000,209380
CYPRBFINBO,D,9/18/2023,352.980,356.510,352.980,0.000,209362
CYPRBFINBO,D,9/19/2023,352.430,355.950,352.430,0.000,209291
CYPRBFINBO,D,9/20/2023,353.230,356.760,353.230,0.000,209241
CYPRBFINBO,D,9/21/2023,351.930,355.450,351.930,0.000,209193
CYPRBFINBO,D,9/22/2023,351.810,355.330,351.810,0.000,209194
CYPRBFINBO,D,9/25/2023,349.950,353.450,349.950,0.000,209153
CYPRBFINBO,D,9/26/2023,348.450,351.930,348.450,0.000,209036
CYPRBFINBO,D,9/27/2023,346.640,350.110,346.640,0.000,208973
CYPRBFINBO,D,9/28/2023,344.070,347.510,344.070,0.000,208935
CYPRBFINBO,D,9/29/2023,347.770,351.250,347.770,0.000,208936
CYPRBFINBO,D,10/2/2023,345.300,348.750,345.300,0.000,208830
CYPRBFINBO,D,10/4/2023,343.500,346.940,343.500,0.000,208516
CYPRBFINBO,D,10/5/2023,344.750,348.200,344.750,0.000,208517
CYPRBFINBO,D,10/6/2023,344.240,347.680,344.240,0.000,208490
CYPRBFINBO,D,10/9/2023,347.400,350.870,347.400,0.000,208491
CYPRBFINBO,D,10/10/2023,348.540,352.030,348.540,0.000,208463
CYPRBFINBO,D,10/11/2023,349.860,353.360,349.860,0.000,208459
CYPRBFINBO,D,10/12/2023,347.870,351.350,347.870,0.000,208437
CYPRBFINBO,D,10/13/2023,348.300,351.780,348.300,0.000,208402
CYPRBFINBO,D,10/16/2023,347.350,350.820,347.350,0.000,208338
CYPRBFINBO,D,10/17/2023,344.800,348.250,344.800,0.000,208335
CYPRBFINBO,D,10/18/2023,343.280,346.710,343.280,0.000,208335
CYPRBFINBO,D,10/19/2023,343.410,346.840,343.410,0.000,208243
CYPRBFINBO,D,10/20/2023,345.050,348.500,345.050,0.000,208240
CYPRBFINBO,D,10/23/2023,345.640,349.100,345.640,0.000,207889
CYPRBFINBO,D,10/24/2023,346.300,349.760,346.300,0.000,207644
CYPRBFINBO,D,10/25/2023,344.810,348.260,344.810,0.000,207579
CYPRBFINBO,D,10/26/2023,346.480,349.940,346.480,0.000,207531
CYPRBFINBO,D,10/27/2023,347.230,350.700,347.230,0.000,207529
CYPRBFINBO,D,10/30/2023,347.380,350.850,347.380,0.000,207529
CYPRBFINBO,D,10/31/2023,348.110,351.590,348.110,0.000,207530
CYPRBFINBO,D,11/2/2023,352.000,355.520,352.000,0.000,207294
CYPRBFINBO,D,11/3/2023,355.370,358.920,355.370,0.000,207294
CYPRBFINBO,D,11/7/2023,354.900,358.450,354.900,0.000,205845
CYPRBFINBO,D,11/8/2023,356.020,359.580,356.020,0.000,205784
CYPRBFINBO,D,11/9/2023,355.780,359.340,355.780,0.000,205726
CYPRBFINBO,D,11/10/2023,354.790,358.340,354.790,0.000,205782
CYPRBFINBO,D,11/13/2023,354.750,358.300,354.750,0.000,205687
CYPRBFINBO,D,11/14/2023,359.010,362.600,359.010,0.000,205599
CYPRBFINBO,D,11/15/2023,358.550,362.140,358.550,0.000,205514
CYPRBFINBO,D,11/16/2023,360.310,363.910,360.310,0.000,205494
CYPRBFINBO,D,11/17/2023,359.610,363.210,359.610,0.000,205478
CYPRBFINBO,D,11/20/2023,359.410,363.000,359.410,0.000,205324
CYPRBFINBO,D,11/21/2023,359.960,363.560,359.960,0.000,205453
CYPRBFINBO,D,11/22/2023,359.460,363.050,359.460,0.000,205471
CYPRBFINBO,D,11/23/2023,358.480,362.060,358.480,0.000,204851
CYPRBFINBO,D,11/24/2023,358.120,361.700,358.120,0.000,204851
CYPRBFINBO,D,11/27/2023,360.610,364.220,360.610,0.000,204812
CYPRBFINBO,D,11/28/2023,362.600,366.230,362.600,0.000,204785
CYPRBFINBO,D,11/29/2023,364.490,368.130,364.490,0.000,204745
CYPRBFINBO,D,11/30/2023,363.390,367.020,363.390,0.000,204685
CYPRBFINBO,D,12/1/2023,366.200,369.860,366.200,0.000,204639
CYPRBFINBO,D,12/4/2023,366.030,369.690,366.030,0.000,204448
CYPRBFINBO,D,12/5/2023,368.440,372.120,368.440,0.000,204408
CYPRBFINBO,D,12/6/2023,369.500,373.200,369.500,0.000,204480
CYPRBFINBO,D,12/7/2023,370.820,374.530,370.820,0.000,204460
CYPRBFINBO,D,12/8/2023,368.710,372.400,368.710,0.000,204460
CYPRBFINBO,D,12/11/2023,368.250,371.930,368.250,0.000,204411
CYPRBFINBO,D,12/12/2023,369.190,372.880,369.190,0.000,204131
CYPRBFINBO,D,12/13/2023,372.070,375.790,372.070,0.000,204180
CYPRBFINBO,D,12/14/2023,375.360,379.110,375.360,0.000,204116
CYPRBFINBO,D,12/15/2023,377.400,381.170,377.400,0.000,204116
CYPRBFINBO,D,12/18/2023,375.970,379.730,375.970,0.000,203934
CYPRBFINBO,D,12/19/2023,377.400,381.170,377.400,0.000,203929
CYPRBFINBO,D,12/20/2023,378.360,382.140,378.360,0.000,203725
CYPRBFINBO,D,12/21/2023,379.210,383.000,379.210,0.000,203598
CYPRBFINBO,D,12/22/2023,379.530,383.330,379.530,0.000,203601
CYPRBFINBO,D,12/27/2023,381.120,384.930,381.120,0.000,203424
CYPRBFINBO,D,12/28/2023,380.340,384.140,380.340,0.000,203377
CYPRBFINBO,D,12/29/2023,378.720,382.510,378.720,0.000,203359
CYPRBFINBO,D,1/2/2024,377.830,381.610,377.830,0.000,203271
CYPRBFINBO,D,1/3/2024,376.950,380.720,376.950,0.000,203212
CYPRBFINBO,D,1/4/2024,374.720,378.470,374.720,0.000,203211
CYPRBFINBO,D,1/5/2024,374.230,377.970,374.230,0.000,203213
CYPRBFINBO,D,1/8/2024,374.530,378.280,374.530,0.000,203213
CYPRBFINBO,D,1/9/2024,373.560,377.300,373.560,0.000,203230
CYPRBFINBO,D,1/10/2024,373.400,377.130,373.400,0.000,203231
CYPRBFINBO,D,1/11/2024,374.260,378.000,374.260,0.000,203124
CYPRBFINBO,D,1/12/2024,376.300,380.060,376.300,0.000,202775
CYPRBFINBO,D,1/15/2024,375.450,379.200,375.450,0.000,202783
CYPRBFINBO,D,1/16/2024,374.450,378.190,374.450,0.000,202784
CYPRBFINBO,D,1/17/2024,372.590,376.320,372.590,0.000,202781
CYPRBFINBO,D,1/18/2024,372.570,376.300,372.570,0.000,202861
CYPRBFINBO,D,1/19/2024,372.610,376.340,372.610,0.000,202483
CYPRBFINBO,D,1/22/2024,373.550,377.290,373.550,0.000,202483
CYPRBFINBO,D,1/23/2024,372.690,376.420,372.690,0.000,202432
CYPRBFINBO,D,1/24/2024,373.300,377.030,373.300,0.000,202205
CYPRBFINBO,D,1/25/2024,375.140,378.890,375.140,0.000,202150
CYPRBFINBO,D,1/26/2024,375.100,378.850,375.100,0.000,202249
CYPRBFINBO,D,1/29/2024,376.310,380.070,376.310,0.000,202140
CYPRBFINBO,D,1/30/2024,375.230,378.980,375.230,0.000,202123
CYPRBFINBO,D,1/31/2024,378.040,381.820,378.040,0.000,202123
CYPRBFINBO,D,2/1/2024,378.450,382.230,378.450,0.000,202215
CYPRBFINBO,D,2/2/2024,375.600,379.360,375.600,0.000,202216
CYPRBFINBO,D,2/5/2024,373.930,377.670,373.930,0.000,202115
CYPRBFINBO,D,2/6/2024,374.510,378.260,374.510,0.000,202168
CYPRBFINBO,D,2/7/2024,374.370,378.110,374.370,0.000,202193
CYPRBFINBO,D,2/8/2024,373.190,376.920,373.190,0.000,202084
CYPRBFINBO,D,2/12/2024,373.530,377.270,373.530,0.000,202594
CYPRBFINBO,D,2/13/2024,372.660,376.390,372.660,0.000,202598
CYPRBFINBO,D,2/14/2024,374.120,377.860,374.120,0.000,202525
CYPRBFINBO,D,2/15/2024,374.920,378.670,374.920,0.000,202330
CYPRBFINBO,D,2/16/2024,373.690,377.430,373.690,0.000,202163
CYPRBFINBO,D,2/19/2024,373.530,377.270,373.530,0.000,202059
CYPRBFINBO,D,2/20/2024,374.770,378.520,374.770,0.000,202231
CYPRBFINBO,D,2/21/2024,373.660,377.400,373.660,0.000,202245
CYPRBFINBO,D,2/22/2024,373.800,377.540,373.800,0.000,202217
CYPRBFINBO,D,2/23/2024,375.060,378.810,375.060,0.000,202206
CYPRBFINBO,D,2/26/2024,373.720,377.460,373.720,0.000,202206
CYPRBFINBO,D,2/27/2024,373.280,377.010,373.280,0.000,202006
CYPRBFINBO,D,2/28/2024,373.130,376.860,373.130,0.000,202006
CYPRBFINBO,D,2/29/2024,374.300,378.040,374.300,0.000,201941
CYPRBFINBO,D,3/1/2024,374.710,378.460,374.710,0.000,201940
CYPRBFINBO,D,3/4/2024,374.950,378.700,374.950,0.000,201953
CYPRBFINBO,D,3/6/2024,377.180,380.950,377.180,0.000,201926
CYPRBFINBO,D,3/7/2024,378.400,382.180,378.400,0.000,201910
CYPRBFINBO,D,3/8/2024,379.700,383.500,379.700,0.000,201873
CYPRBFINBO,D,3/11/2024,379.050,382.840,379.050,0.000,201749
CYPRBFINBO,D,3/12/2024,378.630,382.420,378.630,0.000,201707
CYPRBFINBO,D,3/13/2024,378.440,382.220,378.440,0.000,201711
CYPRBFINBO,D,3/15/2024,376.120,379.880,376.120,0.000,201271
CYPRBFINBO,D,3/18/2024,375.980,379.740,375.980,0.000,201194
CYPRBFINBO,D,3/19/2024,376.420,380.180,376.420,0.000,201107
CYPRBFINBO,D,3/20/2024,376.550,380.320,376.550,0.000,200799
CYPRBFINBO,D,3/22/2024,378.920,382.710,378.920,0.000,200722
CYPRBFINBO,D,3/25/2024,377.770,381.550,377.770,0.000,200715
CYPRBFINBO,D,3/26/2024,377.930,381.710,377.930,0.000,200682
CYPRBFINBO,D,3/27/2024,379.000,382.790,379.000,0.000,200605
CYPRBFINBO,D,3/28/2024,378.710,382.500,378.710,0.000,200399
CYPRBFINBO,D,4/2/2024,376.260,380.020,376.260,0.000,200325
CYPRBFINBO,D,4/3/2024,376.470,380.230,376.470,0.000,200305
CYPRBFINBO,D,4/4/2024,378.400,382.180,378.400,0.000,199845
CYPRBFINBO,D,4/5/2024,376.750,380.520,376.750,0.000,199781
CYPRBFINBO,D,4/8/2024,375.940,379.700,375.940,0.000,199758
CYPRBFINBO,D,4/9/2024,377.840,381.620,377.840,0.000,199669
CYPRBFINBO,D,4/10/2024,375.990,379.750,375.990,0.000,199561
CYPRBFINBO,D,4/11/2024,374.300,378.040,374.300,0.000,199534
CYPRBFINBO,D,4/12/2024,376.910,380.680,376.910,0.000,199518
CYPRBFINBO,D,4/15/2024,374.450,378.190,374.450,0.000,199621
CYPRBFINBO,D,4/16/2024,371.650,375.370,371.650,0.000,199513
CYPRBFINBO,D,4/17/2024,372.600,376.330,372.600,0.000,199488
CYPRBFINBO,D,4/18/2024,372.450,376.170,372.450,0.000,199478
CYPRBFINBO,D,4/19/2024,372.270,375.990,372.270,0.000,199478
CYPRBFINBO,D,4/24/2024,371.180,374.890,371.180,0.000,198933
CYPRBFINBO,D,4/25/2024,369.880,373.580,369.880,0.000,198935
CYPRBFINBO,D,4/26/2024,371.390,375.100,371.390,0.000,198829
CYPRBFINBO,D,4/29/2024,373.390,377.120,373.390,0.000,198774
CYPRBFINBO,D,5/6/2024,375.870,379.630,375.870,0.000,198022
CYPRBFINBO,D,5/7/2024,377.480,381.250,377.480,0.000,198043
CYPRBFINBO,D,5/8/2024,376.660,380.430,376.660,0.000,198037
CYPRBFINBO,D,5/10/2024,374.700,378.450,374.700,0.000,198038
CYPRBFINBO,D,5/13/2024,375.150,378.900,375.150,0.000,197765
CYPRBFINBO,D,5/14/2024,374.520,378.270,374.520,0.000,197769
CYPRBFINBO,D,5/15/2024,378.100,381.880,378.100,0.000,197666
CYPRBFINBO,D,5/16/2024,378.060,381.840,378.060,0.000,197749
CYPRBFINBO,D,5/17/2024,376.260,380.020,376.260,0.000,197720
CYPRBFINBO,D,5/21/2024,376.700,380.470,376.700,0.000,197721
CYPRBFINBO,D,5/22/2024,375.570,379.330,375.570,0.000,197724
CYPRBFINBO,D,5/23/2024,373.480,377.210,373.480,0.000,197728
CYPRBFINBO,D,5/24/2024,373.950,377.690,373.950,0.000,197634
CYPRBFINBO,D,5/27/2024,374.800,378.550,374.800,0.000,197635
CYPRBFINBO,D,5/28/2024,374.220,377.960,374.220,0.000,197635
CYPRBFINBO,D,5/29/2024,371.850,375.570,371.850,0.000,196980
CYPRBFINBO,D,5/30/2024,372.160,375.880,372.160,0.000,196914
CYPRBFINBO,D,5/31/2024,373.000,376.730,373.000,0.000,196866
CYPRBFINBO,D,6/3/2024,374.620,378.370,374.620,0.000,196712
CYPRBFINBO,D,6/4/2024,375.390,379.140,375.390,0.000,196735
CYPRBFINBO,D,6/5/2024,376.160,379.920,376.160,0.000,196669
CYPRBFINBO,D,6/6/2024,375.140,378.890,375.140,0.000,196261
CYPRBFINBO,D,6/7/2024,372.950,376.680,372.950,0.000,196287
CYPRBFINBO,D,6/10/2024,370.760,374.470,370.760,0.000,195966
CYPRBFINBO,D,6/12/2024,373.290,377.020,373.290,0.000,195778
CYPRBFINBO,D,6/13/2024,373.540,377.280,373.540,0.000,195850
CYPRBFINBO,D,6/14/2024,375.930,379.690,375.930,0.000,195833
CYPRBFINBO,D,6/17/2024,374.460,378.200,374.460,0.000,195761
CYPRBFINBO,D,6/18/2024,375.680,379.440,375.680,0.000,195760
CYPRBFINBO,D,6/21/2024,375.740,379.500,375.740,0.000,195714
CYPRBFINBO,D,6/24/2024,375.830,379.590,375.830,0.000,195641
CYPRBFINBO,D,6/25/2024,376.270,380.030,376.270,0.000,195624
CYPRBFINBO,D,6/26/2024,374.790,378.540,374.790,0.000,195536
CYPRBFINBO,D,6/27/2024,374.650,378.400,374.650,0.000,195536
CYPRBFINBO,D,6/28/2024,373.880,377.620,373.880,0.000,195536
CYPRBFINBO,D,7/1/2024,372.560,376.290,372.560,0.000,195403
CYPRBFINBO,D,7/2/2024,373.000,376.730,373.000,0.000,195324
CYPRBFINBO,D,7/3/2024,374.870,378.620,374.870,0.000,195216
CYPRBFINBO,D,7/4/2024,373.800,377.540,373.800,0.000,195191
CYPRBFINBO,D,7/5/2024,375.720,379.480,375.720,0.000,195157
CYPRBFINBO,D,7/8/2024,376.670,380.440,376.670,0.000,195132
CYPRBFINBO,D,7/9/2024,375.460,379.210,375.460,0.000,195129
CYPRBFINBO,D,7/10/2024,376.970,380.740,376.970,0.000,195075
CYPRBFINBO,D,7/11/2024,379.170,382.960,379.170,0.000,195025
CYPRBFINBO,D,7/12/2024,378.430,382.210,378.430,0.000,195025
CYPRBFINBO,D,7/15/2024,379.570,383.370,379.570,0.000,195023
CYPRBFINBO,D,7/16/2024,380.330,384.130,380.330,0.000,194685
CYPRBFINBO,D,7/17/2024,380.030,383.830,380.030,0.000,194605
CYPRBFINBO,D,7/18/2024,380.570,384.380,380.570,0.000,194581
CYPRBFINBO,D,7/19/2024,379.090,382.880,379.090,0.000,194225
CYPRBFINBO,D,7/22/2024,378.750,382.540,378.750,0.000,194243
CYPRBFINBO,D,7/23/2024,378.990,382.780,378.990,0.000,194214
CYPRBFINBO,D,7/24/2024,379.300,383.090,379.300,0.000,194213
CYPRBFINBO,D,7/25/2024,379.310,383.100,379.310,0.000,194073
CYPRBFINBO,D,7/26/2024,379.710,383.510,379.710,0.000,194019
CYPRBFINBO,D,7/29/2024,381.000,384.810,381.000,0.000,193985
CYPRBFINBO,D,7/30/2024,381.430,385.240,381.430,0.000,193985
CYPRBFINBO,D,7/31/2024,383.400,387.230,383.400,0.000,194099
CYPRBFINBO,D,8/1/2024,384.890,388.740,384.890,0.000,193836
CYPRBFINBO,D,8/2/2024,385.020,388.870,385.020,0.000,193742
CYPRBFINBO,D,8/5/2024,382.970,386.800,382.970,0.000,193826
CYPRBFINBO,D,8/6/2024,383.850,387.690,383.850,0.000,193855
CYPRBFINBO,D,8/7/2024,382.950,386.780,382.950,0.000,193847
CYPRBFINBO,D,8/8/2024,383.020,386.850,383.020,0.000,193697
CYPRBFINBO,D,8/9/2024,384.510,388.360,384.510,0.000,193698
CYPRBFINBO,D,8/12/2024,384.340,388.180,384.340,0.000,193669
CYPRBFINBO,D,8/13/2024,386.060,389.920,386.060,0.000,193759
CYPRBFINBO,D,8/14/2024,386.250,390.110,386.250,0.000,193700
CYPRBFINBO,D,8/16/2024,385.020,388.870,385.020,0.000,193666
CYPRBFINBO,D,8/19/2024,384.820,388.670,384.820,0.000,193525
CYPRBFINBO,D,8/20/2024,385.620,389.480,385.620,0.000,193375
CYPRBFINBO,D,8/21/2024,386.070,389.930,386.070,0.000,193233
CYPRBFINBO,D,8/22/2024,384.830,388.680,384.830,0.000,193246
CYPRBFINBO,D,8/23/2024,386.110,389.970,386.110,0.000,193221
CYPRBFINBO,D,8/26/2024,385.650,389.510,385.650,0.000,193213
CYPRBFINBO,D,8/27/2024,384.210,388.050,384.210,0.000,193140
CYPRBFINBO,D,8/28/2024,384.480,388.320,384.480,0.000,193088
CYPRBFINBO,D,8/29/2024,383.950,387.790,383.950,0.000,192878
CYPRBFINBO,D,8/30/2024,384.280,388.120,384.280,0.000,192775
CYPRBFINBO,D,9/2/2024,383.070,386.900,383.070,0.000,192775
CYPRBFINBO,D,9/3/2024,384.140,387.980,384.140,0.000,192760
CYPRBFINBO,D,9/4/2024,385.780,389.640,385.780,0.000,192695
CYPRBFINBO,D,9/5/2024,385.780,389.640,385.780,0.000,192583
CYPRBFINBO,D,9/6/2024,386.920,390.790,386.920,0.000,192040
CYPRBFINBO,D,9/9/2024,387.040,390.910,387.040,0.000,192041
CYPRBFINBO,D,9/10/2024,387.270,391.140,387.270,0.000,192041
CYPRBFINBO,D,9/11/2024,388.610,392.500,388.610,0.000,191943
CYPRBFINBO,D,9/13/2024,388.190,392.070,388.190,0.000,191677
CYPRBFINBO,D,9/16/2024,388.980,392.870,388.980,0.000,191677
CYPRBFINBO,D,9/17/2024,388.670,392.560,388.670,0.000,191278
CYPRBFINBO,D,9/18/2024,387.270,391.140,387.270,0.000,191195
CYPRBFINBO,D,9/19/2024,387.590,391.470,387.590,0.000,191196
CYPRBFINBO,D,9/20/2024,386.640,390.510,386.640,0.000,190746
CYPRBFINBO,D,9/23/2024,387.160,391.030,387.160,0.000,190746
CYPRBFINBO,D,9/24/2024,388.130,392.010,388.130,0.000,190689
CYPRBFINBO,D,9/25/2024,386.730,390.600,386.730,0.000,190695
CYPRBFINBO,D,9/26/2024,386.890,390.760,386.890,0.000,190656
CYPRBFINBO,D,9/27/2024,387.390,391.260,387.390,0.000,190561
CYPRBFINBO,D,9/30/2024,387.770,391.650,387.770,0.000,190474
CYPRBFINBO,D,10/1/2024,390.400,394.300,390.400,0.000,190428
CYPRBFINBO,D,10/2/2024,388.710,392.600,388.710,0.000,190393
CYPRBFINBO,D,10/3/2024,388.000,391.880,388.000,0.000,190317
CYPRBFINBO,D,10/4/2024,386.300,390.160,386.300,0.000,190289
CYPRBFINBO,D,10/7/2024,385.370,389.220,385.370,0.000,190262
CYPRBFINBO,D,10/8/2024,385.790,389.650,385.790,0.000,190259
CYPRBFINBO,D,10/9/2024,385.500,389.360,385.500,0.000,190260
CYPRBFINBO,D,10/10/2024,385.390,389.240,385.390,0.000,190308
CYPRBFINBO,D,10/11/2024,385.060,388.910,385.060,0.000,190108
CYPRBFINBO,D,10/14/2024,385.390,389.240,385.390,0.000,189782
CYPRBFINBO,D,10/15/2024,387.060,390.930,387.060,0.000,189731
CYPRBFINBO,D,10/16/2024,388.120,392.000,388.120,0.000,189537
CYPRBFINBO,D,10/17/2024,387.860,391.740,387.860,0.000,189564
CYPRBFINBO,D,10/18/2024,388.820,392.710,388.820,0.000,189544
CYPRBFINBO,D,10/21/2024,386.190,390.050,386.190,0.000,189543
CYPRBFINBO,D,10/22/2024,385.310,389.160,385.310,0.000,189503
CYPRBFINBO,D,10/23/2024,385.000,388.850,385.000,0.000,189503
CYPRBFINBO,D,10/25/2024,386.080,389.940,386.080,0.000,189014
CYPRBFINBO,D,10/28/2024,386.130,389.990,386.130,0.000,188797
CYPRBFINBO,D,10/29/2024,385.060,388.910,385.060,0.000,188760
CYPRBFINBO,D,10/30/2024,383.340,387.170,383.340,0.000,188760
CYPRBFINBO,D,10/31/2024,382.220,386.040,382.220,0.000,188716
CYPRBFINBO,D,11/4/2024,382.340,386.160,382.340,0.000,188694
CYPRBFINBO,D,11/5/2024,381.620,385.440,381.620,0.000,188699
CYPRBFINBO,D,11/6/2024,382.340,386.160,382.340,0.000,188690
CYPRBFINBO,D,11/7/2024,382.250,386.070,382.250,0.000,188769
CYPRBFINBO,D,11/8/2024,383.490,387.320,383.490,0.000,188769
CYPRBFINBO,D,11/11/2024,384.900,388.750,384.900,0.000,188709
CYPRBFINBO,D,11/12/2024,384.590,388.440,384.590,0.000,188664
CYPRBFINBO,D,11/13/2024,383.850,387.690,383.850,0.000,188611
CYPRBFINBO,D,11/14/2024,384.730,388.580,384.730,0.000,188491
CYPRBFINBO,D,11/15/2024,385.390,389.240,385.390,0.000,188429
CYPRBFINBO,D,11/18/2024,385.270,389.120,385.270,0.000,188364
CYPRBFINBO,D,11/19/2024,386.270,390.130,386.270,0.000,188157