,,,,,,, CYPRBECU,D,6/21/2021,3702.350,3739.370,3687.280,0.000,175946 CYPRBECU,D,6/23/2021,3704.730,3741.780,3704.730,0.000,175797 CYPRBECU,D,6/24/2021,3707.460,3744.530,3707.460,0.000,175845 CYPRBECU,D,6/28/2021,3704.490,3741.530,3704.490,0.000,175891 CYPRBECU,D,6/30/2021,3703.320,3740.350,3703.320,0.000,175808 CYPRBECU,D,7/1/2021,3707.010,3744.080,3707.010,0.000,175760 CYPRBECU,D,7/2/2021,3711.970,3749.090,3711.970,0.000,175610 CYPRBECU,D,7/5/2021,3713.600,3750.740,3713.600,0.000,175609 CYPRBECU,D,7/6/2021,3709.340,3746.430,3709.340,0.000,175449 CYPRBECU,D,7/7/2021,3715.090,3752.240,3715.090,0.000,175510 CYPRBECU,D,7/8/2021,3692.660,3729.590,3692.660,0.000,175598 CYPRBECU,D,7/9/2021,3707.220,3744.290,3707.220,0.000,175578 CYPRBECU,D,7/12/2021,3715.910,3753.070,3715.910,0.000,175672 CYPRBECU,D,7/13/2021,3715.470,3752.620,3715.470,0.000,175677 CYPRBECU,D,7/15/2021,3706.300,3743.360,3706.300,0.000,175670 CYPRBECU,D,7/16/2021,3698.090,3735.070,3698.090,0.000,175656 CYPRBECU,D,7/19/2021,3671.280,3707.990,3671.280,0.000,175799 CYPRBECU,D,7/20/2021,3683.830,3720.670,3683.830,0.000,175913 CYPRBECU,D,7/21/2021,3699.460,3736.450,3699.460,0.000,175613 CYPRBECU,D,7/22/2021,3706.100,3743.160,3706.100,0.000,175596 CYPRBECU,D,7/23/2021,3716.110,3753.270,3716.110,0.000,175689 CYPRBECU,D,7/26/2021,3712.680,3749.810,3712.680,0.000,175655 CYPRBECU,D,7/27/2021,3704.060,3741.100,3704.060,0.000,175575 CYPRBECU,D,7/28/2021,3714.650,3751.800,3714.650,0.000,175516 CYPRBECU,D,7/29/2021,3719.370,3756.560,3719.370,0.000,175486 CYPRBECU,D,7/30/2021,3714.140,3751.280,3714.140,0.000,175556 CYPRBECU,D,8/2/2021,3720.760,3757.970,3720.760,0.000,175666 CYPRBECU,D,8/3/2021,3727.380,3764.650,3727.380,0.000,175947 CYPRBECU,D,8/4/2021,3730.430,3767.730,3730.430,0.000,175983 CYPRBECU,D,8/5/2021,3734.870,3772.220,3734.870,0.000,176013 CYPRBECU,D,8/6/2021,3737.780,3775.160,3737.780,0.000,175958 CYPRBECU,D,8/9/2021,3737.710,3775.090,3737.710,0.000,175952 CYPRBECU,D,8/10/2021,3741.170,3778.580,3741.170,0.000,175834 CYPRBECU,D,8/11/2021,3744.330,3781.770,3744.330,0.000,175767 CYPRBECU,D,8/12/2021,3746.250,3783.710,3746.250,0.000,175792 CYPRBECU,D,8/13/2021,3747.210,3784.680,3747.210,0.000,175963 CYPRBECU,D,8/16/2021,3739.360,3776.750,3739.360,0.000,176060 CYPRBECU,D,8/17/2021,3738.350,3775.730,3738.350,0.000,176088 CYPRBECU,D,8/18/2021,3737.280,3774.650,3737.280,0.000,176068 CYPRBECU,D,8/19/2021,3720.670,3757.880,3720.670,0.000,175934 CYPRBECU,D,8/20/2021,3726.030,3763.290,3726.030,0.000,175895 CYPRBECU,D,8/23/2021,3738.860,3776.250,3738.860,0.000,175915 CYPRBECU,D,8/24/2021,3741.270,3778.680,3741.270,0.000,175911 CYPRBECU,D,8/25/2021,3742.180,3779.600,3742.180,0.000,175961 CYPRBECU,D,8/26/2021,3738.350,3775.730,3738.350,0.000,175917 CYPRBECU,D,8/27/2021,3746.710,3784.180,3746.710,0.000,175926 CYPRBECU,D,8/30/2021,3752.250,3789.770,3752.250,0.000,175945 CYPRBECU,D,8/31/2021,3749.990,3787.490,3749.990,0.000,175904 CYPRBECU,D,9/1/2021,3751.740,3789.260,3751.740,0.000,175919 CYPRBECU,D,9/2/2021,3759.610,3797.210,3759.610,0.000,176281 CYPRBECU,D,9/3/2021,3755.870,3793.430,3755.870,0.000,176336 CYPRBECU,D,9/6/2021,3762.480,3800.100,3762.480,0.000,176310 CYPRBECU,D,9/7/2021,3756.840,3794.410,3756.840,0.000,176326 CYPRBECU,D,9/9/2021,3751.180,3788.690,3751.180,0.000,176208 CYPRBECU,D,9/10/2021,3746.600,3784.070,3746.600,0.000,176253 CYPRBECU,D,9/13/2021,3751.600,3789.120,3751.600,0.000,176437 CYPRBECU,D,9/14/2021,3751.090,3788.600,3751.090,0.000,176431 CYPRBECU,D,9/15/2021,3747.880,3785.360,3747.880,0.000,176317 CYPRBECU,D,9/16/2021,3749.500,3787.000,3749.500,0.000,176333 CYPRBECU,D,9/17/2021,3738.250,3775.630,3738.250,0.000,176297 CYPRBECU,D,9/20/2021,3714.460,3751.600,3714.460,0.000,175921 CYPRBECU,D,9/21/2021,3721.720,3758.940,3721.720,0.000,175915 CYPRBECU,D,9/22/2021,3734.500,3771.850,3734.500,0.000,176023 CYPRBECU,D,9/23/2021,3743.360,3780.790,3743.360,0.000,175924 CYPRBECU,D,9/24/2021,3736.700,3774.070,3736.700,0.000,175940 CYPRBECU,D,9/27/2021,3732.410,3769.730,3732.410,0.000,175720 CYPRBECU,D,9/28/2021,3701.410,3738.420,3701.410,0.000,175741 CYPRBECU,D,9/29/2021,3705.910,3742.970,3705.910,0.000,175630 CYPRBECU,D,9/30/2021,3701.160,3738.170,3701.160,0.000,175598 CYPRBECU,D,10/1/2021,3701.120,3738.130,3701.120,0.000,175689 CYPRBECU,D,10/4/2021,3689.650,3726.550,3689.650,0.000,175556 CYPRBECU,D,10/5/2021,3702.530,3739.560,3702.530,0.000,175628 CYPRBECU,D,10/6/2021,3691.160,3728.070,3691.160,0.000,175670 CYPRBECU,D,10/8/2021,3706.620,3743.690,3706.620,0.000,175387 CYPRBECU,D,10/11/2021,3702.960,3739.990,3702.960,0.000,175200 CYPRBECU,D,10/12/2021,3698.810,3735.800,3698.810,0.000,175174 CYPRBECU,D,10/13/2021,3706.270,3743.330,3706.270,0.000,175235 CYPRBECU,D,10/15/2021,3737.360,3774.730,3737.360,0.000,175310 CYPRBECU,D,10/18/2021,3731.890,3769.210,3731.890,0.000,175348 CYPRBECU,D,10/19/2021,3737.250,3774.620,3737.250,0.000,175318 CYPRBECU,D,10/21/2021,3737.520,3774.900,3737.520,0.000,175302 CYPRBECU,D,10/22/2021,3739.970,3777.370,3739.970,0.000,175335 CYPRBECU,D,10/25/2021,3746.290,3783.750,3746.290,0.000,175387 CYPRBECU,D,10/27/2021,3748.930,3786.420,3748.930,0.000,175357 CYPRBECU,D,10/28/2021,3748.000,3785.480,3748.000,0.000,175325 CYPRBECU,D,10/29/2021,3749.670,3787.170,3749.670,0.000,175329 CYPRBECU,D,11/2/2021,3762.380,3800.000,3762.380,0.000,175531 CYPRBECU,D,11/3/2021,3764.070,3801.710,3764.070,0.000,175626 CYPRBECU,D,11/4/2021,3776.920,3814.690,3776.920,0.000,175650 CYPRBECU,D,11/5/2021,3781.510,3819.330,3781.510,0.000,175721 CYPRBECU,D,11/8/2021,3782.270,3820.090,3782.270,0.000,175850 CYPRBECU,D,11/9/2021,3782.020,3819.840,3782.020,0.000,176020 CYPRBECU,D,11/10/2021,3768.430,3806.110,3768.430,0.000,176019 CYPRBECU,D,11/11/2021,3770.250,3807.950,3770.250,0.000,176073 CYPRBECU,D,11/12/2021,3778.590,3816.380,3778.590,0.000,176198 CYPRBECU,D,11/15/2021,3777.800,3815.580,3777.800,0.000,175917 CYPRBECU,D,11/16/2021,3783.500,3821.340,3783.500,0.000,175929 CYPRBECU,D,11/17/2021,3780.460,3818.260,3780.460,0.000,175856 CYPRBECU,D,11/18/2021,3776.910,3814.680,3776.910,0.000,175742 CYPRBECU,D,11/19/2021,3775.930,3813.690,3775.930,0.000,175908 CYPRBECU,D,11/22/2021,3760.750,3798.360,3760.750,0.000,175870 CYPRBECU,D,11/23/2021,3739.710,3777.110,3739.710,0.000,175860 CYPRBECU,D,11/24/2021,3738.860,3776.250,3738.860,0.000,175993 CYPRBECU,D,11/25/2021,3739.400,3776.790,3739.400,0.000,176068 CYPRBECU,D,11/26/2021,3708.030,3745.110,3708.030,0.000,176037 CYPRBECU,D,11/29/2021,3716.200,3753.360,3716.200,0.000,175993 CYPRBECU,D,11/30/2021,3695.950,3732.910,3695.950,0.000,176283 CYPRBECU,D,12/1/2021,3702.650,3739.680,3702.650,0.000,175993 CYPRBECU,D,12/2/2021,3698.820,3735.810,3698.820,0.000,176062 CYPRBECU,D,12/3/2021,3691.310,3728.220,3691.310,0.000,176001 CYPRBECU,D,12/6/2021,3701.200,3738.210,3701.200,0.000,175986 CYPRBECU,D,12/7/2021,3738.610,3776.000,3738.610,0.000,176299 CYPRBECU,D,12/8/2021,3734.020,3771.360,3734.020,0.000,176383 CYPRBECU,D,12/9/2021,3727.490,3764.760,3727.490,0.000,176478 CYPRBECU,D,12/10/2021,3725.130,3762.380,3725.130,0.000,176404 CYPRBECU,D,12/13/2021,3722.820,3760.050,3722.820,0.000,176381 CYPRBECU,D,12/14/2021,3705.600,3742.660,3705.600,0.000,176428 CYPRBECU,D,12/15/2021,3716.480,3753.640,3716.480,0.000,176372 CYPRBECU,D,12/16/2021,3721.910,3759.130,3721.910,0.000,176395 CYPRBECU,D,12/17/2021,3708.650,3745.740,3708.650,0.000,176480 CYPRBECU,D,12/20/2021,3689.060,3725.950,3689.060,0.000,176566 CYPRBECU,D,12/21/2021,3710.610,3747.720,3710.610,0.000,176670 CYPRBECU,D,12/22/2021,3724.030,3761.270,3724.030,0.000,176824 CYPRBECU,D,12/23/2021,3736.080,3773.440,3736.080,0.000,176780 CYPRBECU,D,12/24/2021,3734.910,3772.260,3734.910,0.000,176885 CYPRBECU,D,12/27/2021,3746.610,3784.080,3746.610,0.000,176885 CYPRBECU,D,12/28/2021,3749.240,3786.730,3749.240,0.000,176893 CYPRBECU,D,12/29/2021,3744.730,3782.180,3744.730,0.000,176637 CYPRBECU,D,12/30/2021,3746.310,3783.770,3746.310,0.000,176647 CYPRBECU,D,1/3/2022,3740.260,3777.660,3740.260,0.000,176425 CYPRBECU,D,1/5/2022,3726.450,3763.710,3726.450,0.000,176266 CYPRBECU,D,1/6/2022,3704.300,3741.340,3704.300,0.000,176273 CYPRBECU,D,1/7/2022,3694.310,3731.250,3694.310,0.000,176276 CYPRBECU,D,1/10/2022,3676.570,3713.340,3676.570,0.000,176234 CYPRBECU,D,1/11/2022,3687.840,3724.720,3687.840,0.000,176223 CYPRBECU,D,1/12/2022,3697.920,3734.900,3697.920,0.000,176413 CYPRBECU,D,1/14/2022,3666.490,3703.150,3666.490,0.000,176429 CYPRBECU,D,1/17/2022,3670.030,3706.730,3670.030,0.000,176413 CYPRBECU,D,1/18/2022,3642.530,3678.960,3642.530,0.000,176348 CYPRBECU,D,1/19/2022,3635.600,3671.960,3635.600,0.000,176626 CYPRBECU,D,1/20/2022,3636.980,3673.350,3636.980,0.000,176520 CYPRBECU,D,1/21/2022,3616.400,3652.560,3616.400,0.000,176478 CYPRBECU,D,1/24/2022,3585.530,3621.390,3585.530,0.000,176348 CYPRBECU,D,1/25/2022,3572.990,3608.720,3572.990,0.000,176375 CYPRBECU,D,1/26/2022,3576.710,3612.480,3576.710,0.000,176102 CYPRBECU,D,1/27/2022,3564.880,3600.530,3564.880,0.000,176098 CYPRBECU,D,1/28/2022,3571.430,3607.140,3571.430,0.000,176199 CYPRBECU,D,1/31/2022,3594.230,3630.170,3594.230,0.000,176145 CYPRBECU,D,2/1/2022,3608.020,3644.100,3608.020,0.000,176049 CYPRBECU,D,2/2/2022,3617.000,3653.170,3617.000,0.000,175999 CYPRBECU,D,2/3/2022,3579.380,3615.170,3579.380,0.000,175940 CYPRBECU,D,2/4/2022,3558.800,3594.390,3558.800,0.000,175968 CYPRBECU,D,2/7/2022,3557.930,3593.510,3557.930,0.000,176018 CYPRBECU,D,2/8/2022,3559.270,3594.860,3559.270,0.000,176054 CYPRBECU,D,2/9/2022,3587.880,3623.760,3587.880,0.000,175677 CYPRBECU,D,2/10/2022,3569.690,3605.390,3569.690,0.000,175564 CYPRBECU,D,2/11/2022,3551.220,3586.730,3551.220,0.000,175662 CYPRBECU,D,2/14/2022,3528.420,3563.700,3528.420,0.000,175636 CYPRBECU,D,2/15/2022,3548.760,3584.250,3548.760,0.000,175438 CYPRBECU,D,2/16/2022,3548.520,3584.010,3548.520,0.000,175141 CYPRBECU,D,2/17/2022,3537.490,3572.860,3537.490,0.000,175057 CYPRBECU,D,2/18/2022,3526.580,3561.850,3526.580,0.000,174978 CYPRBECU,D,2/21/2022,3512.440,3547.560,3512.440,0.000,174876 CYPRBECU,D,2/22/2022,3497.300,3532.270,3497.300,0.000,174932 CYPRBECU,D,2/23/2022,3485.250,3520.100,3485.250,0.000,174729 CYPRBECU,D,2/24/2022,3465.060,3499.710,3465.060,0.000,174557 CYPRBECU,D,2/25/2022,3499.790,3534.790,3499.790,0.000,174111 CYPRBECU,D,2/28/2022,3503.760,3538.800,3503.760,0.000,173922 CYPRBECU,D,3/1/2022,3488.280,3523.160,3488.280,0.000,173662 CYPRBECU,D,3/2/2022,3490.640,3525.550,3490.640,0.000,173208 CYPRBECU,D,3/4/2022,3439.800,3474.200,3439.800,0.000,173547 CYPRBECU,D,3/7/2022,3400.540,3434.550,3400.540,0.000,173145 CYPRBECU,D,3/8/2022,3378.370,3412.150,3378.370,0.000,172832 CYPRBECU,D,3/9/2022,3426.020,3460.280,3426.020,0.000,172820 CYPRBECU,D,3/10/2022,3407.070,3441.140,3407.070,0.000,172707 CYPRBECU,D,3/11/2022,3403.760,3437.800,3403.760,0.000,172522 CYPRBECU,D,3/14/2022,3395.130,3429.080,3395.130,0.000,172438 CYPRBECU,D,3/15/2022,3404.250,3438.290,3404.250,0.000,172341 CYPRBECU,D,3/16/2022,3444.540,3478.990,3444.540,0.000,172146 CYPRBECU,D,3/17/2022,3457.340,3491.910,3457.340,0.000,172136 CYPRBECU,D,3/18/2022,3475.980,3510.740,3475.980,0.000,171911 CYPRBECU,D,3/21/2022,3460.900,3495.510,3460.900,0.000,171886 CYPRBECU,D,3/22/2022,3468.040,3502.720,3468.040,0.000,171909 CYPRBECU,D,3/23/2022,3457.860,3492.440,3457.860,0.000,171896 CYPRBECU,D,3/25/2022,3449.150,3483.640,3449.150,0.000,171789 CYPRBECU,D,3/28/2022,3457.050,3491.620,3457.050,0.000,171736 CYPRBECU,D,3/29/2022,3486.750,3521.620,3486.750,0.000,171645 CYPRBECU,D,3/30/2022,3480.210,3515.010,3480.210,0.000,171592 CYPRBECU,D,3/31/2022,3471.050,3505.760,3471.050,0.000,171554 CYPRBECU,D,4/1/2022,3470.980,3505.690,3470.980,0.000,171560 CYPRBECU,D,4/4/2022,3480.910,3515.720,3480.910,0.000,171553 CYPRBECU,D,4/5/2022,3463.300,3497.930,3463.300,0.000,171536 CYPRBECU,D,4/6/2022,3440.010,3474.410,3440.010,0.000,171322 CYPRBECU,D,4/7/2022,3433.880,3468.220,3433.880,0.000,171274 CYPRBECU,D,4/11/2022,3416.250,3450.410,3416.250,0.000,170814 CYPRBECU,D,4/12/2022,3415.940,3450.100,3415.940,0.000,170812 CYPRBECU,D,4/13/2022,3423.840,3458.080,3423.840,0.000,170826 CYPRBECU,D,4/14/2022,3416.020,3450.180,3416.020,0.000,170718 CYPRBECU,D,4/19/2022,3405.200,3439.250,3405.200,0.000,170703 CYPRBECU,D,4/22/2022,3385.670,3419.530,3385.670,0.000,170392 CYPRBECU,D,4/25/2022,3378.290,3412.070,3378.290,0.000,170294 CYPRBECU,D,4/26/2022,3364.030,3397.670,3364.030,0.000,170304 CYPRBECU,D,4/27/2022,3358.220,3391.800,3358.220,0.000,170258 CYPRBECU,D,4/29/2022,3356.830,3390.400,3356.830,0.000,168848 CYPRBECU,D,5/2/2022,3345.790,3379.250,3345.790,0.000,167745 CYPRBECU,D,5/3/2022,3350.860,3384.370,3350.860,0.000,167659 CYPRBECU,D,5/4/2022,3356.900,3390.470,3356.900,0.000,167644 CYPRBECU,D,5/5/2022,3332.050,3365.370,3332.050,0.000,167373 CYPRBECU,D,5/6/2022,3298.160,3331.140,3298.160,0.000,167243 CYPRBECU,D,5/10/2022,3268.360,3301.040,3268.360,0.000,166403 CYPRBECU,D,5/11/2022,3281.740,3314.560,3281.740,0.000,166002 CYPRBECU,D,5/12/2022,3280.490,3313.290,3280.490,0.000,165974 CYPRBECU,D,5/13/2022,3306.040,3339.100,3306.040,0.000,165864 CYPRBECU,D,5/16/2022,3304.980,3338.030,3304.980,0.000,165638 CYPRBECU,D,5/17/2022,3314.600,3347.750,3314.600,0.000,165658 CYPRBECU,D,5/18/2022,3290.720,3323.630,3290.720,0.000,165358 CYPRBECU,D,5/19/2022,3285.370,3318.220,3285.370,0.000,164938 CYPRBECU,D,5/20/2022,3294.280,3327.220,3294.280,0.000,164880 CYPRBECU,D,5/23/2022,3307.870,3340.950,3307.870,0.000,164881 CYPRBECU,D,5/24/2022,3300.370,3333.370,3300.370,0.000,164602 CYPRBECU,D,5/25/2022,3310.720,3343.830,3310.720,0.000,164318 CYPRBECU,D,5/27/2022,3350.340,3383.840,3350.340,0.000,164112 CYPRBECU,D,5/30/2022,3356.310,3389.870,3356.310,0.000,163971 CYPRBECU,D,5/31/2022,3342.930,3376.360,3342.930,0.000,163928 CYPRBECU,D,6/1/2022,3326.530,3359.800,3326.530,0.000,163764 CYPRBECU,D,6/2/2022,3341.130,3374.540,3341.130,0.000,163695 CYPRBECU,D,6/3/2022,3328.090,3361.370,3328.090,0.000,164037 CYPRBECU,D,6/7/2022,3334.890,3368.240,3334.890,0.000,163217 CYPRBECU,D,6/8/2022,3320.920,3354.130,3320.920,0.000,163182 CYPRBECU,D,6/10/2022,3247.080,3279.550,3247.080,0.000,163064 CYPRBECU,D,6/13/2022,3184.210,3216.050,3184.210,0.000,162735 CYPRBECU,D,6/14/2022,3160.070,3191.670,3160.070,0.000,162496 CYPRBECU,D,6/15/2022,3188.130,3220.010,3188.130,0.000,161927 CYPRBECU,D,6/16/2022,3153.180,3184.710,3153.180,0.000,161861 CYPRBECU,D,6/17/2022,3156.160,3187.720,3156.160,0.000,161877 CYPRBECU,D,6/20/2022,3158.480,3190.060,3158.480,0.000,161725 CYPRBECU,D,6/21/2022,3170.790,3202.500,3170.790,0.000,161658 CYPRBECU,D,6/22/2022,3172.380,3204.100,3172.380,0.000,161534 CYPRBECU,D,6/24/2022,3212.310,3244.430,3212.310,0.000,160576 CYPRBECU,D,6/27/2022,3208.610,3240.700,3208.610,0.000,160286 CYPRBECU,D,6/28/2022,3197.980,3229.960,3197.980,0.000,160203 CYPRBECU,D,6/29/2022,3192.300,3224.220,3192.300,0.000,160166 CYPRBECU,D,6/30/2022,3182.450,3214.270,3182.450,0.000,160132 CYPRBECU,D,7/1/2022,3198.060,3230.040,3198.060,0.000,160009 CYPRBECU,D,7/4/2022,3195.220,3227.170,3195.220,0.000,160013 CYPRBECU,D,7/5/2022,3192.920,3224.850,3192.920,0.000,159823 CYPRBECU,D,7/6/2022,3200.040,3232.040,3200.040,0.000,159787 CYPRBECU,D,7/7/2022,3209.430,3241.520,3209.430,0.000,159721 CYPRBECU,D,7/8/2022,3210.480,3242.580,3210.480,0.000,159605 CYPRBECU,D,7/11/2022,3208.430,3240.510,3208.430,0.000,159580 CYPRBECU,D,7/12/2022,3206.650,3238.720,3206.650,0.000,159570 CYPRBECU,D,7/13/2022,3198.310,3230.290,3198.310,0.000,159536 CYPRBECU,D,7/14/2022,3179.350,3211.140,3179.350,0.000,159494 CYPRBECU,D,7/15/2022,3200.880,3232.890,3200.880,0.000,159471 CYPRBECU,D,7/18/2022,3204.560,3236.610,3204.560,0.000,159339 CYPRBECU,D,7/19/2022,3220.490,3252.690,3220.490,0.000,159297 CYPRBECU,D,7/20/2022,3229.070,3261.360,3229.070,0.000,159127 CYPRBECU,D,7/21/2022,3245.610,3278.070,3245.610,0.000,158979 CYPRBECU,D,7/22/2022,3259.810,3292.410,3259.810,0.000,158887 CYPRBECU,D,7/25/2022,3258.480,3291.060,3258.480,0.000,158867 CYPRBECU,D,7/26/2022,3254.050,3286.590,3254.050,0.000,158867 CYPRBECU,D,7/27/2022,3271.070,3303.780,3271.070,0.000,158871 CYPRBECU,D,7/28/2022,3294.720,3327.670,3294.720,0.000,158868 CYPRBECU,D,7/29/2022,3311.560,3344.680,3311.560,0.000,158867 CYPRBECU,D,8/1/2022,3314.010,3347.150,3314.010,0.000,158726 CYPRBECU,D,8/2/2022,3299.650,3332.650,3299.650,0.000,158664 CYPRBECU,D,8/3/2022,3309.230,3342.320,3309.230,0.000,158675 CYPRBECU,D,8/4/2022,3320.400,3353.600,3320.400,0.000,158575 CYPRBECU,D,8/5/2022,3302.710,3335.740,3302.710,0.000,158562 CYPRBECU,D,8/8/2022,3311.520,3344.640,3311.520,0.000,158509 CYPRBECU,D,8/9/2022,3301.640,3334.660,3301.640,0.000,158429 CYPRBECU,D,8/10/2022,3318.350,3351.530,3318.350,0.000,158416 CYPRBECU,D,8/11/2022,3318.030,3351.210,3318.030,0.000,158414 CYPRBECU,D,8/12/2022,3328.250,3361.530,3328.250,0.000,158420 CYPRBECU,D,8/16/2022,3336.040,3369.400,3336.040,0.000,158409 CYPRBECU,D,8/17/2022,3314.650,3347.800,3314.650,0.000,158402 CYPRBECU,D,8/18/2022,3316.700,3349.870,3316.700,0.000,158255 CYPRBECU,D,8/19/2022,3296.250,3329.210,3296.250,0.000,158197 CYPRBECU,D,8/22/2022,3266.480,3299.140,3266.480,0.000,158170 CYPRBECU,D,8/23/2022,3256.730,3289.300,3256.730,0.000,158145 CYPRBECU,D,8/24/2022,3257.960,3290.540,3257.960,0.000,158144 CYPRBECU,D,8/25/2022,3271.200,3303.910,3271.200,0.000,158086 CYPRBECU,D,8/26/2022,3244.660,3277.110,3244.660,0.000,158098 CYPRBECU,D,8/29/2022,3224.500,3256.750,3224.500,0.000,158091 CYPRBECU,D,8/30/2022,3217.640,3249.820,3217.640,0.000,158068 CYPRBECU,D,8/31/2022,3202.840,3234.870,3202.840,0.000,158329 CYPRBECU,D,9/1/2022,3182.680,3214.510,3182.680,0.000,158335 CYPRBECU,D,9/2/2022,3196.680,3228.650,3196.680,0.000,158332 CYPRBECU,D,9/5/2022,3190.080,3221.980,3190.080,0.000,158266 CYPRBECU,D,9/6/2022,3179.290,3211.080,3179.290,0.000,158247 CYPRBECU,D,9/7/2022,3190.340,3222.240,3190.340,0.000,158212 CYPRBECU,D,9/8/2022,3197.370,3229.340,3197.370,0.000,158145 CYPRBECU,D,9/9/2022,3216.780,3248.950,3216.780,0.000,158137 CYPRBECU,D,9/12/2022,3232.990,3265.320,3232.990,0.000,158118 CYPRBECU,D,9/13/2022,3198.120,3230.100,3198.120,0.000,158160 CYPRBECU,D,9/14/2022,3188.780,3220.670,3188.780,0.000,158116 CYPRBECU,D,9/15/2022,3177.060,3208.830,3177.060,0.000,158120 CYPRBECU,D,9/16/2022,3159.890,3191.490,3159.890,0.000,158168 CYPRBECU,D,9/19/2022,3157.720,3189.300,3157.720,0.000,158144 CYPRBECU,D,9/20/2022,3139.630,3171.030,3139.630,0.000,158141 CYPRBECU,D,9/21/2022,3139.950,3171.350,3139.950,0.000,158121 CYPRBECU,D,9/22/2022,3107.560,3138.640,3107.560,0.000,158069 CYPRBECU,D,9/23/2022,3083.430,3114.260,3083.430,0.000,157653 CYPRBECU,D,9/26/2022,3058.830,3089.420,3058.830,0.000,157520 CYPRBECU,D,9/27/2022,3049.980,3080.480,3049.980,0.000,157392 CYPRBECU,D,9/28/2022,3067.410,3098.080,3067.410,0.000,157062 CYPRBECU,D,9/29/2022,3045.810,3076.270,3045.810,0.000,156953 CYPRBECU,D,9/30/2022,3050.620,3081.130,3050.620,0.000,156926 CYPRBECU,D,10/3/2022,3074.090,3104.830,3074.090,0.000,156751 CYPRBECU,D,10/5/2022,3106.810,3137.880,3106.810,0.000,156633 CYPRBECU,D,10/6/2022,3097.230,3128.200,3097.230,0.000,156526 CYPRBECU,D,10/7/2022,3069.180,3099.870,3069.180,0.000,156502 CYPRBECU,D,10/10/2022,3052.830,3083.360,3052.830,0.000,156471 CYPRBECU,D,10/11/2022,3043.560,3074.000,3043.560,0.000,156420 CYPRBECU,D,10/12/2022,3038.320,3068.700,3038.320,0.000,156189 CYPRBECU,D,10/13/2022,3039.800,3070.200,3039.800,0.000,156107 CYPRBECU,D,10/14/2022,3034.960,3065.310,3034.960,0.000,155773 CYPRBECU,D,10/17/2022,3055.900,3086.460,3055.900,0.000,155735 CYPRBECU,D,10/18/2022,3068.070,3098.750,3068.070,0.000,155696 CYPRBECU,D,10/19/2022,3051.020,3081.530,3051.020,0.000,155577 CYPRBECU,D,10/20/2022,3044.230,3074.670,3044.230,0.000,155508 CYPRBECU,D,10/21/2022,3046.960,3077.430,3046.960,0.000,155489 CYPRBECU,D,10/24/2022,3063.190,3093.820,3063.190,0.000,155309 CYPRBECU,D,10/25/2022,3090.570,3121.480,3090.570,0.000,155024 CYPRBECU,D,10/27/2022,3103.370,3134.400,3103.370,0.000,154935 CYPRBECU,D,10/28/2022,3105.600,3136.660,3105.600,0.000,154909 CYPRBECU,D,10/31/2022,3102.940,3133.970,3102.940,0.000,154700 CYPRBECU,D,11/2/2022,3090.860,3121.770,3090.860,0.000,154631 CYPRBECU,D,11/3/2022,3072.750,3103.480,3072.750,0.000,154510 CYPRBECU,D,11/4/2022,3089.890,3120.790,3089.890,0.000,154191 CYPRBECU,D,11/7/2022,3094.390,3125.330,3094.390,0.000,154047 CYPRBECU,D,11/8/2022,3108.370,3139.450,3108.370,0.000,153992 CYPRBECU,D,11/9/2022,3106.280,3137.340,3106.280,0.000,153960 CYPRBECU,D,11/10/2022,3161.630,3193.250,3161.630,0.000,153924 CYPRBECU,D,11/11/2022,3169.780,3201.480,3169.780,0.000,153897 CYPRBECU,D,11/14/2022,3167.590,3199.270,3167.590,0.000,153877 CYPRBECU,D,11/15/2022,3182.470,3214.290,3182.470,0.000,153805 CYPRBECU,D,11/16/2022,3178.360,3210.140,3178.360,0.000,153722 CYPRBECU,D,11/17/2022,3166.420,3198.080,3166.420,0.000,153718 CYPRBECU,D,11/18/2022,3173.670,3205.410,3173.670,0.000,153629 CYPRBECU,D,11/21/2022,3171.470,3203.180,3171.470,0.000,153519 CYPRBECU,D,11/22/2022,3183.000,3214.830,3183.000,0.000,153394 CYPRBECU,D,11/23/2022,3189.820,3221.720,3189.820,0.000,153329 CYPRBECU,D,11/24/2022,3196.480,3228.440,3196.480,0.000,153251 CYPRBECU,D,11/25/2022,3196.700,3228.670,3196.700,0.000,153232 CYPRBECU,D,11/28/2022,3185.990,3217.850,3185.990,0.000,153244 CYPRBECU,D,11/29/2022,3185.100,3216.950,3185.100,0.000,153171 CYPRBECU,D,11/30/2022,3207.050,3239.120,3207.050,0.000,153095 CYPRBECU,D,12/1/2022,3227.950,3260.230,3227.950,0.000,152861 CYPRBECU,D,12/2/2022,3223.090,3255.320,3223.090,0.000,152854 CYPRBECU,D,12/5/2022,3210.770,3242.880,3210.770,0.000,152821 CYPRBECU,D,12/6/2022,3204.840,3236.890,3204.840,0.000,152555 CYPRBECU,D,12/7/2022,3205.840,3237.900,3205.840,0.000,152533 CYPRBECU,D,12/8/2022,3206.310,3238.370,3206.310,0.000,152528 CYPRBECU,D,12/12/2022,3201.010,3233.020,3201.010,0.000,152477 CYPRBECU,D,12/13/2022,3219.190,3251.380,3219.190,0.000,152345 CYPRBECU,D,12/14/2022,3220.800,3253.010,3220.800,0.000,152314 CYPRBECU,D,12/15/2022,3189.650,3221.550,3189.650,0.000,152321 CYPRBECU,D,12/16/2022,3176.370,3208.130,3176.370,0.000,152276 CYPRBECU,D,12/19/2022,3168.980,3200.670,3168.980,0.000,152182 CYPRBECU,D,12/20/2022,3159.140,3190.730,3159.140,0.000,151884 CYPRBECU,D,12/21/2022,3173.780,3205.520,3173.780,0.000,151791 CYPRBECU,D,12/22/2022,3166.280,3197.940,3166.280,0.000,151735 CYPRBECU,D,12/23/2022,3162.880,3194.510,3162.880,0.000,151678 CYPRBECU,D,12/27/2022,3155.720,3187.280,3155.720,0.000,151575 CYPRBECU,D,12/28/2022,3149.430,3180.920,3149.430,0.000,151569 CYPRBECU,D,12/29/2022,3162.510,3194.140,3162.510,0.000,151520 CYPRBECU,D,12/30/2022,3149.190,3180.680,3149.190,0.000,151481 CYPRBECU,D,1/2/2023,3154.000,3185.540,3154.000,0.000,151490 CYPRBECU,D,1/5/2023,3173.730,3205.470,3173.730,0.000,150171 CYPRBECU,D,1/6/2023,3200.050,3232.050,3200.050,0.000,150150 CYPRBECU,D,1/9/2023,3215.460,3247.610,3215.460,0.000,150146 CYPRBECU,D,1/10/2023,3210.740,3242.850,3210.740,0.000,150147 CYPRBECU,D,1/11/2023,3223.750,3255.990,3223.750,0.000,149943 CYPRBECU,D,1/12/2023,3239.380,3271.770,3239.380,0.000,149946 CYPRBECU,D,1/13/2023,3244.490,3276.930,3244.490,0.000,149930 CYPRBECU,D,1/16/2023,3246.810,3279.280,3246.810,0.000,149907 CYPRBECU,D,1/17/2023,3249.530,3282.030,3249.530,0.000,149850 CYPRBECU,D,1/18/2023,3255.360,3287.910,3255.360,0.000,149818 CYPRBECU,D,1/19/2023,3240.270,3272.670,3240.270,0.000,149594 CYPRBECU,D,1/20/2023,3240.450,3272.850,3240.450,0.000,149428 CYPRBECU,D,1/23/2023,3248.450,3280.930,3248.450,0.000,149359 CYPRBECU,D,1/24/2023,3252.230,3284.750,3252.230,0.000,149341 CYPRBECU,D,1/25/2023,3253.340,3285.870,3253.340,0.000,149281 CYPRBECU,D,1/26/2023,3258.210,3290.790,3258.210,0.000,149273 CYPRBECU,D,1/27/2023,3259.220,3291.810,3259.220,0.000,149122 CYPRBECU,D,1/30/2023,3248.580,3281.070,3248.580,0.000,148993 CYPRBECU,D,1/31/2023,3255.940,3288.500,3255.940,0.000,148934 CYPRBECU,D,2/1/2023,3264.240,3296.880,3264.240,0.000,148886 CYPRBECU,D,2/2/2023,3288.700,3321.590,3288.700,0.000,148528 CYPRBECU,D,2/3/2023,3274.620,3307.370,3274.620,0.000,148527 CYPRBECU,D,2/6/2023,3257.440,3290.010,3257.440,0.000,148149 CYPRBECU,D,2/7/2023,3259.370,3291.960,3259.370,0.000,148132 CYPRBECU,D,2/8/2023,3255.420,3287.970,3255.420,0.000,148052 CYPRBECU,D,2/9/2023,3253.240,3285.770,3253.240,0.000,147878 CYPRBECU,D,2/10/2023,3238.330,3270.710,3238.330,0.000,147879 CYPRBECU,D,2/13/2023,3245.180,3277.630,3245.180,0.000,147857 CYPRBECU,D,2/14/2023,3240.770,3273.180,3240.770,0.000,147864 CYPRBECU,D,2/15/2023,3242.290,3274.710,3242.290,0.000,147848 CYPRBECU,D,2/16/2023,3237.450,3269.820,3237.450,0.000,147788 CYPRBECU,D,2/17/2023,3232.720,3265.050,3232.720,0.000,147750 CYPRBECU,D,2/20/2023,3233.690,3266.030,3233.690,0.000,147714 CYPRBECU,D,2/21/2023,3214.580,3246.730,3214.580,0.000,147705 CYPRBECU,D,2/22/2023,3208.780,3240.870,3208.780,0.000,147691 CYPRBECU,D,2/24/2023,3198.970,3230.960,3198.970,0.000,147507 CYPRBECU,D,3/1/2023,3190.420,3222.320,3190.420,0.000,147387 CYPRBECU,D,3/3/2023,3207.330,3239.400,3207.330,0.000,147459 CYPRBECU,D,3/6/2023,3210.930,3243.040,3210.930,0.000,147448 CYPRBECU,D,3/7/2023,3200.380,3232.380,3200.380,0.000,147391 CYPRBECU,D,3/8/2023,3198.530,3230.520,3198.530,0.000,147369 CYPRBECU,D,3/9/2023,3193.890,3225.830,3193.890,0.000,147195 CYPRBECU,D,3/10/2023,3191.180,3223.090,3191.180,0.000,147134 CYPRBECU,D,3/13/2023,3185.100,3216.950,3185.100,0.000,147122 CYPRBECU,D,3/15/2023,3178.010,3209.790,3178.010,0.000,146991 CYPRBECU,D,3/16/2023,3182.690,3214.520,3182.690,0.000,146912 CYPRBECU,D,3/17/2023,3183.570,3215.410,3183.570,0.000,146738 CYPRBECU,D,3/20/2023,3186.710,3218.580,3186.710,0.000,146658 CYPRBECU,D,3/21/2023,3194.370,3226.310,3194.370,0.000,146594 CYPRBECU,D,3/22/2023,3197.590,3229.570,3197.590,0.000,146491 CYPRBECU,D,3/23/2023,3212.600,3244.730,3212.600,0.000,146411 CYPRBECU,D,3/24/2023,3207.820,3239.900,3207.820,0.000,146420 CYPRBECU,D,3/27/2023,3202.030,3234.050,3202.030,0.000,146803 CYPRBECU,D,3/28/2023,3196.280,3228.240,3196.280,0.000,146704 CYPRBECU,D,3/29/2023,3207.870,3239.950,3207.870,0.000,146649 CYPRBECU,D,3/30/2023,3219.230,3251.420,3219.230,0.000,146492 CYPRBECU,D,3/31/2023,3234.770,3267.120,3234.770,0.000,146290 CYPRBECU,D,4/3/2023,3240.600,3273.010,3240.600,0.000,146188 CYPRBECU,D,4/4/2023,3243.740,3276.180,3243.740,0.000,146101 CYPRBECU,D,4/5/2023,3242.820,3275.250,3242.820,0.000,146012 CYPRBECU,D,4/14/2023,3248.460,3280.940,3248.460,0.000,145080 CYPRBECU,D,4/17/2023,3243.920,3276.360,3243.920,0.000,145064 CYPRBECU,D,4/18/2023,3247.750,3280.230,3247.750,0.000,145032 CYPRBECU,D,4/19/2023,3243.910,3276.350,3243.910,0.000,144954 CYPRBECU,D,4/20/2023,3246.850,3279.320,3246.850,0.000,144901 CYPRBECU,D,4/21/2023,3246.630,3279.100,3246.630,0.000,144717 CYPRBECU,D,4/24/2023,3251.190,3283.700,3251.190,0.000,144712 CYPRBECU,D,4/26/2023,3246.470,3278.930,3246.470,0.000,144384 CYPRBECU,D,4/27/2023,3245.800,3278.260,3245.800,0.000,144359 CYPRBECU,D,4/28/2023,3257.010,3289.580,3257.010,0.000,144333 CYPRBECU,D,5/2/2023,3250.040,3282.540,3250.040,0.000,144384 CYPRBECU,D,5/3/2023,3253.430,3285.960,3253.430,0.000,144369 CYPRBECU,D,5/4/2023,3248.430,3280.910,3248.430,0.000,144315 CYPRBECU,D,5/5/2023,3250.680,3283.190,3250.680,0.000,144315 CYPRBECU,D,5/8/2023,3249.660,3282.160,3249.660,0.000,144246 CYPRBECU,D,5/10/2023,3249.930,3282.430,3249.930,0.000,144197 CYPRBECU,D,5/11/2023,3254.540,3287.090,3254.540,0.000,144150 CYPRBECU,D,5/12/2023,3247.720,3280.200,3247.720,0.000,144078 CYPRBECU,D,5/15/2023,3251.850,3284.370,3251.850,0.000,143827 CYPRBECU,D,5/16/2023,3245.770,3278.230,3245.770,0.000,143824 CYPRBECU,D,5/17/2023,3239.800,3272.200,3239.800,0.000,143804 CYPRBECU,D,5/19/2023,3240.110,3272.510,3240.110,0.000,143755 CYPRBECU,D,5/22/2023,3240.570,3272.980,3240.570,0.000,143698 CYPRBECU,D,5/23/2023,3233.950,3266.290,3233.950,0.000,143614 CYPRBECU,D,5/24/2023,3217.290,3249.460,3217.290,0.000,143543 CYPRBECU,D,5/25/2023,3210.320,3242.420,3210.320,0.000,143506 CYPRBECU,D,5/26/2023,3218.460,3250.640,3218.460,0.000,143473 CYPRBECU,D,5/30/2023,3223.720,3255.960,3223.720,0.000,143459 CYPRBECU,D,5/31/2023,3219.090,3251.280,3219.090,0.000,143214 CYPRBECU,D,6/2/2023,3241.280,3273.690,3241.280,0.000,143060 CYPRBECU,D,6/5/2023,3236.590,3268.960,3236.590,0.000,143000 CYPRBECU,D,6/6/2023,3242.010,3274.430,3242.010,0.000,142789 CYPRBECU,D,6/7/2023,3235.820,3268.180,3235.820,0.000,142858 CYPRBECU,D,6/8/2023,3238.340,3270.720,3238.340,0.000,142932 CYPRBECU,D,6/9/2023,3238.190,3270.570,3238.190,0.000,142916 CYPRBECU,D,6/12/2023,3244.910,3277.360,3244.910,0.000,142748 CYPRBECU,D,6/13/2023,3247.340,3279.810,3247.340,0.000,142695 CYPRBECU,D,6/14/2023,3250.080,3282.580,3250.080,0.000,142658 CYPRBECU,D,6/15/2023,3256.470,3289.030,3256.470,0.000,142560 CYPRBECU,D,6/19/2023,3253.710,3286.250,3253.710,0.000,142266 CYPRBECU,D,6/20/2023,3253.580,3286.120,3253.580,0.000,142198 CYPRBECU,D,6/22/2023,3236.100,3268.460,3236.100,0.000,141849 CYPRBECU,D,6/26/2023,3235.730,3268.090,3235.730,0.000,141784 CYPRBECU,D,6/27/2023,3232.210,3264.530,3232.210,0.000,141712 CYPRBECU,D,6/28/2023,3244.500,3276.950,3244.500,0.000,141091 CYPRBECU,D,6/29/2023,3238.670,3271.060,3238.670,0.000,141015 CYPRBECU,D,6/30/2023,3247.410,3279.880,3247.410,0.000,141008 CYPRBECU,D,7/3/2023,3247.790,3280.270,3247.790,0.000,140821 CYPRBECU,D,7/4/2023,3248.110,3280.590,3248.110,0.000,140691 CYPRBECU,D,7/5/2023,3239.730,3272.130,3239.730,0.000,140667 CYPRBECU,D,7/6/2023,3211.600,3243.720,3211.600,0.000,140648 CYPRBECU,D,7/7/2023,3210.990,3243.100,3210.990,0.000,140611 CYPRBECU,D,7/10/2023,3217.990,3250.170,3217.990,0.000,140603 CYPRBECU,D,7/11/2023,3226.440,3258.700,3226.440,0.000,140542 CYPRBECU,D,7/12/2023,3248.190,3280.670,3248.190,0.000,140511 CYPRBECU,D,7/13/2023,3268.390,3301.070,3268.390,0.000,140480 CYPRBECU,D,7/14/2023,3265.650,3298.310,3265.650,0.000,140283 CYPRBECU,D,7/17/2023,3262.490,3295.110,3262.490,0.000,140233 CYPRBECU,D,7/19/2023,3278.860,3311.650,3278.860,0.000,140111 CYPRBECU,D,7/20/2023,3270.210,3302.910,3270.210,0.000,140076 CYPRBECU,D,7/21/2023,3273.590,3306.330,3273.590,0.000,140059 CYPRBECU,D,7/24/2023,3272.130,3304.850,3272.130,0.000,139849 CYPRBECU,D,7/25/2023,3274.050,3306.790,3274.050,0.000,139848 CYPRBECU,D,7/26/2023,3272.640,3305.370,3272.640,0.000,139837 CYPRBECU,D,7/27/2023,3270.430,3303.130,3270.430,0.000,139734 CYPRBECU,D,7/28/2023,3274.920,3307.670,3274.920,0.000,139766 CYPRBECU,D,7/31/2023,3280.660,3313.470,3280.660,0.000,139035 CYPRBECU,D,8/1/2023,3271.290,3304.000,3271.290,0.000,139002 CYPRBECU,D,8/2/2023,3253.020,3285.550,3253.020,0.000,138904 CYPRBECU,D,8/3/2023,3242.240,3274.660,3242.240,0.000,138797 CYPRBECU,D,8/4/2023,3250.450,3282.950,3250.450,0.000,138741 CYPRBECU,D,8/7/2023,3251.360,3283.870,3251.360,0.000,138736 CYPRBECU,D,8/8/2023,3249.430,3281.920,3249.430,0.000,138722 CYPRBECU,D,8/9/2023,3250.490,3282.990,3250.490,0.000,138702 CYPRBECU,D,8/10/2023,3254.030,3286.570,3254.030,0.000,138686 CYPRBECU,D,8/14/2023,3235.440,3267.790,3235.440,0.000,138682 CYPRBECU,D,8/16/2023,3215.110,3247.260,3215.110,0.000,138679 CYPRBECU,D,8/17/2023,3207.620,3239.700,3207.620,0.000,138642 CYPRBECU,D,8/18/2023,3204.360,3236.400,3204.360,0.000,138627 CYPRBECU,D,8/21/2023,3201.160,3233.170,3201.160,0.000,138624 CYPRBECU,D,8/22/2023,3205.160,3237.210,3205.160,0.000,138542 CYPRBECU,D,8/23/2023,3221.310,3253.520,3221.310,0.000,138519 CYPRBECU,D,8/24/2023,3219.140,3251.330,3219.140,0.000,138518 CYPRBECU,D,8/25/2023,3219.320,3251.510,3219.320,0.000,138345 CYPRBECU,D,8/28/2023,3229.290,3261.580,3229.290,0.000,138298 CYPRBECU,D,8/29/2023,3246.300,3278.760,3246.300,0.000,138279 CYPRBECU,D,8/30/2023,3248.090,3280.570,3248.090,0.000,138112 CYPRBECU,D,8/31/2023,3251.060,3283.570,3251.060,0.000,137958 CYPRBECU,D,9/1/2023,3248.820,3281.310,3248.820,0.000,137925 CYPRBECU,D,9/4/2023,3246.240,3278.700,3246.240,0.000,137896 CYPRBECU,D,9/5/2023,3236.050,3268.410,3236.050,0.000,137870 CYPRBECU,D,9/6/2023,3225.690,3257.950,3225.690,0.000,137848 CYPRBECU,D,9/7/2023,3224.760,3257.010,3224.760,0.000,137830 CYPRBECU,D,9/8/2023,3227.420,3259.690,3227.420,0.000,137761 CYPRBECU,D,9/11/2023,3230.060,3262.360,3230.060,0.000,137738 CYPRBECU,D,9/12/2023,3225.850,3258.110,3225.850,0.000,137620 CYPRBECU,D,9/13/2023,3226.030,3258.290,3226.030,0.000,137193 CYPRBECU,D,9/14/2023,3240.770,3273.180,3240.770,0.000,137173 CYPRBECU,D,9/15/2023,3236.020,3268.380,3236.020,0.000,137106 CYPRBECU,D,9/18/2023,3226.970,3259.240,3226.970,0.000,137086 CYPRBECU,D,9/19/2023,3225.340,3257.590,3225.340,0.000,137082 CYPRBECU,D,9/20/2023,3226.170,3258.430,3226.170,0.000,136987 CYPRBECU,D,9/21/2023,3207.130,3239.200,3207.130,0.000,136775 CYPRBECU,D,9/22/2023,3207.560,3239.640,3207.560,0.000,136764 CYPRBECU,D,9/25/2023,3197.640,3229.620,3197.640,0.000,136635 CYPRBECU,D,9/26/2023,3185.360,3217.210,3185.360,0.000,136575 CYPRBECU,D,9/27/2023,3178.700,3210.490,3178.700,0.000,136553 CYPRBECU,D,9/28/2023,3176.510,3208.280,3176.510,0.000,136513 CYPRBECU,D,9/29/2023,3182.850,3214.680,3182.850,0.000,136478 CYPRBECU,D,10/2/2023,3171.970,3203.690,3171.970,0.000,136489 CYPRBECU,D,10/4/2023,3152.050,3183.570,3152.050,0.000,136341 CYPRBECU,D,10/5/2023,3153.560,3185.100,3153.560,0.000,136331 CYPRBECU,D,10/6/2023,3155.600,3187.160,3155.600,0.000,136112 CYPRBECU,D,10/9/2023,3166.180,3197.840,3166.180,0.000,135942 CYPRBECU,D,10/10/2023,3181.880,3213.700,3181.880,0.000,135859 CYPRBECU,D,10/11/2023,3187.840,3219.720,3187.840,0.000,135794 CYPRBECU,D,10/12/2023,3179.600,3211.400,3179.600,0.000,135755 CYPRBECU,D,10/13/2023,3176.140,3207.900,3176.140,0.000,134968 CYPRBECU,D,10/16/2023,3174.860,3206.610,3174.860,0.000,134988 CYPRBECU,D,10/17/2023,3166.280,3197.940,3166.280,0.000,134960 CYPRBECU,D,10/18/2023,3149.870,3181.370,3149.870,0.000,134883 CYPRBECU,D,10/19/2023,3131.720,3163.040,3131.720,0.000,134649 CYPRBECU,D,10/20/2023,3126.810,3158.080,3126.810,0.000,134090 CYPRBECU,D,10/23/2023,3126.410,3157.670,3126.410,0.000,133996 CYPRBECU,D,10/24/2023,3134.450,3165.790,3134.450,0.000,133986 CYPRBECU,D,10/25/2023,3122.870,3154.100,3122.870,0.000,133649 CYPRBECU,D,10/26/2023,3124.110,3155.350,3124.110,0.000,132517 CYPRBECU,D,10/27/2023,3122.000,3153.220,3122.000,0.000,132416 CYPRBECU,D,10/30/2023,3125.740,3157.000,3125.740,0.000,132103 CYPRBECU,D,10/31/2023,3132.550,3163.880,3132.550,0.000,132072 CYPRBECU,D,11/2/2023,3167.900,3199.580,3167.900,0.000,131946 CYPRBECU,D,11/3/2023,3189.710,3221.610,3189.710,0.000,131633 CYPRBECU,D,11/7/2023,3187.980,3219.860,3187.980,0.000,131358 CYPRBECU,D,11/8/2023,3193.230,3225.160,3193.230,0.000,131258 CYPRBECU,D,11/9/2023,3190.260,3222.160,3190.260,0.000,131105 CYPRBECU,D,11/10/2023,3187.980,3219.860,3187.980,0.000,131099 CYPRBECU,D,11/13/2023,3190.390,3222.290,3190.390,0.000,130962 CYPRBECU,D,11/14/2023,3221.380,3253.590,3221.380,0.000,130854 CYPRBECU,D,11/15/2023,3224.210,3256.450,3224.210,0.000,130773 CYPRBECU,D,11/16/2023,3225.590,3257.850,3225.590,0.000,130677 CYPRBECU,D,11/17/2023,3230.440,3262.740,3230.440,0.000,130523 CYPRBECU,D,11/20/2023,3233.320,3265.650,3233.320,0.000,130465 CYPRBECU,D,11/21/2023,3234.550,3266.900,3234.550,0.000,130340 CYPRBECU,D,11/22/2023,3239.160,3271.550,3239.160,0.000,130313 CYPRBECU,D,11/23/2023,3234.730,3267.080,3234.730,0.000,130270 CYPRBECU,D,11/24/2023,3238.120,3270.500,3238.120,0.000,129981 CYPRBECU,D,11/27/2023,3241.670,3274.090,3241.670,0.000,129954 CYPRBECU,D,11/28/2023,3247.110,3279.580,3247.110,0.000,129942 CYPRBECU,D,11/29/2023,3256.660,3289.230,3256.660,0.000,129914 CYPRBECU,D,11/30/2023,3259.300,3291.890,3259.300,0.000,129824 CYPRBECU,D,12/1/2023,3276.530,3309.300,3276.530,0.000,129721 CYPRBECU,D,12/4/2023,3276.200,3308.960,3276.200,0.000,129696 CYPRBECU,D,12/5/2023,3278.860,3311.650,3278.860,0.000,129622 CYPRBECU,D,12/6/2023,3284.520,3317.370,3284.520,0.000,129533 CYPRBECU,D,12/7/2023,3285.910,3318.770,3285.910,0.000,129469 CYPRBECU,D,12/8/2023,3285.710,3318.570,3285.710,0.000,129344 CYPRBECU,D,12/11/2023,3290.030,3322.930,3290.030,0.000,129294 CYPRBECU,D,12/12/2023,3292.940,3325.870,3292.940,0.000,129246 CYPRBECU,D,12/13/2023,3312.580,3345.710,3312.580,0.000,129174 CYPRBECU,D,12/14/2023,3334.880,3368.230,3334.880,0.000,129079 CYPRBECU,D,12/15/2023,3340.290,3373.690,3340.290,0.000,129028 CYPRBECU,D,12/18/2023,3337.810,3371.190,3337.810,0.000,128887 CYPRBECU,D,12/19/2023,3344.750,3378.200,3344.750,0.000,128884 CYPRBECU,D,12/20/2023,3344.720,3378.170,3344.720,0.000,128778 CYPRBECU,D,12/21/2023,3350.820,3384.330,3350.820,0.000,128581 CYPRBECU,D,12/22/2023,3350.610,3384.120,3350.610,0.000,128422 CYPRBECU,D,12/27/2023,3359.820,3393.420,3359.820,0.000,128364 CYPRBECU,D,12/28/2023,3359.330,3392.920,3359.330,0.000,128360 CYPRBECU,D,12/29/2023,3356.970,3390.540,3356.970,0.000,128307 CYPRBECU,D,1/2/2024,3352.490,3386.010,3352.490,0.000,128286 CYPRBECU,D,1/3/2024,3335.620,3368.980,3335.620,0.000,128271 CYPRBECU,D,1/4/2024,3329.820,3363.120,3329.820,0.000,128266 CYPRBECU,D,1/5/2024,3326.050,3359.310,3326.050,0.000,128267 CYPRBECU,D,1/8/2024,3332.440,3365.760,3332.440,0.000,128241 CYPRBECU,D,1/9/2024,3330.160,3363.460,3330.160,0.000,128234 CYPRBECU,D,1/10/2024,3330.500,3363.810,3330.500,0.000,128059 CYPRBECU,D,1/11/2024,3337.550,3370.930,3337.550,0.000,127835 CYPRBECU,D,1/12/2024,3346.500,3379.970,3346.500,0.000,127627 CYPRBECU,D,1/15/2024,3345.720,3379.180,3345.720,0.000,127517 CYPRBECU,D,1/16/2024,3335.420,3368.770,3335.420,0.000,127504 CYPRBECU,D,1/17/2024,3317.590,3350.770,3317.590,0.000,127376 CYPRBECU,D,1/18/2024,3321.350,3354.560,3321.350,0.000,127342 CYPRBECU,D,1/19/2024,3325.170,3358.420,3325.170,0.000,127172 CYPRBECU,D,1/22/2024,3336.990,3370.360,3336.990,0.000,127049 CYPRBECU,D,1/23/2024,3331.990,3365.310,3331.990,0.000,127006 CYPRBECU,D,1/24/2024,3339.030,3372.420,3339.030,0.000,126575 CYPRBECU,D,1/25/2024,3346.380,3379.840,3346.380,0.000,126535 CYPRBECU,D,1/26/2024,3348.170,3381.650,3348.170,0.000,126503 CYPRBECU,D,1/29/2024,3359.450,3393.040,3359.450,0.000,126497 CYPRBECU,D,1/30/2024,3360.260,3393.860,3360.260,0.000,126467 CYPRBECU,D,1/31/2024,3361.710,3395.330,3361.710,0.000,126366 CYPRBECU,D,2/1/2024,3367.540,3401.220,3367.540,0.000,126369 CYPRBECU,D,2/2/2024,3359.000,3392.590,3359.000,0.000,126371 CYPRBECU,D,2/5/2024,3349.880,3383.380,3349.880,0.000,126375 CYPRBECU,D,2/6/2024,3354.530,3388.080,3354.530,0.000,126319 CYPRBECU,D,2/7/2024,3359.510,3393.110,3359.510,0.000,123340 CYPRBECU,D,2/8/2024,3359.760,3393.360,3359.760,0.000,123297 CYPRBECU,D,2/12/2024,3366.270,3399.930,3366.270,0.000,123153 CYPRBECU,D,2/13/2024,3349.770,3383.270,3349.770,0.000,123167 CYPRBECU,D,2/14/2024,3353.530,3387.070,3353.530,0.000,123134 CYPRBECU,D,2/15/2024,3366.790,3400.460,3366.790,0.000,123082 CYPRBECU,D,2/16/2024,3365.070,3398.720,3365.070,0.000,123075 CYPRBECU,D,2/19/2024,3364.010,3397.650,3364.010,0.000,123067 CYPRBECU,D,2/20/2024,3363.940,3397.580,3363.940,0.000,123065 CYPRBECU,D,2/21/2024,3361.820,3395.440,3361.820,0.000,123053 CYPRBECU,D,2/22/2024,3373.060,3406.790,3373.060,0.000,123007 CYPRBECU,D,2/23/2024,3381.950,3415.770,3381.950,0.000,123001 CYPRBECU,D,2/26/2024,3376.700,3410.470,3376.700,0.000,122975 CYPRBECU,D,2/27/2024,3378.340,3412.120,3378.340,0.000,122920 CYPRBECU,D,2/28/2024,3375.000,3408.750,3375.000,0.000,122887 CYPRBECU,D,2/29/2024,3381.270,3415.080,3381.270,0.000,122777 CYPRBECU,D,3/1/2024,3393.360,3427.290,3393.360,0.000,122749 CYPRBECU,D,3/4/2024,3394.590,3428.540,3394.590,0.000,122767 CYPRBECU,D,3/6/2024,3400.050,3434.050,3400.050,0.000,122564 CYPRBECU,D,3/7/2024,3413.110,3447.240,3413.110,0.000,122498 CYPRBECU,D,3/8/2024,3414.310,3448.450,3414.310,0.000,122471 CYPRBECU,D,3/11/2024,3410.240,3444.340,3410.240,0.000,122410 CYPRBECU,D,3/12/2024,3415.170,3449.320,3415.170,0.000,122351 CYPRBECU,D,3/13/2024,3414.920,3449.070,3414.920,0.000,122331 CYPRBECU,D,3/15/2024,3398.310,3432.290,3398.310,0.000,122255 CYPRBECU,D,3/18/2024,3399.760,3433.760,3399.760,0.000,122238 CYPRBECU,D,3/19/2024,3403.650,3437.690,3403.650,0.000,122144 CYPRBECU,D,3/20/2024,3410.340,3444.440,3410.340,0.000,122138 CYPRBECU,D,3/22/2024,3429.450,3463.740,3429.450,0.000,122083 CYPRBECU,D,3/25/2024,3426.900,3461.170,3426.900,0.000,122066 CYPRBECU,D,3/26/2024,3430.840,3465.150,3430.840,0.000,122056 CYPRBECU,D,3/27/2024,3438.610,3473.000,3438.610,0.000,121791 CYPRBECU,D,3/28/2024,3440.110,3474.510,3440.110,0.000,121717 CYPRBECU,D,4/2/2024,3425.660,3459.920,3425.660,0.000,121708 CYPRBECU,D,4/3/2024,3423.230,3457.460,3423.230,0.000,121704 CYPRBECU,D,4/4/2024,3425.250,3459.500,3425.250,0.000,121700 CYPRBECU,D,4/5/2024,3417.140,3451.310,3417.140,0.000,121687 CYPRBECU,D,4/8/2024,3417.740,3451.920,3417.740,0.000,121679 CYPRBECU,D,4/9/2024,3420.480,3454.680,3420.480,0.000,121676 CYPRBECU,D,4/10/2024,3405.220,3439.270,3405.220,0.000,121670 CYPRBECU,D,4/11/2024,3399.310,3433.300,3399.310,0.000,121614 CYPRBECU,D,4/12/2024,3395.370,3429.320,3395.370,0.000,121350 CYPRBECU,D,4/15/2024,3386.110,3419.970,3386.110,0.000,121248 CYPRBECU,D,4/16/2024,3363.480,3397.110,3363.480,0.000,121244 CYPRBECU,D,4/17/2024,3359.680,3393.280,3359.680,0.000,121218 CYPRBECU,D,4/18/2024,3360.100,3393.700,3360.100,0.000,121208 CYPRBECU,D,4/19/2024,3352.520,3386.050,3352.520,0.000,121171 CYPRBECU,D,4/24/2024,3384.420,3418.260,3384.420,0.000,120854 CYPRBECU,D,4/25/2024,3371.250,3404.960,3371.250,0.000,120729 CYPRBECU,D,4/26/2024,3385.840,3419.700,3385.840,0.000,120714 CYPRBECU,D,4/29/2024,3394.930,3428.880,3394.930,0.000,120705 CYPRBECU,D,5/6/2024,3417.860,3452.040,3417.860,0.000,120475 CYPRBECU,D,5/7/2024,3428.810,3463.100,3428.810,0.000,120430 CYPRBECU,D,5/8/2024,3428.840,3463.130,3428.840,0.000,120353 CYPRBECU,D,5/10/2024,3436.360,3470.720,3436.360,0.000,120318 CYPRBECU,D,5/13/2024,3436.460,3470.820,3436.460,0.000,120279 CYPRBECU,D,5/14/2024,3440.790,3475.200,3440.790,0.000,120238 CYPRBECU,D,5/15/2024,3458.290,3492.870,3458.290,0.000,120208 CYPRBECU,D,5/16/2024,3461.650,3496.270,3461.650,0.000,120200 CYPRBECU,D,5/17/2024,3462.830,3497.460,3462.830,0.000,120148 CYPRBECU,D,5/21/2024,3458.870,3493.460,3458.870,0.000,183608 CYPRBECU,D,5/22/2024,3457.030,3491.600,3457.030,0.000,183580 CYPRBECU,D,5/23/2024,3447.780,3482.260,3447.780,0.000,183432 CYPRBECU,D,5/24/2024,3447.740,3482.220,3447.740,0.000,183326 CYPRBECU,D,5/27/2024,3445.710,3480.170,3445.710,0.000,182954 CYPRBECU,D,5/28/2024,3443.320,3477.750,3443.320,0.000,181902 CYPRBECU,D,5/29/2024,3420.480,3454.680,3420.480,0.000,181616 CYPRBECU,D,5/30/2024,3424.020,3458.260,3424.020,0.000,181219 CYPRBECU,D,5/31/2024,3428.700,3462.990,3428.700,0.000,180839 CYPRBECU,D,6/3/2024,3440.740,3475.150,3440.740,0.000,180706 CYPRBECU,D,6/4/2024,3441.000,3475.410,3441.000,0.000,180573 CYPRBECU,D,6/5/2024,3456.840,3491.410,3456.840,0.000,180506 CYPRBECU,D,6/6/2024,3462.960,3497.590,3462.960,0.000,180168 CYPRBECU,D,6/7/2024,3456.680,3491.250,3456.680,0.000,179991 CYPRBECU,D,6/10/2024,3445.620,3480.080,3445.620,0.000,179831 CYPRBECU,D,6/12/2024,3459.370,3493.960,3459.370,0.000,179535 CYPRBECU,D,6/13/2024,3458.310,3492.890,3458.310,0.000,179398 CYPRBECU,D,6/14/2024,3452.440,3486.960,3452.440,0.000,179312 CYPRBECU,D,6/17/2024,3453.490,3488.020,3453.490,0.000,179248 CYPRBECU,D,6/18/2024,3458.310,3492.890,3458.310,0.000,179196 CYPRBECU,D,6/21/2024,3456.630,3491.200,3456.630,0.000,177682 CYPRBECU,D,6/24/2024,3462.150,3496.770,3462.150,0.000,177203 CYPRBECU,D,6/25/2024,3461.870,3496.490,3461.870,0.000,177044 CYPRBECU,D,6/26/2024,3456.640,3491.210,3456.640,0.000,176961 CYPRBECU,D,6/27/2024,3454.590,3489.140,3454.590,0.000,176894 CYPRBECU,D,6/28/2024,3450.990,3485.500,3450.990,0.000,176815 CYPRBECU,D,7/1/2024,3446.360,3480.820,3446.360,0.000,176651 CYPRBECU,D,7/2/2024,3444.570,3479.020,3444.570,0.000,176618 CYPRBECU,D,7/3/2024,3458.270,3492.850,3458.270,0.000,176101 CYPRBECU,D,7/4/2024,3465.770,3500.430,3465.770,0.000,175981 CYPRBECU,D,7/5/2024,3471.770,3506.490,3471.770,0.000,175955 CYPRBECU,D,7/8/2024,3475.210,3509.960,3475.210,0.000,175895 CYPRBECU,D,7/9/2024,3469.860,3504.560,3469.860,0.000,175745 CYPRBECU,D,7/10/2024,3478.820,3513.610,3478.820,0.000,175732 CYPRBECU,D,7/11/2024,3490.880,3525.790,3490.880,0.000,175635 CYPRBECU,D,7/12/2024,3499.890,3534.890,3499.890,0.000,175189 CYPRBECU,D,7/15/2024,3498.310,3533.290,3498.310,0.000,173979 CYPRBECU,D,7/16/2024,3500.930,3535.940,3500.930,0.000,173899 CYPRBECU,D,7/17/2024,3490.240,3525.140,3490.240,0.000,173793 CYPRBECU,D,7/18/2024,3481.520,3516.340,3481.520,0.000,173603 CYPRBECU,D,7/19/2024,3468.670,3503.360,3468.670,0.000,173542 CYPRBECU,D,7/22/2024,3478.160,3512.940,3478.160,0.000,173739 CYPRBECU,D,7/23/2024,3482.720,3517.550,3482.720,0.000,173638 CYPRBECU,D,7/24/2024,3466.640,3501.310,3466.640,0.000,173540 CYPRBECU,D,7/25/2024,3462.670,3497.300,3462.670,0.000,173514 CYPRBECU,D,7/26/2024,3469.130,3503.820,3469.130,0.000,222855 CYPRBECU,D,7/29/2024,3471.840,3506.560,3471.840,0.000,222775 CYPRBECU,D,7/30/2024,3474.430,3509.170,3474.430,0.000,222754 CYPRBECU,D,7/31/2024,3492.890,3527.820,3492.890,0.000,222576 CYPRBECU,D,8/1/2024,3485.140,3519.990,3485.140,0.000,222229 CYPRBECU,D,8/2/2024,3455.610,3490.170,3455.610,0.000,222184 CYPRBECU,D,8/5/2024,3431.210,3465.520,3431.210,0.000,222039 CYPRBECU,D,8/6/2024,3434.810,3469.160,3434.810,0.000,221774 CYPRBECU,D,8/7/2024,3440.180,3474.580,3440.180,0.000,221742 CYPRBECU,D,8/8/2024,3444.010,3478.450,3444.010,0.000,221710 CYPRBECU,D,8/9/2024,3452.950,3487.480,3452.950,0.000,221665 CYPRBECU,D,8/12/2024,3455.600,3490.160,3455.600,0.000,221662 CYPRBECU,D,8/13/2024,3471.680,3506.400,3471.680,0.000,221535 CYPRBECU,D,8/14/2024,3483.010,3517.840,3483.010,0.000,221333 CYPRBECU,D,8/16/2024,3505.550,3540.610,3505.550,0.000,221293 CYPRBECU,D,8/19/2024,3513.370,3548.500,3513.370,0.000,221194 CYPRBECU,D,8/20/2024,3514.530,3549.680,3514.530,0.000,221173 CYPRBECU,D,8/21/2024,3522.510,3557.740,3522.510,0.000,221142 CYPRBECU,D,8/22/2024,3517.450,3552.620,3517.450,0.000,221159 CYPRBECU,D,8/23/2024,3524.930,3560.180,3524.930,0.000,220749 CYPRBECU,D,8/26/2024,3525.500,3560.760,3525.500,0.000,220624 CYPRBECU,D,8/27/2024,3524.500,3559.750,3524.500,0.000,220525 CYPRBECU,D,8/28/2024,3523.020,3558.250,3523.020,0.000,220469 CYPRBECU,D,8/29/2024,3527.260,3562.530,3527.260,0.000,220407 CYPRBECU,D,8/30/2024,3530.770,3566.080,3530.770,0.000,220291 CYPRBECU,D,9/2/2024,3531.610,3566.930,3531.610,0.000,220273 CYPRBECU,D,9/3/2024,3514.130,3549.270,3514.130,0.000,220062 CYPRBECU,D,9/4/2024,3507.170,3542.240,3507.170,0.000,219823 CYPRBECU,D,9/5/2024,3505.370,3540.420,3505.370,0.000,219318 CYPRBECU,D,9/6/2024,3494.160,3529.100,3494.160,0.000,219241 CYPRBECU,D,9/9/2024,3500.090,3535.090,3500.090,0.000,219198 CYPRBECU,D,9/10/2024,3502.840,3537.870,3502.840,0.000,219327 CYPRBECU,D,9/11/2024,3508.160,3543.240,3508.160,0.000,219326 CYPRBECU,D,9/13/2024,3529.430,3564.720,3529.430,0.000,219260 CYPRBECU,D,9/16/2024,3533.490,3568.820,3533.490,0.000,219297 CYPRBECU,D,9/17/2024,3539.150,3574.540,3539.150,0.000,219215 CYPRBECU,D,9/18/2024,3529.910,3565.210,3529.910,0.000,218946 CYPRBECU,D,9/19/2024,3549.190,3584.680,3549.190,0.000,218837 CYPRBECU,D,9/20/2024,3541.500,3576.920,3541.500,0.000,217874 CYPRBECU,D,9/23/2024,3546.280,3581.740,3546.280,0.000,217305 CYPRBECU,D,9/24/2024,3554.490,3590.030,3554.490,0.000,217249 CYPRBECU,D,9/25/2024,3549.690,3585.190,3549.690,0.000,217223 CYPRBECU,D,9/26/2024,3563.010,3598.640,3563.010,0.000,217033 CYPRBECU,D,9/27/2024,3570.040,3605.740,3570.040,0.000,217035 CYPRBECU,D,9/30/2024,3562.440,3598.060,3562.440,0.000,216928 CYPRBECU,D,10/1/2024,3555.900,3591.460,3555.900,0.000,216901 CYPRBECU,D,10/2/2024,3555.870,3591.430,3555.870,0.000,216833 CYPRBECU,D,10/3/2024,3546.580,3582.050,3546.580,0.000,216800 CYPRBECU,D,10/4/2024,3544.690,3580.140,3544.690,0.000,216750 CYPRBECU,D,10/7/2024,3536.060,3571.420,3536.060,0.000,216393 CYPRBECU,D,10/8/2024,3533.090,3568.420,3533.090,0.000,216373 CYPRBECU,D,10/9/2024,3539.980,3575.380,3539.980,0.000,216108 CYPRBECU,D,10/10/2024,3537.410,3572.780,3537.410,0.000,216036 CYPRBECU,D,10/11/2024,3545.770,3581.230,3545.770,0.000,215974 CYPRBECU,D,10/14/2024,3553.240,3588.770,3553.240,0.000,215912 CYPRBECU,D,10/15/2024,3545.640,3581.100,3545.640,0.000,215884 CYPRBECU,D,10/16/2024,3545.330,3580.780,3545.330,0.000,215870 CYPRBECU,D,10/17/2024,3548.090,3583.570,3548.090,0.000,215739 CYPRBECU,D,10/18/2024,3550.750,3586.260,3550.750,0.000,215676 CYPRBECU,D,10/21/2024,3539.530,3574.930,3539.530,0.000,215666 CYPRBECU,D,10/22/2024,3530.450,3565.750,3530.450,0.000,215455 CYPRBECU,D,10/23/2024,3522.340,3557.560,3522.340,0.000,215451 CYPRBECU,D,10/25/2024,3525.000,3560.250,3525.000,0.000,215011 CYPRBECU,D,10/28/2024,3525.940,3561.200,3525.940,0.000,214894 CYPRBECU,D,10/29/2024,3523.280,3558.510,3523.280,0.000,214892 CYPRBECU,D,10/30/2024,3510.730,3545.840,3510.730,0.000,214489 CYPRBECU,D,10/31/2024,3488.320,3523.200,3488.320,0.000,214268 CYPRBECU,D,11/4/2024,3494.320,3529.260,3494.320,0.000,214222 CYPRBECU,D,11/5/2024,3500.150,3535.150,3500.150,0.000,214070 CYPRBECU,D,11/6/2024,3509.190,3544.280,3509.190,0.000,214037 CYPRBECU,D,11/7/2024,3521.500,3556.720,3521.500,0.000,213567 CYPRBECU,D,11/8/2024,3524.550,3559.800,3524.550,0.000,213461 CYPRBECU,D,11/11/2024,3533.130,3568.460,3533.130,0.000,213325 CYPRBECU,D,11/12/2024,3516.160,3551.320,3516.160,0.000,213125 CYPRBECU,D,11/13/2024,3506.320,3541.380,3506.320,0.000,213051 CYPRBECU,D,11/14/2024,3510.740,3545.850,3510.740,0.000,212948 CYPRBECU,D,11/15/2024,3496.960,3531.930,3496.960,0.000,212827 CYPRBECU,D,11/18/2024,3497.990,3532.970,3497.990,0.000,212725 CYPRBECU,D,11/19/2024,3496.780,3531.750,3496.780,0.000,212529 CYPRBECU,D,11/20/2024,3496.700,3531.670,3496.700,0.000,212309 CYPRBECU,D,11/21/2024,3505.460,3540.510,3505.460,0.000,212289 CYPRBECU,D,11/22/2024,3517.670,3552.850,3517.670,0.000,212032 CYPRBECU,D,11/26/2024,3529.920,3565.220,3529.920,0.000,211676 CYPRBECU,D,11/28/2024,3527.260,3562.530,3527.260,0.000,211244 CYPRBECU,D,11/29/2024,3536.310,3571.670,3536.310,0.000,211099 CYPRBECU,D,12/2/2024,3546.780,3582.250,3546.780,0.000,210929 CYPRBECU,D,12/3/2024,3548.860,3584.350,3548.860,0.000,210688 CYPRBECU,D,12/4/2024,3560.580,3596.190,3560.580,0.000,210251 CYPRBECU,D,12/5/2024,3561.800,3597.420,3561.800,0.000,209784 CYPRBECU,D,12/6/2024,3568.040,3603.720,3568.040,0.000,209598 CYPRBECU,D,12/9/2024,3566.870,3602.540,3566.870,0.000,209424 CYPRBECU,D,12/10/2024,3557.080,3592.650,3557.080,0.000,209215 CYPRBECU,D,12/11/2024,3563.330,3598.960,3563.330,0.000,208471 CYPRBECU,D,12/12/2024,3558.370,3593.950,3558.370,0.000,208320 CYPRBECU,D,12/13/2024,3553.440,3588.970,3553.440,0.000,208220 CYPRBECU,D,12/16/2024,3550.710,3586.220,3550.710,0.000,208056 CYPRBECU,D,12/17/2024,3545.720,3581.180,3545.720,0.000,207359 CYPRBECU,D,12/18/2024,3524.310,3559.550,3524.310,0.000,206876 CYPRBECU,D,12/19/2024,3505.350,3540.400,3505.350,0.000,206967 CYPRBECU,D,12/20/2024,3500.490,3535.490,3500.490,0.000,206781 CYPRBECU,D,12/23/2024,3503.990,3539.030,3503.990,0.000,206723 CYPRBECU,D,12/24/2024,3507.960,3543.040,3507.960,0.000,206641 CYPRBECU,D,12/27/2024,3506.210,3541.270,3506.210,0.000,206641 CYPRBECU,D,12/30/2024,3501.900,3536.920,3501.900,0.000,206178 CYPRBECU,D,1/3/2025,3508.530,3543.620,3508.530,0.000,205478 CYPRBECU,D,1/6/2025,3520.680,3555.890,3520.680,0.000,205249 CYPRBECU,D,1/7/2025,3515.700,3550.860,3515.700,0.000,204964 CYPRBECU,D,1/8/2025,3510.470,3545.570,3510.470,0.000,204900 CYPRBECU,D,1/9/2025,3512.180,3547.300,3512.180,0.000,204795 CYPRBECU,D,1/10/2025,3492.420,3527.340,3492.420,0.000,204766 CYPRBECU,D,1/13/2025,3478.060,3512.840,3478.060,0.000,204311 CYPRBECU,D,1/14/2025,3483.840,3518.680,3483.840,0.000,204297 CYPRBECU,D,1/15/2025,3508.250,3543.330,3508.250,0.000,204087 CYPRBECU,D,1/16/2025,3526.120,3561.380,3526.120,0.000,203906 CYPRBECU,D,1/17/2025,3537.750,3573.130,3537.750,0.000,203402 CYPRBECU,D,1/20/2025,3537.830,3573.210,3537.830,0.000,203376 CYPRBECU,D,1/21/2025,3550.600,3586.110,3550.600,0.000,203295 CYPRBECU,D,1/22/2025,3560.750,3596.360,3560.750,0.000,203110 CYPRBECU,D,1/23/2025,3563.930,3599.570,3563.930,0.000,202938 CYPRBECU,D,1/24/2025,3562.690,3598.320,3562.690,0.000,202827 CYPRBECU,D,1/27/2025,3549.730,3585.230,3549.730,0.000,202774 CYPRBECU,D,1/28/2025,3558.780,3594.370,3558.780,0.000,202803 CYPRBECU,D,1/29/2025,3560.720,3596.330,3560.720,0.000,202582 CYPRBECU,D,1/30/2025,3569.590,3605.290,3569.590,0.000,202436 CYPRBECU,D,1/31/2025,3573.440,3609.170,3573.440,0.000,202250 CYPRBECU,D,2/3/2025,3557.110,3592.680,3557.110,0.000,202172 CYPRBECU,D,2/4/2025,3563.660,3599.300,3563.660,0.000,202177 CYPRBECU,D,2/5/2025,3571.630,3607.350,3571.630,0.000,202005 CYPRBECU,D,2/6/2025,3585.170,3621.020,3585.170,0.000,201642 CYPRBECU,D,2/7/2025,3574.930,3610.680,3574.930,0.000,201616 CYPRBECU,D,2/10/2025,3583.100,3618.930,3583.100,0.000,201633 CYPRBECU,D,2/11/2025,3579.650,3615.450,3579.650,0.000,201431 CYPRBECU,D,2/12/2025,3571.560,3607.280,3571.560,0.000,201408 CYPRBECU,D,2/13/2025,3588.440,3624.320,3588.440,0.000,201276 CYPRBECU,D,2/14/2025,3592.120,3628.040,3592.120,0.000,201095 CYPRBECU,D,2/17/2025,3596.320,3632.280,3596.320,0.000,201045 CYPRBECU,D,2/19/2025,3590.900,3626.810,3590.900,0.000,200562 CYPRBECU,D,2/20/2025,3587.780,3623.660,3587.780,0.000,200485 CYPRBECU,D,2/21/2025,3584.270,3620.110,3584.270,0.000,200457 CYPRBECU,D,2/24/2025,3581.160,3616.970,3581.160,0.000,200378 CYPRBECU,D,2/25/2025,3576.270,3612.030,3576.270,0.000,200339 CYPRBECU,D,2/26/2025,3593.040,3628.970,3593.040,0.000,200220 CYPRBECU,D,3/5/2025,3558.670,3594.260,3558.670,0.000,199366 CYPRBECU,D,3/6/2025,3547.970,3583.450,3547.970,0.000,199312 CYPRBECU,D,3/7/2025,3541.440,3576.850,3541.440,0.000,199309 CYPRBECU,D,3/10/2025,3525.060,3560.310,3525.060,0.000,198593 CYPRBECU,D,3/11/2025,3509.290,3544.380,3509.290,0.000,198588 CYPRBECU,D,3/12/2025,3514.520,3549.670,3514.520,0.000,198460 CYPRBECU,D,3/13/2025,3503.240,3538.270,3503.240,0.000,198179 CYPRBECU,D,3/14/2025,3520.900,3556.110,3520.900,0.000,198138 CYPRBECU,D,3/17/2025,3529.900,3565.200,3529.900,0.000,198035 CYPRBECU,D,3/18/2025,3529.320,3564.610,3529.320,0.000,197869 CYPRBECU,D,3/19/2025,3540.890,3576.300,3540.890,0.000,197816 CYPRBECU,D,3/20/2025,3538.560,3573.950,3538.560,0.000,197745 CYPRBECU,D,3/24/2025,3539.470,3574.860,3539.470,0.000,197457 CYPRBECU,D,3/26/2025,3528.940,3564.230,3528.940,0.000,197092 CYPRBECU,D,3/27/2025,3522.020,3557.240,3522.020,0.000,197024 CYPRBECU,D,3/28/2025,3509.540,3544.640,3509.540,0.000,196651 CYPRBECU,D,3/31/2025,3498.240,3533.220,3498.240,0.000,196338 CYPRBECU,D,4/1/2025,3514.400,3549.540,3514.400,0.000,196306 CYPRBECU,D,4/2/2025,3516.580,3551.750,3516.580,0.000,196132 CYPRBECU,D,4/3/2025,3472.330,3507.050,3472.330,0.000,195983 CYPRBECU,D,4/4/2025,3413.330,3447.460,3413.330,0.000,195803 CYPRBECU,D,4/7/2025,3360.460,3394.060,3360.460,0.000,195659 CYPRBECU,D,4/8/2025,3372.910,3406.640,3372.910,0.000,195459 CYPRBECU,D,4/9/2025,3375.560,3409.320,3375.560,0.000,195099 CYPRBECU,D,4/10/2025,3391.280,3425.190,3391.280,0.000,194962 CYPRBECU,D,4/11/2025,3389.800,3423.700,3389.800,0.000,194893 CYPRBECU,D,4/14/2025,3416.450,3450.610,3416.450,0.000,194856 CYPRBECU,D,4/15/2025,3436.430,3470.790,3436.430,0.000,194863 CYPRBECU,D,4/16/2025,3428.970,3463.260,3428.970,0.000,194780 CYPRBECU,D,4/17/2025,3430.520,3464.830,3430.520,0.000,194682 CYPRBECU,D,4/22/2025,3432.190,3466.510,3432.190,0.000,194660 CYPRBECU,D,4/23/2025,3461.270,3495.880,3461.270,0.000,194628 CYPRBECU,D,4/24/2025,3481.440,3516.250,3481.440,0.000,194607 CYPRBECU,D,4/25/2025,3494.840,3529.790,3494.840,0.000,194572 CYPRBECU,D,4/28/2025,3501.750,3536.770,3501.750,0.000,194558 CYPRBECU,D,4/29/2025,3509.450,3544.540,3509.450,0.000,194477 CYPRBECU,D,4/30/2025,3513.010,3548.140,3513.010,0.000,194463 CYPRBECU,D,5/2/2025,3535.150,3570.500,3535.150,0.000,194375 CYPRBECU,D,5/5/2025,3534.530,3569.880,3534.530,0.000,194154 CYPRBECU,D,5/6/2025,3531.320,3566.630,3531.320,0.000,194136 CYPRBECU,D,5/7/2025,3534.500,3569.850,3534.500,0.000,194088 CYPRBECU,D,5/8/2025,3539.660,3575.060,3539.660,0.000,193696 CYPRBECU,D,5/12/2025,3569.250,3604.940,3569.250,0.000,193674 CYPRBECU,D,5/13/2025,3576.030,3611.790,3576.030,0.000,193333 CYPRBECU,D,5/14/2025,3572.890,3608.620,3572.890,0.000,193239 CYPRBECU,D,5/15/2025,3578.320,3614.100,3578.320,0.000,193187 CYPRBECU,D,5/16/2025,3589.540,3625.440,3589.540,0.000,193124 CYPRBECU,D,5/19/2025,3587.970,3623.850,3587.970,0.000,193058 CYPRBECU,D,5/20/2025,3594.050,3629.990,3594.050,0.000,192900 CYPRBECU,D,5/21/2025,3579.830,3615.630,3579.830,0.000,192858 CYPRBECU,D,5/22/2025,3573.580,3609.320,3573.580,0.000,192812 CYPRBECU,D,5/23/2025,3563.480,3599.110,3563.480,0.000,192785 CYPRBECU,D,5/27/2025,3587.410,3623.280,3587.410,0.000,192485 CYPRBECU,D,5/28/2025,3580.790,3616.600,3580.790,0.000,192214 CYPRBECU,D,5/30/2025,3581.770,3617.590,3581.770,0.000,192178 CYPRBECU,D,6/2/2025,3587.510,3623.390,3587.510,0.000,191688 CYPRBECU,D,6/3/2025,3592.640,3628.570,3592.640,0.000,191593 CYPRBECU,D,6/4/2025,3601.900,3637.920,3601.900,0.000,191553 CYPRBECU,D,6/5/2025,3604.920,3640.970,3604.920,0.000,191460 CYPRBECU,D,6/6/2025,3604.910,3640.960,3604.910,0.000,191250 CYPRBECU,D,6/10/2025,3611.210,3647.320,3611.210,0.000,191206 CYPRBECU,D,6/11/2025,3613.860,3650.000,3613.860,0.000,191156 CYPRBECU,D,6/12/2025,3614.880,3651.030,3614.880,0.000,191097 CYPRBECU,D,6/13/2025,3595.610,3631.570,3595.610,0.000,191021 CYPRBECU,D,6/16/2025,3604.130,3640.170,3604.130,0.000,191023 CYPRBECU,D,6/17/2025,3590.230,3626.130,3590.230,0.000,190962 CYPRBECU,D,6/18/2025,3594.590,3630.540,3594.590,0.000,190514 CYPRBECU,D,6/19/2025,3585.350,3621.200,3585.350,0.000,190388 CYPRBECU,D,6/20/2025,3585.740,3621.600,3585.740,0.000,190215 CYPRBECU,D,6/24/2025,3614.690,3650.840,3614.690,0.000,190150 CYPRBECU,D,6/25/2025,3607.500,3643.570,3607.500,0.000,189858 CYPRBECU,D,6/26/2025,3620.160,3656.360,3620.160,0.000,188979 CYPRBECU,D,6/27/2025,3631.520,3667.840,3631.520,0.000,188851 CYPRBECU,D,6/30/2025,3632.640,3668.970,3632.640,0.000,188743 CYPRBECU,D,7/1/2025,3631.830,3668.150,3631.830,0.000,188706 CYPRBECU,D,7/2/2025,3629.900,3666.200,3629.900,0.000,188573 CYPRBECU,D,7/3/2025,3637.870,3674.250,3637.870,0.000,188026 CYPRBECU,D,7/4/2025,3638.040,3674.420,3638.040,0.000,187722 CYPRBECU,D,7/7/2025,3635.560,3671.920,3635.560,0.000,187639 CYPRBECU,D,7/8/2025,3633.960,3670.300,3633.960,0.000,187570 CYPRBECU,D,7/9/2025,3645.470,3681.920,3645.470,0.000,187478 CYPRBECU,D,7/10/2025,3647.680,3684.160,3647.680,0.000,187288 CYPRBECU,D,7/11/2025,3634.320,3670.660,3634.320,0.000,187264 CYPRBECU,D,7/14/2025,3632.340,3668.660,3632.340,0.000,187280 CYPRBECU,D,7/15/2025,3628.750,3665.040,3628.750,0.000,187236 CYPRBECU,D,7/16/2025,3623.230,3659.460,3623.230,0.000,187185 CYPRBECU,D,7/17/2025,3637.600,3673.980,3637.600,0.000,187106 CYPRBECU,D,7/21/2025,3643.580,3680.020,3643.580,0.000,186728 CYPRBECU,D,7/22/2025,3641.510,3677.930,3641.510,0.000,186639 CYPRBECU,D,7/23/2025,3650.310,3686.810,3650.310,0.000,186402 CYPRBECU,D,7/24/2025,3652.610,3689.140,3652.610,0.000,186232 CYPRBECU,D,7/25/2025,3653.230,3689.760,3653.230,0.000,186014 CYPRBECU,D,7/28/2025,3653.220,3689.750,3653.220,0.000,186007 CYPRBECU,D,7/29/2025,3659.450,3696.040,3659.450,0.000,185960 CYPRBECU,D,7/30/2025,3659.110,3695.700,3659.110,0.000,185916 CYPRBECU,D,7/31/2025,3652.090,3688.610,3652.090,0.000,185887 CYPRBECU,D,8/1/2025,3637.480,3673.850,3637.480,0.000,185830 CYPRBECU,D,8/4/2025,3649.500,3685.990,3649.500,0.000,185796 CYPRBECU,D,8/5/2025,3648.440,3684.920,3648.440,0.000,185720 CYPRBECU,D,8/6/2025,3653.370,3689.900,3653.370,0.000,185710 CYPRBECU,D,8/7/2025,3662.290,3698.910,3662.290,0.000,185666 CYPRBECU,D,8/8/2025,3660.230,3696.830,3660.230,0.000,185659 CYPRBECU,D,8/11/2025,3658.720,3695.310,3658.720,0.000,185518 CYPRBECU,D,8/12/2025,3663.790,3700.430,3663.790,0.000,185253 CYPRBECU,D,8/13/2025,3676.620,3713.390,3676.620,0.000,185086 CYPRBECU,D,8/14/2025,3680.290,3717.090,3680.290,0.000,185090 CYPRBECU,D,8/18/2025,3674.520,3711.270,3674.520,0.000,185043 CYPRBECU,D,8/19/2025,3677.700,3714.480,3677.700,0.000,184811 CYPRBECU,D,8/20/2025,3676.750,3713.520,3676.750,0.000,184875 CYPRBECU,D,8/21/2025,3669.360,3706.050,3669.360,0.000,184858 CYPRBECU,D,8/22/2025,3686.880,3723.750,3686.880,0.000,184778 CYPRBECU,D,8/25/2025,3684.640,3721.490,3684.640,0.000,184772 CYPRBECU,D,8/26/2025,3678.520,3715.310,3678.520,0.000,184762 CYPRBECU,D,8/27/2025,3682.820,3719.650,3682.820,0.000,184646 CYPRBECU,D,8/28/2025,3685.820,3722.680,3685.820,0.000,184506 CYPRBECU,D,8/29/2025,3678.200,3714.980,3678.200,0.000,184377 CYPRBECU,D,9/1/2025,3676.960,3713.730,3676.960,0.000,184367 CYPRBECU,D,9/2/2025,3662.460,3699.080,3662.460,0.000,184309 CYPRBECU,D,9/3/2025,3667.690,3704.370,3667.690,0.000,184298 CYPRBECU,D,9/4/2025,3674.440,3711.180,3674.440,0.000,184273 CYPRBECU,D,9/5/2025,3686.580,3723.450,3686.580,0.000,183857 CYPRBECU,D,9/8/2025,3697.080,3734.050,3697.080,0.000,183768 CYPRBECU,D,9/9/2025,3697.460,3734.430,3697.460,0.000,183648 CYPRBECU,D,9/10/2025,3704.550,3741.600,3704.550,0.000,183618 CYPRBECU,D,9/11/2025,3713.140,3750.270,3713.140,0.000,183556 CYPRBECU,D,9/12/2025,3710.780,3747.890,3710.780,0.000,183456 CYPRBECU,D,9/15/2025,3718.390,3755.570,3718.390,0.000,183413 CYPRBECU,D,9/16/2025,3714.380,3751.520,3714.380,0.000,183382 CYPRBECU,D,9/17/2025,3712.060,3749.180,3712.060,0.000,183342 CYPRBECU,D,9/18/2025,3721.330,3758.540,3721.330,0.000,183297 CYPRBECU,D,9/19/2025,3718.590,3755.780,3718.590,0.000,183223 CYPRBECU,D,9/22/2025,3715.870,3753.030,3715.870,0.000,182965 CYPRBECU,D,9/23/2025,3721.750,3758.970,3721.750,0.000,182640 CYPRBECU,D,9/24/2025,3717.860,3755.040,3717.860,0.000,182597 CYPRBECU,D,9/25/2025,3705.300,3742.350,3705.300,0.000,182332 CYPRBECU,D,9/26/2025,3711.030,3748.140,3711.030,0.000,182267 CYPRBECU,D,9/29/2025,3715.110,3752.260,3715.110,0.000,182033 CYPRBECU,D,9/30/2025,3717.910,3755.090,3717.910,0.000,182005 CYPRBECU,D,10/1/2025,3728.180,3765.460,3728.180,0.000,181943 CYPRBECU,D,10/2/2025,3738.030,3775.410,3738.030,0.000,181730 CYPRBECU,D,10/3/2025,3742.920,3780.350,3742.920,0.000,181629 CYPRBECU,D,10/6/2025,3746.640,3784.110,3746.640,0.000,181454 CYPRBECU,D,10/7/2025,3742.070,3779.490,3742.070,0.000,181425 CYPRBECU,D,10/8/2025,3751.680,3789.200,3751.680,0.000,181371 CYPRBECU,D,10/9/2025,3747.770,3785.250,3747.770,0.000,181259 CYPRBECU,D,10/10/2025,3723.890,3761.130,3723.890,0.000,181111 CYPRBECU,D,10/13/2025,3735.540,3772.900,3735.540,0.000,181086 CYPRBECU,D,10/14/2025,3734.190,3771.530,3734.190,0.000,180904 CYPRBECU,D,10/15/2025,3743.640,3781.080,3743.640,0.000,180879 CYPRBECU,D,10/16/2025,3746.860,3784.330,3746.860,0.000,180831 CYPRBECU,D,10/17/2025,3741.140,3778.550,3741.140,0.000,180451 CYPRBECU,D,10/20/2025,3757.530,3795.110,3757.530,0.000,180364 CYPRBECU,D,10/21/2025,3763.920,3801.560,3763.920,0.000,180373 CYPRBECU,D,10/22/2025,3761.930,3799.550,3761.930,0.000,180301 CYPRBECU,D,10/23/2025,3763.570,3801.210,3763.570,0.000,180044 CYPRBECU,D,10/24/2025,3770.840,3808.550,3770.840,0.000,179917 CYPRBECU,D,10/28/2025,3782.730,3820.560,3782.730,0.000,179643 CYPRBECU,D,10/29/2025,3780.710,3818.520,3780.710,0.000,179628 CYPRBECU,D,10/30/2025,3774.500,3812.240,3774.500,0.000,179412 CYPRBECU,D,10/31/2025,3769.500,3807.200,3769.500,0.000,179396 CYPRBECU,D,11/3/2025,3769.600,3807.300,3769.600,0.000,179373 CYPRBECU,D,11/4/2025,3760.070,3797.670,3760.070,0.000,179347 CYPRBECU,D,11/5/2025,3760.580,3798.190,3760.580,0.000,179333 CYPRBECU,D,11/6/2025,3748.730,3786.220,3748.730,0.000,179253 CYPRBECU,D,11/7/2025,3744.910,3782.360,3744.910,0.000,179212 CYPRBECU,D,11/10/2025,3761.320,3798.930,3761.320,0.000,179189 CYPRBECU,D,11/11/2025,3771.960,3809.680,3771.960,0.000,179164 CYPRBECU,D,11/12/2025,3787.460,3825.330,3787.460,0.000,179110 CYPRBECU,D,11/13/2025,3772.030,3809.750,3772.030,0.000,178992 CYPRBECU,D,11/14/2025,3753.660,3791.200,3753.660,0.000,178950 CYPRBECU,D,11/17/2025,3743.440,3780.870,3743.440,0.000,178931 CYPRBECU,D,11/18/2025,3721.990,3759.210,3721.990,0.000,178883 CYPRBECU,D,11/19/2025,3724.800,3762.050,3724.800,0.000,178777 CYPRBECU,D,11/20/2025,3726.060,3763.320,3726.060,0.000,178673 CYPRBECU,D,11/21/2025,3723.660,3760.900,3723.660,0.000,178659 CYPRBECU,D,11/24/2025,3735.310,3772.660,3735.310,0.000,178621 CYPRBECU,D,11/25/2025,3752.510,3790.040,3752.510,0.000,178544 CYPRBECU,D,11/26/2025,3768.750,3806.440,3768.750,0.000,178408 CYPRBECU,D,11/27/2025,3769.600,3807.300,3769.600,0.000,178294 CYPRBECU,D,11/28/2025,3774.010,3811.750,3774.010,0.000,178245 CYPRBECU,D,12/1/2025,3767.210,3804.880,3767.210,0.000,178108 CYPRBECU,D,12/2/2025,3771.420,3809.130,3771.420,0.000,178060 CYPRBECU,D,12/3/2025,3772.960,3810.690,3772.960,0.000,178022 CYPRBECU,D,12/4/2025,3776.780,3814.550,3776.780,0.000,177967 CYPRBECU,D,12/5/2025,3776.900,3814.670,3776.900,0.000,177714 CYPRBECU,D,12/8/2025,3771.340,3809.050,3771.340,0.000,177602 CYPRBECU,D,12/9/2025,3769.320,3807.010,3769.320,0.000,177380 CYPRBECU,D,12/10/2025,3770.840,3808.550,3770.840,0.000,177365 CYPRBECU,D,12/11/2025,3775.810,3813.570,3775.810,0.000,177267 CYPRBECU,D,12/12/2025,3768.230,3805.910,3768.230,0.000,177089 CYPRBECU,D,12/15/2025,3766.640,3804.310,3766.640,0.000,177085 CYPRBECU,D,12/16/2025,3761.230,3798.840,3761.230,0.000,176916 CYPRBECU,D,12/17/2025,3760.720,3798.330,3760.720,0.000,176665 CYPRBECU,D,12/18/2025,3767.230,3804.900,3767.230,0.000,176584 CYPRBECU,D,12/19/2025,3774.400,3812.140,3774.400,0.000,176514 CYPRBECU,D,12/22/2025,3777.570,3815.350,3777.570,0.000,176422 CYPRBECU,D,12/23/2025,3780.080,3817.880,3780.080,0.000,176314 CYPRBECU,D,12/24/2025,3781.950,3819.770,3781.950,0.000,176276 CYPRBECU,D,12/29/2025,3786.680,3824.550,3786.680,0.000,176276 CYPRBECU,D,12/30/2025,3790.500,3828.410,3790.500,0.000,175942 CYPRBECU,D,12/31/2025,3785.710,3823.570,3785.710,0.000,175896 CYPRBECU,D,1/2/2026,3788.020,3825.900,3788.020,0.000,175896 CYPRBECU,D,1/6/2026,3815.480,3853.630,3815.480,0.000,175886 CYPRBECU,D,1/7/2026,3815.540,3853.700,3815.540,0.000,175843 CYPRBECU,D,1/8/2026,3811.200,3849.310,3811.200,0.000,175836 CYPRBECU,D,1/9/2026,3820.770,3858.980,3820.770,0.000,175768 CYPRBECU,D,1/12/2026,3822.020,3860.240,3822.020,0.000,175505 CYPRBECU,D,1/13/2026,3822.330,3860.550,3822.330,0.000,175470 CYPRBECU,D,1/14/2026,3819.500,3857.700,3819.500,0.000,175255 CYPRBECU,D,1/15/2026,3828.400,3866.680,3828.400,0.000,175154 CYPRBECU,D,1/16/2026,3824.290,3862.530,3824.290,0.000,175086 CYPRBECU,D,1/19/2026,3808.560,3846.650,3808.560,0.000,174989 CYPRBECU,D,1/20/2026,3790.050,3827.950,3790.050,0.000,174955 CYPRBECU,D,1/21/2026,3794.670,3832.620,3794.670,0.000,174676 CYPRBECU,D,1/22/2026,3813.830,3851.970,3813.830,0.000,174519 CYPRBECU,D,1/23/2026,3809.650,3847.750,3809.650,0.000,174370 CYPRBECU,D,1/26/2026,3811.360,3849.470,3811.360,0.000,174309 CYPRBECU,D,1/27/2026,3820.650,3858.860,3820.650,0.000,174306 CYPRBECU,D,1/28/2026,3817.980,3856.160,3817.980,0.000,174318 CYPRBECU,D,1/29/2026,3812.480,3850.600,3812.480,0.000,174241 CYPRBECU,D,1/30/2026,3812.340,3850.460,3812.340,0.000,174171 CYPRBECU,D,2/2/2026,3822.780,3861.010,3822.780,0.000,174074 CYPRBECU,D,2/3/2026,3817.710,3855.890,3817.710,0.000,173991 CYPRBECU,D,2/4/2026,3818.920,3857.110,3818.920,0.000,173885 CYPRBECU,D,2/5/2026,3798.900,3836.890,3798.900,0.000,173873 CYPRBECU,D,2/6/2026,3819.200,3857.390,3819.200,0.000,173563 CYPRBECU,D,2/9/2026,3832.150,3870.470,3832.150,0.000,173533 CYPRBECU,D,2/10/2026,3838.440,3876.820,3838.440,0.000,173449 CYPRBECU,D,2/11/2026,3837.850,3876.230,3837.850,0.000,173426 CYPRBECU,D,2/12/2026,3828.910,3867.200,3828.910,0.000,173387 CYPRBECU,D,2/16/2026,3825.230,3863.480,3825.230,0.000,173068 CYPRBECU,D,2/17/2026,3829.190,3867.480,3829.190,0.000,172906 CYPRBECU,D,2/18/2026,3843.920,3882.360,3843.920,0.000,172865 CYPRBECU,D,2/19/2026,3839.230,3877.620,3839.230,0.000,172568 CYPRBECU,D,2/23/2026,3842.250,3880.670,3842.250,0.000,172421 CYPRBECU,D,2/24/2026,3848.740,3887.230,3848.740,0.000,172363 CYPRBECU,D,2/25/2026,3858.750,3897.340,3858.750,0.000,172305 CYPRBECU,D,2/26/2026,3859.900,3898.500,3859.900,0.000,172235 CYPRBECU,D,2/27/2026,3857.860,3896.440,3857.860,0.000,172241 CYPRBECU,D,3/2/2026,3837.380,3875.750,3837.380,0.000,172080 CYPRBECU,D,3/3/2026,3790.700,3828.610,3790.700,0.000,171954 CYPRBECU,D,3/4/2026,3806.760,3844.830,3806.760,0.000,171765 CYPRBECU,D,3/5/2026,3793.400,3831.330,3793.400,0.000,171484 CYPRBECU,D,3/9/2026,3757.940,3795.520,3757.940,0.000,171440 CYPRBECU,D,3/10/2026,3785.380,3823.230,3785.380,0.000,171355 CYPRBECU,D,3/11/2026,3772.550,3810.280,3772.550,0.000,171168 CYPRBECU,D,3/12/2026,3748.270,3785.750,3748.270,0.000,170987 CYPRBECU,D,3/13/2026,3739.320,3776.710,3739.320,0.000,170964 CYPRBECU,D,3/16/2026,3746.220,3783.680,3746.220,0.000,170933 CYPRBECU,D,3/17/2026,3758.240,3795.820,3758.240,0.000,170710 CYPRBECU,D,3/18/2026,3747.260,3784.730,3747.260,0.000,170547 CYPRBECU,D,3/19/2026,3722.480,3759.700,3722.480,0.000,170390 CYPRBECU,D,3/23/2026,3699.450,3736.440,3699.450,0.000,170310 CYPRBECU,D,3/25/2026,3717.410,3754.580,3717.410,0.000,170105 CYPRBECU,D,3/26/2026,3693.100,3730.030,3693.100,0.000,169995 CYPRBECU,D,3/30/2026,3673.370,3710.100,3673.370,0.000,169572 CYPRBECU,D,3/31/2026,3695.100,3732.050,3695.100,0.000,169476 CYPRBECU,D,4/1/2026,3730.120,3767.420,3730.120,0.000,169470 CYPRBECU,D,4/2/2026,3727.750,3765.030,3727.750,0.000,169424 CYPRBECU,D,4/7/2026,3722.120,3759.340,3722.120,0.000,169368 CYPRBECU,D,4/8/2026,3785.850,3823.710,3785.850,0.000,169355 CYPRBECU,D,4/13/2026,3791.700,3829.620,3791.700,0.000,169103 CYPRBECU,D,4/14/2026,3814.370,3852.510,3814.370,0.000,169092 CYPRBECU,D,4/15/2026,3818.480,3856.660,3818.480,0.000,169034 CYPRBECU,D,4/16/2026,3820.500,3858.700,3820.500,0.000,168946 CYPRBECU,D,4/20/2026,3841.020,3879.430,3841.020,0.000,168818 CYPRBECU,D,4/21/2026,3835.280,3873.630,3835.280,0.000,168734 CYPRBECU,D,4/22/2026,3834.830,3873.180,3834.830,0.000,168317 CYPRBECU,D,4/23/2026,3826.810,3865.080,3826.810,0.000,168299 CYPRBECU,D,4/24/2026,3828.520,3866.810,3828.520,0.000,168140 CYPRBECU,D,4/27/2026,3827.810,3866.090,3827.810,0.000,168072 CYPRBECU,D,4/28/2026,3816.530,3854.700,3816.530,0.000,167977 CYPRBECU,D,5/4/2026,3817.900,3856.080,3817.900,0.000,167847 CYPRBECU,D,5/7/2026,3863.040,3901.670,3863.040,0.000,167655 CYPRBECU,D,5/8/2026,3862.650,3901.280,3862.650,0.000,167626 CYPRBECU,D,5/11/2026,3856.630,3895.200,3856.630,0.000,167640 CYPRBECU,D,5/12/2026,3839.590,3877.990,3839.590,0.000,167620 CYPRBECU,D,5/13/2026,3847.740,3886.220,3847.740,0.000,167550 CYPRBECU,D,5/15/2026,3834.860,3873.210,3834.860,0.000,167468 CYPRBECU,D,5/18/2026,3835.200,3873.550,3835.200,0.000,167400 CYPRBECU,D,5/19/2026,3827.160,3865.430,3827.160,0.000,167313 CYPRBECU,D,5/20/2026,3852.560,3891.090,3852.560,0.000,167198 CYPRBECU,D,5/21/2026,3860.590,3899.200,3860.590,0.000,167235 CYPRBECU,D,5/22/2026,3875.520,3914.280,3875.520,0.000,167236 CYPRBECU,D,5/26/2026,3891.640,3930.560,3891.640,0.000,167216 CYPRBECU,D,5/27/2026,3895.770,3934.730,3895.770,0.000,167058 CYPRBECU,D,5/28/2026,3898.940,3937.930,3898.940,0.000,166962 CYPRBECU,D,6/2/2026,3921.370,3960.580,3921.370,0.000,166207 CYPRBECU,D,6/3/2026,3909.530,3948.630,3909.530,0.000,166034 CYPRBECU,D,6/4/2026,3907.870,3946.950,3907.870,0.000,165887 CYPRBECU,D,6/5/2026,3885.480,3924.330,3885.480,0.000,165838 CYPRBECU,D,6/8/2026,3874.750,3913.500,3874.750,0.000,165814 CYPRBECU,D,6/9/2026,3878.590,3917.380,3878.590,0.000,165652 CYPRBECU,D,6/11/2026,3879.270,3918.060,3879.270,0.000,165610 CYPRBECU,D,6/12/2026,3902.490,3941.510,3902.490,0.000,165526 CYPRBECU,D,6/15/2026,3925.560,3964.820,3925.560,0.000,165350