<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
CYPRBAUS,D,6/14/2021,3952.470,4011.760,3952.470,0.000,99968
CYPRBAUS,D,6/15/2021,3950.850,4010.110,3950.850,0.000,99901
CYPRBAUS,D,6/16/2021,3942.390,4001.530,3942.390,0.000,99895
CYPRBAUS,D,6/18/2021,3942.390,4001.530,3900.760,0.000,99960
CYPRBAUS,D,6/21/2021,3942.390,4001.530,3900.760,0.000,99960
CYPRBAUS,D,6/22/2021,3924.400,3983.270,3924.400,0.000,99958
CYPRBAUS,D,6/24/2021,3947.300,4006.510,3947.300,0.000,100999
CYPRBAUS,D,6/28/2021,3943.060,4002.210,3943.060,0.000,101022
CYPRBAUS,D,6/30/2021,3936.430,3995.480,3936.430,0.000,100904
CYPRBAUS,D,7/1/2021,3939.880,3998.980,3939.880,0.000,100925
CYPRBAUS,D,7/2/2021,3955.800,4015.140,3955.800,0.000,100870
CYPRBAUS,D,7/5/2021,3956.610,4015.960,3956.610,0.000,100849
CYPRBAUS,D,7/6/2021,3941.250,4000.370,3941.250,0.000,101025
CYPRBAUS,D,7/7/2021,3940.370,3999.480,3940.370,0.000,100989
CYPRBAUS,D,7/8/2021,3917.450,3976.210,3917.450,0.000,101051
CYPRBAUS,D,7/9/2021,3938.220,3997.290,3938.220,0.000,101125
CYPRBAUS,D,7/12/2021,3950.410,4009.670,3950.410,0.000,101051
CYPRBAUS,D,7/13/2021,3944.180,4003.340,3944.180,0.000,101062
CYPRBAUS,D,7/15/2021,3931.650,3990.620,3931.650,0.000,100860
CYPRBAUS,D,7/16/2021,3915.420,3974.150,3915.420,0.000,100862
CYPRBAUS,D,7/19/2021,3874.460,3932.580,3874.460,0.000,100937
CYPRBAUS,D,7/20/2021,3890.680,3949.040,3890.680,0.000,100504
CYPRBAUS,D,7/21/2021,3914.620,3973.340,3914.620,0.000,100494
CYPRBAUS,D,7/22/2021,3922.410,3981.250,3922.410,0.000,100487
CYPRBAUS,D,7/23/2021,3932.220,3991.200,3932.220,0.000,100484
CYPRBAUS,D,7/26/2021,3930.690,3989.650,3930.690,0.000,100496
CYPRBAUS,D,7/27/2021,3920.990,3979.800,3920.990,0.000,100496
CYPRBAUS,D,7/28/2021,3929.220,3988.160,3929.220,0.000,100515
CYPRBAUS,D,7/29/2021,3943.690,4002.850,3943.690,0.000,100516
CYPRBAUS,D,7/30/2021,3933.920,3992.930,3933.920,0.000,100521
CYPRBAUS,D,8/2/2021,3942.600,4001.740,3942.600,0.000,100517
CYPRBAUS,D,8/3/2021,3952.650,4011.940,3952.650,0.000,100495
CYPRBAUS,D,8/4/2021,3947.950,4007.170,3947.950,0.000,100374
CYPRBAUS,D,8/5/2021,3953.990,4013.300,3953.990,0.000,100320
CYPRBAUS,D,8/6/2021,3956.000,4015.340,3956.000,0.000,100318
CYPRBAUS,D,8/9/2021,3954.260,4013.570,3954.260,0.000,100304
CYPRBAUS,D,8/10/2021,3952.290,4011.570,3952.290,0.000,100315
CYPRBAUS,D,8/11/2021,3961.940,4021.370,3961.940,0.000,100064
CYPRBAUS,D,8/12/2021,3962.430,4021.870,3962.430,0.000,100002
CYPRBAUS,D,8/13/2021,3967.740,4027.260,3967.740,0.000,100003
CYPRBAUS,D,8/16/2021,3956.990,4016.340,3956.990,0.000,99998
CYPRBAUS,D,8/17/2021,3943.140,4002.290,3943.140,0.000,99993
CYPRBAUS,D,8/18/2021,3939.260,3998.350,3939.260,0.000,99990
CYPRBAUS,D,8/19/2021,3919.190,3977.980,3919.190,0.000,100028
CYPRBAUS,D,8/20/2021,3926.000,3984.890,3926.000,0.000,100083
CYPRBAUS,D,8/23/2021,3953.300,4012.600,3953.300,0.000,100047
CYPRBAUS,D,8/24/2021,3962.660,4022.100,3962.660,0.000,100092
CYPRBAUS,D,8/25/2021,3966.740,4026.240,3966.740,0.000,100044
CYPRBAUS,D,8/26/2021,3959.530,4018.920,3959.530,0.000,100132
CYPRBAUS,D,8/27/2021,3974.700,4034.320,3974.700,0.000,100130
CYPRBAUS,D,8/30/2021,3985.290,4045.070,3985.290,0.000,100152
CYPRBAUS,D,8/31/2021,3987.200,4047.010,3987.200,0.000,100138
CYPRBAUS,D,9/1/2021,3992.700,4052.590,3992.700,0.000,100116
CYPRBAUS,D,9/2/2021,4003.170,4063.220,4003.170,0.000,100196
CYPRBAUS,D,9/3/2021,4006.400,4066.500,4006.400,0.000,100188
CYPRBAUS,D,9/6/2021,4012.560,4072.750,4012.560,0.000,100183
CYPRBAUS,D,9/7/2021,4006.640,4066.740,4006.640,0.000,100180
CYPRBAUS,D,9/9/2021,3996.530,4056.480,3996.530,0.000,100228
CYPRBAUS,D,9/10/2021,3988.100,4047.920,3988.100,0.000,100167
CYPRBAUS,D,9/13/2021,3997.220,4057.180,3997.220,0.000,99787
CYPRBAUS,D,9/14/2021,3993.580,4053.480,3993.580,0.000,99773
CYPRBAUS,D,9/15/2021,3995.300,4055.230,3995.300,0.000,99762
CYPRBAUS,D,9/16/2021,3996.110,4056.050,3996.110,0.000,98488
CYPRBAUS,D,9/17/2021,3979.180,4038.870,3979.180,0.000,98697
CYPRBAUS,D,9/20/2021,3947.170,4006.380,3947.170,0.000,98810
CYPRBAUS,D,9/21/2021,3948.900,4008.130,3948.900,0.000,98809
CYPRBAUS,D,9/22/2021,3968.250,4027.770,3968.250,0.000,98745
CYPRBAUS,D,9/23/2021,3985.580,4045.360,3985.580,0.000,98707
CYPRBAUS,D,9/24/2021,3982.100,4041.830,3982.100,0.000,98702
CYPRBAUS,D,9/27/2021,3979.850,4039.550,3979.850,0.000,98516
CYPRBAUS,D,9/28/2021,3935.390,3994.420,3935.390,0.000,98472
CYPRBAUS,D,9/29/2021,3932.570,3991.560,3932.570,0.000,98584
CYPRBAUS,D,9/30/2021,3923.920,3982.780,3923.920,0.000,98603
CYPRBAUS,D,10/1/2021,3927.010,3985.920,3927.010,0.000,98594
CYPRBAUS,D,10/4/2021,3907.150,3965.760,3907.150,0.000,98587
CYPRBAUS,D,10/5/2021,3917.820,3976.590,3917.820,0.000,98607
CYPRBAUS,D,10/6/2021,3909.960,3968.610,3909.960,0.000,98597
CYPRBAUS,D,10/8/2021,3936.330,3995.370,3936.330,0.000,98552
CYPRBAUS,D,10/11/2021,3930.730,3989.690,3930.730,0.000,98540
CYPRBAUS,D,10/12/2021,3924.320,3983.180,3924.320,0.000,98539
CYPRBAUS,D,10/13/2021,3933.700,3992.710,3933.700,0.000,98605
CYPRBAUS,D,10/15/2021,3981.030,4040.750,3981.030,0.000,98589
CYPRBAUS,D,10/18/2021,3978.720,4038.400,3978.720,0.000,98588
CYPRBAUS,D,10/19/2021,3992.250,4052.130,3992.250,0.000,98568
CYPRBAUS,D,10/21/2021,3996.870,4056.820,3996.870,0.000,98554
CYPRBAUS,D,10/22/2021,3995.810,4055.750,3995.810,0.000,98622
CYPRBAUS,D,10/25/2021,4000.930,4060.940,4000.930,0.000,98292
CYPRBAUS,D,10/27/2021,3995.400,4055.330,3995.400,0.000,98028
CYPRBAUS,D,10/28/2021,4000.260,4060.260,4000.260,0.000,98028
CYPRBAUS,D,10/29/2021,4001.940,4061.970,4001.940,0.000,98069
CYPRBAUS,D,11/2/2021,4016.580,4076.830,4016.580,0.000,98061
CYPRBAUS,D,11/3/2021,4020.420,4080.730,4020.420,0.000,98057
CYPRBAUS,D,11/4/2021,4039.520,4100.110,4039.520,0.000,98013
CYPRBAUS,D,11/5/2021,4038.460,4099.040,4038.460,0.000,97969
CYPRBAUS,D,11/8/2021,4045.480,4106.160,4045.480,0.000,98149
CYPRBAUS,D,11/9/2021,4044.750,4105.420,4044.750,0.000,98181
CYPRBAUS,D,11/10/2021,4022.350,4082.690,4022.350,0.000,98207
CYPRBAUS,D,11/11/2021,4026.950,4087.350,4026.950,0.000,98207
CYPRBAUS,D,11/12/2021,4038.640,4099.220,4038.640,0.000,98210
CYPRBAUS,D,11/15/2021,4037.140,4097.700,4037.140,0.000,98208
CYPRBAUS,D,11/16/2021,4052.770,4113.560,4052.770,0.000,98196
CYPRBAUS,D,11/17/2021,4043.710,4104.370,4043.710,0.000,98105
CYPRBAUS,D,11/18/2021,4033.580,4094.080,4033.580,0.000,98106
CYPRBAUS,D,11/19/2021,4030.070,4090.520,4030.070,0.000,98118
CYPRBAUS,D,11/22/2021,4008.850,4068.980,4008.850,0.000,98118
CYPRBAUS,D,11/23/2021,3990.700,4050.560,3990.700,0.000,97802
CYPRBAUS,D,11/24/2021,3990.010,4049.860,3990.010,0.000,97820
CYPRBAUS,D,11/25/2021,3991.090,4050.960,3991.090,0.000,97790
CYPRBAUS,D,11/26/2021,3945.850,4005.040,3945.850,0.000,97809
CYPRBAUS,D,11/29/2021,3960.970,4020.380,3960.970,0.000,97807
CYPRBAUS,D,11/30/2021,3918.440,3977.220,3918.440,0.000,97808
CYPRBAUS,D,12/1/2021,3909.350,3967.990,3909.350,0.000,97757
CYPRBAUS,D,12/2/2021,3920.810,3979.620,3920.810,0.000,98016
CYPRBAUS,D,12/3/2021,3904.080,3962.640,3904.080,0.000,97979
CYPRBAUS,D,12/6/2021,3917.260,3976.020,3917.260,0.000,97623
CYPRBAUS,D,12/7/2021,3967.630,4027.140,3967.630,0.000,97616
CYPRBAUS,D,12/8/2021,3973.170,4032.770,3973.170,0.000,97790
CYPRBAUS,D,12/9/2021,3959.340,4018.730,3959.340,0.000,97787
CYPRBAUS,D,12/10/2021,3962.330,4021.770,3962.330,0.000,97784
CYPRBAUS,D,12/13/2021,3953.150,4012.450,3953.150,0.000,97771
CYPRBAUS,D,12/14/2021,3929.850,3988.800,3929.850,0.000,97795
CYPRBAUS,D,12/15/2021,3949.690,4008.940,3949.690,0.000,97796
CYPRBAUS,D,12/16/2021,3951.500,4010.770,3951.500,0.000,97799
CYPRBAUS,D,12/17/2021,3930.670,3989.630,3930.670,0.000,97799
CYPRBAUS,D,12/20/2021,3901.170,3959.690,3901.170,0.000,97804
CYPRBAUS,D,12/21/2021,3942.570,4001.710,3942.570,0.000,97880
CYPRBAUS,D,12/22/2021,3962.350,4021.790,3962.350,0.000,97880
CYPRBAUS,D,12/23/2021,3981.190,4040.910,3981.190,0.000,97867
CYPRBAUS,D,12/24/2021,3981.080,4040.800,3981.080,0.000,97864
CYPRBAUS,D,12/27/2021,4001.790,4061.820,4001.790,0.000,97864
CYPRBAUS,D,12/28/2021,4001.780,4061.810,4001.780,0.000,97860
CYPRBAUS,D,12/29/2021,4002.210,4062.240,4002.210,0.000,97861
CYPRBAUS,D,12/30/2021,3999.840,4059.840,3999.840,0.000,97811
CYPRBAUS,D,1/3/2022,3995.870,4055.810,3995.870,0.000,97790
CYPRBAUS,D,1/5/2022,3956.860,4016.210,3956.860,0.000,97640
CYPRBAUS,D,1/6/2022,3938.240,3997.310,3938.240,0.000,97634
CYPRBAUS,D,1/7/2022,3926.030,3984.920,3926.030,0.000,97632
CYPRBAUS,D,1/10/2022,3911.470,3970.140,3911.470,0.000,97639
CYPRBAUS,D,1/11/2022,3926.540,3985.440,3926.540,0.000,97512
CYPRBAUS,D,1/12/2022,3940.460,3999.570,3940.460,0.000,96694
CYPRBAUS,D,1/14/2022,3896.260,3954.700,3896.260,0.000,97015
CYPRBAUS,D,1/17/2022,3898.600,3957.080,3898.600,0.000,96974
CYPRBAUS,D,1/18/2022,3861.620,3919.540,3861.620,0.000,97007
CYPRBAUS,D,1/19/2022,3842.360,3900.000,3842.360,0.000,96798
CYPRBAUS,D,1/20/2022,3833.100,3890.600,3833.100,0.000,96863
CYPRBAUS,D,1/21/2022,3798.760,3855.740,3798.760,0.000,96586
CYPRBAUS,D,1/24/2022,3776.710,3833.360,3776.710,0.000,96625
CYPRBAUS,D,1/25/2022,3749.240,3805.480,3749.240,0.000,96473
CYPRBAUS,D,1/26/2022,3742.020,3798.150,3742.020,0.000,96302
CYPRBAUS,D,1/27/2022,3730.470,3786.430,3730.470,0.000,95391
CYPRBAUS,D,1/28/2022,3750.030,3806.280,3750.030,0.000,95417
CYPRBAUS,D,1/31/2022,3791.480,3848.350,3791.480,0.000,95418
CYPRBAUS,D,2/1/2022,3812.630,3869.820,3812.630,0.000,95450
CYPRBAUS,D,2/2/2022,3834.650,3892.170,3834.650,0.000,95451
CYPRBAUS,D,2/3/2022,3780.680,3837.390,3780.680,0.000,95448
CYPRBAUS,D,2/4/2022,3771.490,3828.060,3771.490,0.000,95369
CYPRBAUS,D,2/7/2022,3771.020,3827.590,3771.020,0.000,95374
CYPRBAUS,D,2/8/2022,3780.020,3836.720,3780.020,0.000,95354
CYPRBAUS,D,2/9/2022,3822.080,3879.410,3822.080,0.000,95328
CYPRBAUS,D,2/10/2022,3798.620,3855.600,3798.620,0.000,95336
CYPRBAUS,D,2/11/2022,3762.910,3819.350,3762.910,0.000,95385
CYPRBAUS,D,2/14/2022,3737.640,3793.700,3737.640,0.000,95474
CYPRBAUS,D,2/15/2022,3771.070,3827.640,3771.070,0.000,95392
CYPRBAUS,D,2/16/2022,3774.560,3831.180,3774.560,0.000,95348
CYPRBAUS,D,2/17/2022,3739.330,3795.420,3739.330,0.000,95348
CYPRBAUS,D,2/18/2022,3720.740,3776.550,3720.740,0.000,95217
CYPRBAUS,D,2/21/2022,3714.850,3770.570,3714.850,0.000,95230
CYPRBAUS,D,2/22/2022,3687.650,3742.960,3687.650,0.000,95256
CYPRBAUS,D,2/23/2022,3664.070,3719.030,3664.070,0.000,95255
CYPRBAUS,D,2/24/2022,3656.520,3711.370,3656.520,0.000,95205
CYPRBAUS,D,2/25/2022,3697.380,3752.840,3697.380,0.000,95016
CYPRBAUS,D,2/28/2022,3698.390,3753.870,3698.390,0.000,94993
CYPRBAUS,D,3/1/2022,3673.510,3728.610,3673.510,0.000,94990
CYPRBAUS,D,3/2/2022,3690.250,3745.600,3690.250,0.000,94941
CYPRBAUS,D,3/4/2022,3627.080,3681.490,3627.080,0.000,95062
CYPRBAUS,D,3/7/2022,3566.020,3619.510,3566.020,0.000,95064
CYPRBAUS,D,3/8/2022,3545.720,3598.910,3545.720,0.000,95049
CYPRBAUS,D,3/9/2022,3602.540,3656.580,3602.540,0.000,94925
CYPRBAUS,D,3/10/2022,3591.880,3645.760,3591.880,0.000,94920
CYPRBAUS,D,3/11/2022,3575.160,3628.790,3575.160,0.000,94934
CYPRBAUS,D,3/14/2022,3556.370,3609.720,3556.370,0.000,94934
CYPRBAUS,D,3/15/2022,3570.560,3624.120,3570.560,0.000,94920
CYPRBAUS,D,3/16/2022,3636.740,3691.290,3636.740,0.000,94849
CYPRBAUS,D,3/17/2022,3662.040,3716.970,3662.040,0.000,94849
CYPRBAUS,D,3/18/2022,3698.380,3753.860,3698.380,0.000,94747
CYPRBAUS,D,3/21/2022,3676.570,3731.720,3676.570,0.000,94746
CYPRBAUS,D,3/22/2022,3693.580,3748.980,3693.580,0.000,94707
CYPRBAUS,D,3/23/2022,3677.680,3732.850,3677.680,0.000,94847
CYPRBAUS,D,3/25/2022,3680.500,3735.710,3680.500,0.000,94854
CYPRBAUS,D,3/28/2022,3692.670,3748.060,3692.670,0.000,94862
CYPRBAUS,D,3/29/2022,3731.040,3787.010,3731.040,0.000,94746
CYPRBAUS,D,3/30/2022,3723.860,3779.720,3723.860,0.000,94745
CYPRBAUS,D,3/31/2022,3700.520,3756.030,3700.520,0.000,94600
CYPRBAUS,D,4/1/2022,3702.610,3758.150,3702.610,0.000,94548
CYPRBAUS,D,4/4/2022,3715.510,3771.240,3715.510,0.000,94549
CYPRBAUS,D,4/5/2022,3691.540,3746.910,3691.540,0.000,94387
CYPRBAUS,D,4/6/2022,3665.020,3720.000,3665.020,0.000,94387
CYPRBAUS,D,4/7/2022,3661.840,3716.770,3661.840,0.000,94396
CYPRBAUS,D,4/11/2022,3636.040,3690.580,3636.040,0.000,94407
CYPRBAUS,D,4/12/2022,3630.390,3684.850,3630.390,0.000,94408
CYPRBAUS,D,4/13/2022,3648.020,3702.740,3648.020,0.000,94390
CYPRBAUS,D,4/14/2022,3633.150,3687.650,3633.150,0.000,94397
CYPRBAUS,D,4/19/2022,3632.340,3686.830,3632.340,0.000,94378
CYPRBAUS,D,4/22/2022,3584.760,3638.530,3584.760,0.000,94348
CYPRBAUS,D,4/25/2022,3579.970,3633.670,3579.970,0.000,94365
CYPRBAUS,D,4/26/2022,3549.230,3602.470,3549.230,0.000,94369
CYPRBAUS,D,4/27/2022,3546.930,3600.130,3546.930,0.000,94370
CYPRBAUS,D,4/29/2022,3546.020,3599.210,3546.020,0.000,94214
CYPRBAUS,D,5/2/2022,3539.730,3592.830,3539.730,0.000,94050
CYPRBAUS,D,5/3/2022,3548.020,3601.240,3548.020,0.000,94052
CYPRBAUS,D,5/4/2022,3572.740,3626.330,3572.740,0.000,93921
CYPRBAUS,D,5/5/2022,3526.810,3579.710,3526.810,0.000,93632
CYPRBAUS,D,5/6/2022,3489.740,3542.090,3489.740,0.000,93739
CYPRBAUS,D,5/10/2022,3432.170,3483.650,3432.170,0.000,93544
CYPRBAUS,D,5/11/2022,3427.470,3478.880,3427.470,0.000,93544
CYPRBAUS,D,5/12/2022,3426.450,3477.850,3426.450,0.000,93545
CYPRBAUS,D,5/13/2022,3468.940,3520.970,3468.940,0.000,93544
CYPRBAUS,D,5/16/2022,3465.730,3517.720,3465.730,0.000,93543
CYPRBAUS,D,5/17/2022,3491.910,3544.290,3491.910,0.000,93538
CYPRBAUS,D,5/18/2022,3450.610,3502.370,3450.610,0.000,93540
CYPRBAUS,D,5/19/2022,3443.060,3494.710,3443.060,0.000,93367
CYPRBAUS,D,5/20/2022,3454.530,3506.350,3454.530,0.000,93361
CYPRBAUS,D,5/23/2022,3481.430,3533.650,3481.430,0.000,93357
CYPRBAUS,D,5/24/2022,3464.750,3516.720,3464.750,0.000,93347
CYPRBAUS,D,5/25/2022,3480.650,3532.860,3480.650,0.000,93347
CYPRBAUS,D,5/27/2022,3544.830,3598.000,3544.830,0.000,93276
CYPRBAUS,D,5/30/2022,3550.030,3603.280,3550.030,0.000,93245
CYPRBAUS,D,5/31/2022,3545.370,3598.550,3545.370,0.000,93246
CYPRBAUS,D,6/1/2022,3526.040,3578.930,3526.040,0.000,93246
CYPRBAUS,D,6/2/2022,3552.380,3605.670,3552.380,0.000,93074
CYPRBAUS,D,6/3/2022,3536.030,3589.070,3536.030,0.000,93076
CYPRBAUS,D,6/7/2022,3547.560,3600.770,3547.560,0.000,93077
CYPRBAUS,D,6/8/2022,3529.580,3582.520,3529.580,0.000,93108
CYPRBAUS,D,6/10/2022,3434.730,3486.250,3434.730,0.000,93087
CYPRBAUS,D,6/13/2022,3348.370,3398.600,3348.370,0.000,93582
CYPRBAUS,D,6/14/2022,3331.840,3381.820,3331.840,0.000,93548
CYPRBAUS,D,6/15/2022,3354.140,3404.450,3354.140,0.000,93543
CYPRBAUS,D,6/16/2022,3296.020,3345.460,3296.020,0.000,93444
CYPRBAUS,D,6/17/2022,3303.120,3352.670,3303.120,0.000,93134
CYPRBAUS,D,6/20/2022,3304.000,3353.560,3304.000,0.000,93081
CYPRBAUS,D,6/21/2022,3334.150,3384.160,3334.150,0.000,93081
CYPRBAUS,D,6/22/2022,3332.030,3382.010,3332.030,0.000,93079
CYPRBAUS,D,6/24/2022,3384.620,3435.390,3384.620,0.000,93079
CYPRBAUS,D,6/27/2022,3390.550,3441.410,3390.550,0.000,91943
CYPRBAUS,D,6/28/2022,3370.050,3420.600,3370.050,0.000,91935
CYPRBAUS,D,6/29/2022,3358.440,3408.820,3358.440,0.000,91884
CYPRBAUS,D,6/30/2022,3342.390,3392.530,3342.390,0.000,92302
CYPRBAUS,D,7/1/2022,3357.120,3407.480,3357.120,0.000,92302
CYPRBAUS,D,7/4/2022,3353.160,3403.460,3353.160,0.000,92290
CYPRBAUS,D,7/5/2022,3356.510,3406.860,3356.510,0.000,91856
CYPRBAUS,D,7/6/2022,3358.170,3408.540,3358.170,0.000,91854
CYPRBAUS,D,7/7/2022,3380.290,3430.990,3380.290,0.000,91969
CYPRBAUS,D,7/8/2022,3381.480,3432.200,3381.480,0.000,91779
CYPRBAUS,D,7/11/2022,3366.510,3417.010,3366.510,0.000,91779
CYPRBAUS,D,7/12/2022,3356.390,3406.740,3356.390,0.000,91768
CYPRBAUS,D,7/13/2022,3345.460,3395.640,3345.460,0.000,91769
CYPRBAUS,D,7/14/2022,3322.130,3371.960,3322.130,0.000,91768
CYPRBAUS,D,7/15/2022,3354.020,3404.330,3354.020,0.000,91767
CYPRBAUS,D,7/18/2022,3359.280,3409.670,3359.280,0.000,91683
CYPRBAUS,D,7/19/2022,3393.270,3444.170,3393.270,0.000,91685
CYPRBAUS,D,7/20/2022,3408.120,3459.240,3408.120,0.000,91685
CYPRBAUS,D,7/21/2022,3428.340,3479.770,3428.340,0.000,91584
CYPRBAUS,D,7/22/2022,3431.130,3482.600,3431.130,0.000,91582
CYPRBAUS,D,7/25/2022,3427.600,3479.010,3427.600,0.000,91363
CYPRBAUS,D,7/26/2022,3417.210,3468.470,3417.210,0.000,91361
CYPRBAUS,D,7/27/2022,3447.960,3499.680,3447.960,0.000,91360
CYPRBAUS,D,7/28/2022,3472.250,3524.330,3472.250,0.000,91362
CYPRBAUS,D,7/29/2022,3497.310,3549.770,3497.310,0.000,91373
CYPRBAUS,D,8/1/2022,3497.820,3550.290,3497.820,0.000,91391
CYPRBAUS,D,8/2/2022,3482.500,3534.740,3482.500,0.000,91477
CYPRBAUS,D,8/3/2022,3499.370,3551.860,3499.370,0.000,91467
CYPRBAUS,D,8/4/2022,3511.590,3564.260,3511.590,0.000,91460
CYPRBAUS,D,8/5/2022,3502.580,3555.120,3502.580,0.000,91442
CYPRBAUS,D,8/8/2022,3509.190,3561.830,3509.190,0.000,91440
CYPRBAUS,D,8/9/2022,3496.660,3549.110,3496.660,0.000,91533
CYPRBAUS,D,8/10/2022,3530.930,3583.890,3530.930,0.000,91532
CYPRBAUS,D,8/11/2022,3536.050,3589.090,3536.050,0.000,91532
CYPRBAUS,D,8/12/2022,3558.060,3611.430,3558.060,0.000,91520
CYPRBAUS,D,8/16/2022,3568.310,3621.830,3568.310,0.000,91563
CYPRBAUS,D,8/17/2022,3543.800,3596.960,3543.800,0.000,91536
CYPRBAUS,D,8/18/2022,3549.150,3602.390,3549.150,0.000,91536
CYPRBAUS,D,8/19/2022,3521.410,3574.230,3521.410,0.000,91452
CYPRBAUS,D,8/22/2022,3480.570,3532.780,3480.570,0.000,91452
CYPRBAUS,D,8/23/2022,3471.630,3523.700,3471.630,0.000,91446
CYPRBAUS,D,8/24/2022,3473.740,3525.850,3473.740,0.000,91446
CYPRBAUS,D,8/25/2022,3498.480,3550.960,3498.480,0.000,91425
CYPRBAUS,D,8/26/2022,3455.880,3507.720,3455.880,0.000,91407
CYPRBAUS,D,8/29/2022,3433.170,3484.670,3433.170,0.000,91402
CYPRBAUS,D,8/30/2022,3421.920,3473.250,3421.920,0.000,91392
CYPRBAUS,D,8/31/2022,3405.440,3456.520,3405.440,0.000,91395
CYPRBAUS,D,9/2/2022,3388.310,3439.130,3388.310,0.000,91338
CYPRBAUS,D,9/5/2022,3389.400,3440.240,3389.400,0.000,91298
CYPRBAUS,D,9/6/2022,3371.290,3421.860,3371.290,0.000,91298
CYPRBAUS,D,9/7/2022,3391.950,3442.830,3391.950,0.000,91295
CYPRBAUS,D,9/8/2022,3406.610,3457.710,3406.610,0.000,91294
CYPRBAUS,D,9/9/2022,3440.830,3492.440,3440.830,0.000,90766
CYPRBAUS,D,9/12/2022,3462.480,3514.420,3462.480,0.000,90612
CYPRBAUS,D,9/13/2022,3405.250,3456.330,3405.250,0.000,90613
CYPRBAUS,D,9/14/2022,3393.300,3444.200,3393.300,0.000,90603
CYPRBAUS,D,9/15/2022,3378.110,3428.780,3378.110,0.000,90333
CYPRBAUS,D,9/16/2022,3350.640,3400.900,3350.640,0.000,90334
CYPRBAUS,D,9/19/2022,3355.770,3406.110,3355.770,0.000,90303
CYPRBAUS,D,9/20/2022,3333.230,3383.230,3333.230,0.000,90238
CYPRBAUS,D,9/21/2022,3317.200,3366.960,3317.200,0.000,90237
CYPRBAUS,D,9/22/2022,3285.680,3334.970,3285.680,0.000,88352
CYPRBAUS,D,9/23/2022,3248.740,3297.470,3248.740,0.000,88363
CYPRBAUS,D,9/26/2022,3221.100,3269.420,3221.100,0.000,88353
CYPRBAUS,D,9/27/2022,3216.150,3264.390,3216.150,0.000,88235
CYPRBAUS,D,9/28/2022,3240.600,3289.210,3240.600,0.000,88232
CYPRBAUS,D,9/29/2022,3211.280,3259.450,3211.280,0.000,88228
CYPRBAUS,D,9/30/2022,3208.880,3257.010,3208.880,0.000,88246
CYPRBAUS,D,10/3/2022,3241.410,3290.030,3241.410,0.000,88216
CYPRBAUS,D,10/5/2022,3298.080,3347.550,3298.080,0.000,87690
CYPRBAUS,D,10/6/2022,3289.430,3338.770,3289.430,0.000,87688
CYPRBAUS,D,10/7/2022,3246.690,3295.390,3246.690,0.000,87682
CYPRBAUS,D,10/10/2022,3227.740,3276.160,3227.740,0.000,87628
CYPRBAUS,D,10/11/2022,3212.810,3261.000,3212.810,0.000,87627
CYPRBAUS,D,10/12/2022,3203.480,3251.530,3203.480,0.000,87486
CYPRBAUS,D,10/13/2022,3216.350,3264.600,3216.350,0.000,87402
CYPRBAUS,D,10/14/2022,3200.030,3248.030,3200.030,0.000,87309
CYPRBAUS,D,10/17/2022,3232.020,3280.500,3232.020,0.000,87123
CYPRBAUS,D,10/18/2022,3253.590,3302.390,3253.590,0.000,87124
CYPRBAUS,D,10/19/2022,3230.480,3278.940,3230.480,0.000,87111
CYPRBAUS,D,10/20/2022,3216.310,3264.550,3216.310,0.000,87129
CYPRBAUS,D,10/21/2022,3233.290,3281.790,3233.290,0.000,86805
CYPRBAUS,D,10/24/2022,3250.350,3299.110,3250.350,0.000,86805
CYPRBAUS,D,10/25/2022,3281.620,3330.840,3281.620,0.000,86798
CYPRBAUS,D,10/27/2022,3292.240,3341.620,3292.240,0.000,86732
CYPRBAUS,D,10/28/2022,3307.630,3357.240,3307.630,0.000,86707
CYPRBAUS,D,10/31/2022,3304.300,3353.860,3304.300,0.000,86481
CYPRBAUS,D,11/2/2022,3275.180,3324.310,3275.180,0.000,86479
CYPRBAUS,D,11/3/2022,3255.370,3304.200,3255.370,0.000,86322
CYPRBAUS,D,11/4/2022,3282.360,3331.600,3282.360,0.000,86291
CYPRBAUS,D,11/7/2022,3297.040,3346.500,3297.040,0.000,86311
CYPRBAUS,D,11/8/2022,3313.770,3363.480,3313.770,0.000,86304
CYPRBAUS,D,11/9/2022,3295.620,3345.050,3295.620,0.000,86304
CYPRBAUS,D,11/10/2022,3382.430,3433.170,3382.430,0.000,86321
CYPRBAUS,D,11/11/2022,3408.460,3459.590,3408.460,0.000,86321
CYPRBAUS,D,11/14/2022,3397.500,3448.460,3397.500,0.000,86322
CYPRBAUS,D,11/15/2022,3418.680,3469.960,3418.680,0.000,86285
CYPRBAUS,D,11/16/2022,3404.670,3455.740,3404.670,0.000,86185
CYPRBAUS,D,11/17/2022,3386.010,3436.800,3386.010,0.000,86185
CYPRBAUS,D,11/18/2022,3396.350,3447.300,3396.350,0.000,86133
CYPRBAUS,D,11/21/2022,3389.910,3440.760,3389.910,0.000,86133
CYPRBAUS,D,11/22/2022,3409.890,3461.040,3409.890,0.000,86133
CYPRBAUS,D,11/23/2022,3420.950,3472.260,3420.950,0.000,86077
CYPRBAUS,D,11/24/2022,3422.110,3473.440,3422.110,0.000,86090
CYPRBAUS,D,11/25/2022,3429.080,3480.520,3429.080,0.000,86107
CYPRBAUS,D,11/28/2022,3408.140,3459.260,3408.140,0.000,86021
CYPRBAUS,D,11/29/2022,3407.250,3458.360,3407.250,0.000,86021
CYPRBAUS,D,11/30/2022,3445.960,3497.650,3445.960,0.000,86021
CYPRBAUS,D,12/1/2022,3468.540,3520.570,3468.540,0.000,86022
CYPRBAUS,D,12/2/2022,3458.980,3510.860,3458.980,0.000,86013
CYPRBAUS,D,12/5/2022,3440.820,3492.430,3440.820,0.000,85975
CYPRBAUS,D,12/6/2022,3424.510,3475.880,3424.510,0.000,85965
CYPRBAUS,D,12/7/2022,3415.750,3466.990,3415.750,0.000,85786
CYPRBAUS,D,12/8/2022,3427.700,3479.120,3427.700,0.000,85263
CYPRBAUS,D,12/12/2022,3430.490,3481.950,3430.490,0.000,85095
CYPRBAUS,D,12/13/2022,3451.830,3503.610,3451.830,0.000,85096
CYPRBAUS,D,12/14/2022,3451.150,3502.920,3451.150,0.000,85096
CYPRBAUS,D,12/15/2022,3409.970,3461.120,3409.970,0.000,85096
CYPRBAUS,D,12/16/2022,3391.910,3442.790,3391.910,0.000,85089
CYPRBAUS,D,12/19/2022,3378.420,3429.100,3378.420,0.000,85004
CYPRBAUS,D,12/20/2022,3371.010,3421.580,3371.010,0.000,84949
CYPRBAUS,D,12/21/2022,3393.190,3444.090,3393.190,0.000,84942
CYPRBAUS,D,12/22/2022,3382.080,3432.810,3382.080,0.000,84910
CYPRBAUS,D,12/23/2022,3380.700,3431.410,3380.700,0.000,84910
CYPRBAUS,D,12/27/2022,3376.890,3427.540,3376.890,0.000,84898
CYPRBAUS,D,12/28/2022,3365.650,3416.130,3365.650,0.000,85019
CYPRBAUS,D,12/29/2022,3386.390,3437.190,3386.390,0.000,85019
CYPRBAUS,D,12/30/2022,3373.530,3424.130,3373.530,0.000,85030
CYPRBAUS,D,1/2/2023,3374.130,3424.740,3374.130,0.000,85033
CYPRBAUS,D,1/5/2023,3390.880,3441.740,3390.880,0.000,84973
CYPRBAUS,D,1/6/2023,3422.910,3474.250,3422.910,0.000,84971
CYPRBAUS,D,1/9/2023,3441.520,3493.140,3441.520,0.000,84913
CYPRBAUS,D,1/10/2023,3441.420,3493.040,3441.420,0.000,85057
CYPRBAUS,D,1/11/2023,3458.600,3510.480,3458.600,0.000,85039
CYPRBAUS,D,1/12/2023,3477.040,3529.200,3477.040,0.000,85040
CYPRBAUS,D,1/13/2023,3484.920,3537.190,3484.920,0.000,85102
CYPRBAUS,D,1/16/2023,3487.060,3539.370,3487.060,0.000,85098
CYPRBAUS,D,1/17/2023,3485.090,3537.370,3485.090,0.000,85078
CYPRBAUS,D,1/18/2023,3483.380,3535.630,3483.380,0.000,85046
CYPRBAUS,D,1/19/2023,3462.410,3514.350,3462.410,0.000,85017
CYPRBAUS,D,1/20/2023,3475.320,3527.450,3475.320,0.000,85015
CYPRBAUS,D,1/23/2023,3495.110,3547.540,3495.110,0.000,85011
CYPRBAUS,D,1/24/2023,3495.360,3547.790,3495.360,0.000,85011
CYPRBAUS,D,1/25/2023,3495.090,3547.520,3495.090,0.000,85041
CYPRBAUS,D,1/26/2023,3504.730,3557.300,3504.730,0.000,85039
CYPRBAUS,D,1/27/2023,3511.280,3563.950,3511.280,0.000,85042
CYPRBAUS,D,1/30/2023,3495.630,3548.060,3495.630,0.000,84951
CYPRBAUS,D,1/31/2023,3517.680,3570.450,3517.680,0.000,84943
CYPRBAUS,D,2/1/2023,3529.790,3582.740,3529.790,0.000,84940
CYPRBAUS,D,2/2/2023,3549.100,3602.340,3549.100,0.000,84916
CYPRBAUS,D,2/3/2023,3536.340,3589.390,3536.340,0.000,84883
CYPRBAUS,D,2/6/2023,3511.990,3564.670,3511.990,0.000,84869
CYPRBAUS,D,2/7/2023,3518.800,3571.580,3518.800,0.000,84678
CYPRBAUS,D,2/8/2023,3513.250,3565.950,3513.250,0.000,84435
CYPRBAUS,D,2/9/2023,3504.540,3557.110,3504.540,0.000,84566
CYPRBAUS,D,2/10/2023,3493.480,3545.880,3493.480,0.000,84135
CYPRBAUS,D,2/13/2023,3504.440,3557.010,3504.440,0.000,84071
CYPRBAUS,D,2/14/2023,3503.890,3556.450,3503.890,0.000,84062
CYPRBAUS,D,2/15/2023,3507.550,3560.160,3507.550,0.000,83985
CYPRBAUS,D,2/16/2023,3491.030,3543.400,3491.030,0.000,84038
CYPRBAUS,D,2/17/2023,3484.720,3536.990,3484.720,0.000,83890
CYPRBAUS,D,2/20/2023,3485.750,3538.040,3485.750,0.000,84001
CYPRBAUS,D,2/21/2023,3457.610,3509.470,3457.610,0.000,84001
CYPRBAUS,D,2/22/2023,3447.140,3498.850,3447.140,0.000,84001
CYPRBAUS,D,2/24/2023,3438.890,3490.470,3438.890,0.000,84229
CYPRBAUS,D,3/1/2023,3432.070,3483.550,3432.070,0.000,84046
CYPRBAUS,D,3/3/2023,3459.120,3511.010,3459.120,0.000,84122
CYPRBAUS,D,3/6/2023,3464.880,3516.850,3464.880,0.000,84121
CYPRBAUS,D,3/7/2023,3445.320,3497.000,3445.320,0.000,84119
CYPRBAUS,D,3/8/2023,3443.130,3494.780,3443.130,0.000,84166
CYPRBAUS,D,3/9/2023,3423.590,3474.940,3423.590,0.000,84149
CYPRBAUS,D,3/10/2023,3405.850,3456.940,3405.850,0.000,83555
CYPRBAUS,D,3/13/2023,3392.900,3443.790,3392.900,0.000,83555
CYPRBAUS,D,3/15/2023,3387.790,3438.610,3387.790,0.000,83552
CYPRBAUS,D,3/16/2023,3400.250,3451.250,3400.250,0.000,83552
CYPRBAUS,D,3/17/2023,3395.080,3446.010,3395.080,0.000,83552
CYPRBAUS,D,3/20/2023,3397.480,3448.440,3397.480,0.000,83551
CYPRBAUS,D,3/21/2023,3419.780,3471.080,3419.780,0.000,83501
CYPRBAUS,D,3/22/2023,3414.960,3466.180,3414.960,0.000,83476
CYPRBAUS,D,3/23/2023,3426.980,3478.380,3426.980,0.000,83443
CYPRBAUS,D,3/24/2023,3423.560,3474.910,3423.560,0.000,83443
CYPRBAUS,D,3/27/2023,3422.550,3473.890,3422.550,0.000,83397
CYPRBAUS,D,3/28/2023,3424.350,3475.720,3424.350,0.000,83396
CYPRBAUS,D,3/29/2023,3439.120,3490.710,3439.120,0.000,83396
CYPRBAUS,D,3/30/2023,3455.180,3507.010,3455.180,0.000,83389
CYPRBAUS,D,3/31/2023,3476.020,3528.160,3476.020,0.000,83335
CYPRBAUS,D,4/3/2023,3479.570,3531.760,3479.570,0.000,83311
CYPRBAUS,D,4/4/2023,3479.870,3532.070,3479.870,0.000,83121
CYPRBAUS,D,4/5/2023,3473.140,3525.240,3473.140,0.000,83121
CYPRBAUS,D,4/14/2023,3495.140,3547.570,3495.140,0.000,82933
CYPRBAUS,D,4/17/2023,3498.410,3550.890,3498.410,0.000,82931
CYPRBAUS,D,4/18/2023,3502.030,3554.560,3502.030,0.000,82930
CYPRBAUS,D,4/19/2023,3493.730,3546.140,3493.730,0.000,82926
CYPRBAUS,D,4/20/2023,3493.350,3545.750,3493.350,0.000,82924
CYPRBAUS,D,4/21/2023,3491.890,3544.270,3491.890,0.000,82895
CYPRBAUS,D,4/24/2023,3498.120,3550.590,3498.120,0.000,82754
CYPRBAUS,D,4/26/2023,3475.770,3527.910,3475.770,0.000,82754
CYPRBAUS,D,4/28/2023,3500.910,3553.420,3500.910,0.000,82691
CYPRBAUS,D,5/2/2023,3492.030,3544.410,3492.030,0.000,82563
CYPRBAUS,D,5/3/2023,3490.190,3542.540,3490.190,0.000,82484
CYPRBAUS,D,5/4/2023,3475.910,3528.050,3475.910,0.000,82454
CYPRBAUS,D,5/5/2023,3487.850,3540.170,3487.850,0.000,82454
CYPRBAUS,D,5/8/2023,3489.510,3541.850,3489.510,0.000,82451
CYPRBAUS,D,5/10/2023,3489.530,3541.870,3489.530,0.000,82450
CYPRBAUS,D,5/11/2023,3492.650,3545.040,3492.650,0.000,82341
CYPRBAUS,D,5/12/2023,3489.190,3541.530,3489.190,0.000,82298
CYPRBAUS,D,5/15/2023,3496.620,3549.070,3496.620,0.000,82269
CYPRBAUS,D,5/16/2023,3482.600,3534.840,3482.600,0.000,82252
CYPRBAUS,D,5/17/2023,3490.850,3543.210,3490.850,0.000,81713
CYPRBAUS,D,5/19/2023,3489.000,3541.340,3489.000,0.000,81674
CYPRBAUS,D,5/22/2023,3497.010,3549.470,3497.010,0.000,81460
CYPRBAUS,D,5/23/2023,3482.590,3534.830,3482.590,0.000,81450
CYPRBAUS,D,5/24/2023,3459.610,3511.500,3459.610,0.000,81447
CYPRBAUS,D,5/25/2023,3456.350,3508.200,3456.350,0.000,81306
CYPRBAUS,D,5/26/2023,3471.620,3523.690,3471.620,0.000,81254
CYPRBAUS,D,5/30/2023,3481.470,3533.690,3481.470,0.000,81212
CYPRBAUS,D,5/31/2023,3461.710,3513.640,3461.710,0.000,81212
CYPRBAUS,D,6/2/2023,3507.790,3560.410,3507.790,0.000,81200
CYPRBAUS,D,6/5/2023,3506.570,3559.170,3506.570,0.000,81200
CYPRBAUS,D,6/6/2023,3515.350,3568.080,3515.350,0.000,81198
CYPRBAUS,D,6/7/2023,3511.400,3564.070,3511.400,0.000,81197
CYPRBAUS,D,6/8/2023,3513.690,3566.400,3513.690,0.000,81202
CYPRBAUS,D,6/9/2023,3514.590,3567.310,3514.590,0.000,81199
CYPRBAUS,D,6/12/2023,3527.410,3580.320,3527.410,0.000,81199
CYPRBAUS,D,6/13/2023,3538.520,3591.600,3538.520,0.000,81200
CYPRBAUS,D,6/14/2023,3542.400,3595.540,3542.400,0.000,81199
CYPRBAUS,D,6/15/2023,3560.050,3613.450,3560.050,0.000,81075
CYPRBAUS,D,6/19/2023,3558.590,3611.970,3558.590,0.000,81024
CYPRBAUS,D,6/20/2023,3549.270,3602.510,3549.270,0.000,80956
CYPRBAUS,D,6/22/2023,3528.170,3581.090,3528.170,0.000,80780
CYPRBAUS,D,6/26/2023,3519.640,3572.430,3519.640,0.000,80780
CYPRBAUS,D,6/27/2023,3525.630,3578.510,3525.630,0.000,80890
CYPRBAUS,D,6/28/2023,3535.280,3588.310,3535.280,0.000,80893
CYPRBAUS,D,6/29/2023,3534.680,3587.700,3534.680,0.000,80893
CYPRBAUS,D,6/30/2023,3548.560,3601.790,3548.560,0.000,80886
CYPRBAUS,D,7/3/2023,3552.770,3606.060,3552.770,0.000,80879
CYPRBAUS,D,7/4/2023,3552.630,3605.920,3552.630,0.000,80842
CYPRBAUS,D,7/5/2023,3542.140,3595.270,3542.140,0.000,80841
CYPRBAUS,D,7/6/2023,3510.870,3563.530,3510.870,0.000,80839
CYPRBAUS,D,7/7/2023,3510.100,3562.750,3510.100,0.000,80773
CYPRBAUS,D,7/11/2023,3537.400,3590.460,3537.400,0.000,80769
CYPRBAUS,D,7/12/2023,3563.190,3616.640,3563.190,0.000,80757
CYPRBAUS,D,7/13/2023,3590.370,3644.230,3590.370,0.000,80757
CYPRBAUS,D,7/14/2023,3586.350,3640.150,3586.350,0.000,80746
CYPRBAUS,D,7/17/2023,3587.340,3641.150,3587.340,0.000,80746
CYPRBAUS,D,7/19/2023,3612.170,3666.350,3612.170,0.000,80745
CYPRBAUS,D,7/20/2023,3600.550,3654.560,3600.550,0.000,80481
CYPRBAUS,D,7/21/2023,3604.620,3658.690,3604.620,0.000,80470
CYPRBAUS,D,7/24/2023,3604.480,3658.550,3604.480,0.000,80427
CYPRBAUS,D,7/25/2023,3609.390,3663.530,3609.390,0.000,80427
CYPRBAUS,D,7/26/2023,3611.750,3665.930,3611.750,0.000,80388
CYPRBAUS,D,7/27/2023,3603.800,3657.860,3603.800,0.000,80083
CYPRBAUS,D,7/28/2023,3618.290,3672.560,3618.290,0.000,79987
CYPRBAUS,D,7/31/2023,3628.150,3682.570,3628.150,0.000,79910
CYPRBAUS,D,8/1/2023,3615.260,3669.490,3615.260,0.000,79912
CYPRBAUS,D,8/2/2023,3589.200,3643.040,3589.200,0.000,79511
CYPRBAUS,D,8/3/2023,3577.780,3631.450,3577.780,0.000,79506
CYPRBAUS,D,8/4/2023,3583.350,3637.100,3583.350,0.000,79510
CYPRBAUS,D,8/7/2023,3589.100,3642.940,3589.100,0.000,79510
CYPRBAUS,D,8/8/2023,3577.890,3631.560,3577.890,0.000,79509
CYPRBAUS,D,8/9/2023,3576.660,3630.310,3576.660,0.000,79507
CYPRBAUS,D,8/10/2023,3580.700,3634.410,3580.700,0.000,79372
CYPRBAUS,D,8/14/2023,3563.040,3616.490,3563.040,0.000,79379
CYPRBAUS,D,8/16/2023,3530.930,3583.890,3530.930,0.000,79310
CYPRBAUS,D,8/17/2023,3516.080,3568.820,3516.080,0.000,79264
CYPRBAUS,D,8/18/2023,3511.930,3564.610,3511.930,0.000,79260
CYPRBAUS,D,8/21/2023,3513.540,3566.240,3513.540,0.000,79261
CYPRBAUS,D,8/22/2023,3516.870,3569.620,3516.870,0.000,79196
CYPRBAUS,D,8/23/2023,3536.290,3589.330,3536.290,0.000,79188
CYPRBAUS,D,8/24/2023,3531.360,3584.330,3531.360,0.000,79186
CYPRBAUS,D,8/25/2023,3534.220,3587.230,3534.220,0.000,79004
CYPRBAUS,D,8/28/2023,3549.320,3602.560,3549.320,0.000,78992
CYPRBAUS,D,8/29/2023,3575.700,3629.340,3575.700,0.000,78995
CYPRBAUS,D,8/30/2023,3588.510,3642.340,3588.510,0.000,78995
CYPRBAUS,D,8/31/2023,3586.500,3640.300,3586.500,0.000,79052
CYPRBAUS,D,9/1/2023,3588.080,3641.900,3588.080,0.000,79033
CYPRBAUS,D,9/4/2023,3588.150,3641.970,3588.150,0.000,79034
CYPRBAUS,D,9/5/2023,3571.530,3625.100,3571.530,0.000,79047
CYPRBAUS,D,9/6/2023,3561.090,3614.510,3561.090,0.000,79044
CYPRBAUS,D,9/7/2023,3556.800,3610.150,3556.800,0.000,79044
CYPRBAUS,D,9/8/2023,3557.040,3610.400,3557.040,0.000,79043
CYPRBAUS,D,9/11/2023,3564.130,3617.590,3564.130,0.000,79044
CYPRBAUS,D,9/12/2023,3560.330,3613.730,3560.330,0.000,78994
CYPRBAUS,D,9/13/2023,3557.220,3610.580,3557.220,0.000,78994
CYPRBAUS,D,9/14/2023,3578.920,3632.600,3578.920,0.000,78994
CYPRBAUS,D,9/15/2023,3571.490,3625.060,3571.490,0.000,78993
CYPRBAUS,D,9/18/2023,3560.790,3614.200,3560.790,0.000,78991
CYPRBAUS,D,9/19/2023,3557.070,3610.430,3557.070,0.000,78980
CYPRBAUS,D,9/20/2023,3553.340,3606.640,3553.340,0.000,78979
CYPRBAUS,D,9/21/2023,3521.790,3574.620,3521.790,0.000,78929
CYPRBAUS,D,9/22/2023,3521.540,3574.360,3521.540,0.000,78879
CYPRBAUS,D,9/25/2023,3514.480,3567.200,3514.480,0.000,78864
CYPRBAUS,D,9/26/2023,3493.010,3545.410,3493.010,0.000,78885
CYPRBAUS,D,9/27/2023,3487.750,3540.070,3487.750,0.000,78821
CYPRBAUS,D,9/28/2023,3490.360,3542.720,3490.360,0.000,78827
CYPRBAUS,D,9/29/2023,3499.010,3551.500,3499.010,0.000,78824
CYPRBAUS,D,10/2/2023,3480.500,3532.710,3480.500,0.000,78825
CYPRBAUS,D,10/4/2023,3453.210,3505.010,3453.210,0.000,78793
CYPRBAUS,D,10/5/2023,3450.380,3502.140,3450.380,0.000,78933
CYPRBAUS,D,10/6/2023,3458.110,3509.980,3458.110,0.000,78930
CYPRBAUS,D,10/9/2023,3470.770,3522.830,3470.770,0.000,78928
CYPRBAUS,D,10/10/2023,3494.080,3546.490,3494.080,0.000,78926
CYPRBAUS,D,10/11/2023,3502.360,3554.900,3502.360,0.000,78844
CYPRBAUS,D,10/12/2023,3496.540,3548.990,3496.540,0.000,78844
CYPRBAUS,D,10/13/2023,3483.090,3535.340,3483.090,0.000,78844
CYPRBAUS,D,10/16/2023,3486.610,3538.910,3486.610,0.000,78844
CYPRBAUS,D,10/17/2023,3487.030,3539.340,3487.030,0.000,78838
CYPRBAUS,D,10/18/2023,3459.750,3511.650,3459.750,0.000,78838
CYPRBAUS,D,10/19/2023,3430.150,3481.600,3430.150,0.000,78837
CYPRBAUS,D,10/20/2023,3415.060,3466.290,3415.060,0.000,78819
CYPRBAUS,D,10/23/2023,3409.260,3460.400,3409.260,0.000,78836
CYPRBAUS,D,10/24/2023,3419.280,3470.570,3419.280,0.000,78836
CYPRBAUS,D,10/25/2023,3399.990,3450.990,3399.990,0.000,78836
CYPRBAUS,D,10/26/2023,3392.520,3443.410,3392.520,0.000,78800
CYPRBAUS,D,10/27/2023,3390.730,3441.590,3390.730,0.000,78776
CYPRBAUS,D,10/30/2023,3399.190,3450.180,3399.190,0.000,78775
CYPRBAUS,D,10/31/2023,3408.890,3460.020,3408.890,0.000,78775
CYPRBAUS,D,11/2/2023,3457.410,3509.270,3457.410,0.000,78770
CYPRBAUS,D,11/3/2023,3488.960,3541.290,3488.960,0.000,78773
CYPRBAUS,D,11/7/2023,3491.270,3543.640,3491.270,0.000,78762
CYPRBAUS,D,11/8/2023,3494.770,3547.190,3494.770,0.000,78559
CYPRBAUS,D,11/9/2023,3489.570,3541.910,3489.570,0.000,78380
CYPRBAUS,D,11/10/2023,3492.580,3544.970,3492.580,0.000,78348
CYPRBAUS,D,11/13/2023,3494.930,3547.350,3494.930,0.000,78341
CYPRBAUS,D,11/14/2023,3537.630,3590.690,3537.630,0.000,78236
CYPRBAUS,D,11/15/2023,3549.490,3602.730,3549.490,0.000,78138
CYPRBAUS,D,11/16/2023,3543.140,3596.290,3543.140,0.000,78136
CYPRBAUS,D,11/17/2023,3552.870,3606.160,3552.870,0.000,78138
CYPRBAUS,D,11/20/2023,3561.360,3614.780,3561.360,0.000,78087
CYPRBAUS,D,11/21/2023,3558.650,3612.030,3558.650,0.000,78084
CYPRBAUS,D,11/22/2023,3562.470,3615.910,3562.470,0.000,78040
CYPRBAUS,D,11/23/2023,3562.700,3616.140,3562.700,0.000,77683
CYPRBAUS,D,11/24/2023,3569.420,3622.960,3569.420,0.000,77683
CYPRBAUS,D,11/27/2023,3569.490,3623.030,3569.490,0.000,77652
CYPRBAUS,D,11/28/2023,3569.960,3623.510,3569.960,0.000,77636
CYPRBAUS,D,11/29/2023,3583.550,3637.300,3583.550,0.000,77447
CYPRBAUS,D,11/30/2023,3592.030,3645.910,3592.030,0.000,77361
CYPRBAUS,D,12/1/2023,3611.410,3665.580,3611.410,0.000,77461
CYPRBAUS,D,12/4/2023,3608.940,3663.070,3608.940,0.000,77445
CYPRBAUS,D,12/5/2023,3597.780,3651.750,3597.780,0.000,77445
CYPRBAUS,D,12/6/2023,3605.180,3659.260,3605.180,0.000,77243
CYPRBAUS,D,12/7/2023,3610.150,3664.300,3610.150,0.000,77234
CYPRBAUS,D,12/8/2023,3612.130,3666.310,3612.130,0.000,77124
CYPRBAUS,D,12/11/2023,3623.580,3677.930,3623.580,0.000,77104
CYPRBAUS,D,12/12/2023,3630.400,3684.860,3630.400,0.000,76888
CYPRBAUS,D,12/13/2023,3656.960,3711.810,3656.960,0.000,76888
CYPRBAUS,D,12/14/2023,3694.520,3749.940,3694.520,0.000,76716
CYPRBAUS,D,12/15/2023,3696.190,3751.630,3696.190,0.000,76714
CYPRBAUS,D,12/18/2023,3698.830,3754.310,3698.830,0.000,76679
CYPRBAUS,D,12/19/2023,3710.270,3765.920,3710.270,0.000,76679
CYPRBAUS,D,12/20/2023,3702.410,3757.950,3702.410,0.000,76680
CYPRBAUS,D,12/21/2023,3716.410,3772.160,3716.410,0.000,76628
CYPRBAUS,D,12/22/2023,3714.620,3770.340,3714.620,0.000,76424
CYPRBAUS,D,12/27/2023,3731.720,3787.700,3731.720,0.000,76418
CYPRBAUS,D,12/28/2023,3734.150,3790.160,3734.150,0.000,76408
CYPRBAUS,D,12/29/2023,3729.990,3785.940,3729.990,0.000,76408
CYPRBAUS,D,1/2/2024,3719.410,3775.200,3719.410,0.000,76409
CYPRBAUS,D,1/3/2024,3693.070,3748.470,3693.070,0.000,76351
CYPRBAUS,D,1/4/2024,3687.270,3742.580,3687.270,0.000,76350
CYPRBAUS,D,1/5/2024,3684.440,3739.710,3684.440,0.000,76349
CYPRBAUS,D,1/8/2024,3696.700,3752.150,3696.700,0.000,76546
CYPRBAUS,D,1/9/2024,3693.780,3749.190,3693.780,0.000,76531
CYPRBAUS,D,1/10/2024,3698.140,3753.610,3698.140,0.000,76530
CYPRBAUS,D,1/11/2024,3707.340,3762.950,3707.340,0.000,76529
CYPRBAUS,D,1/12/2024,3715.170,3770.900,3715.170,0.000,76281
CYPRBAUS,D,1/15/2024,3714.860,3770.580,3714.860,0.000,76281
CYPRBAUS,D,1/16/2024,3702.500,3758.040,3702.500,0.000,76253
CYPRBAUS,D,1/17/2024,3676.730,3731.880,3676.730,0.000,76237
CYPRBAUS,D,1/18/2024,3683.370,3738.620,3683.370,0.000,76202
CYPRBAUS,D,1/19/2024,3695.570,3751.000,3695.570,0.000,76194
CYPRBAUS,D,1/22/2024,3710.570,3766.230,3710.570,0.000,76194
CYPRBAUS,D,1/23/2024,3710.920,3766.580,3710.920,0.000,76195
CYPRBAUS,D,1/24/2024,3710.470,3766.130,3710.470,0.000,76201
CYPRBAUS,D,1/25/2024,3718.560,3774.340,3718.560,0.000,76202
CYPRBAUS,D,1/26/2024,3716.800,3772.550,3716.800,0.000,76207
CYPRBAUS,D,1/29/2024,3734.460,3790.480,3734.460,0.000,76062
CYPRBAUS,D,1/30/2024,3733.550,3789.550,3733.550,0.000,75965
CYPRBAUS,D,1/31/2024,3721.580,3777.400,3721.580,0.000,75958
CYPRBAUS,D,2/1/2024,3732.260,3788.240,3732.260,0.000,75965
CYPRBAUS,D,2/2/2024,3726.860,3782.760,3726.860,0.000,75965
CYPRBAUS,D,2/5/2024,3725.850,3781.740,3725.850,0.000,72743
CYPRBAUS,D,2/6/2024,3729.570,3785.510,3729.570,0.000,72919
CYPRBAUS,D,2/7/2024,3735.100,3791.130,3735.100,0.000,72949
CYPRBAUS,D,2/8/2024,3741.750,3797.880,3741.750,0.000,72980
CYPRBAUS,D,2/12/2024,3753.470,3809.770,3753.470,0.000,72964
CYPRBAUS,D,2/13/2024,3735.800,3791.840,3735.800,0.000,72941
CYPRBAUS,D,2/14/2024,3743.710,3799.870,3743.710,0.000,72942
CYPRBAUS,D,2/15/2024,3764.960,3821.430,3764.960,0.000,72768
CYPRBAUS,D,2/16/2024,3763.790,3820.250,3763.790,0.000,72668
CYPRBAUS,D,2/19/2024,3763.930,3820.390,3763.930,0.000,72373
CYPRBAUS,D,2/20/2024,3757.340,3813.700,3757.340,0.000,72212
CYPRBAUS,D,2/21/2024,3755.950,3812.290,3755.950,0.000,72150
CYPRBAUS,D,2/22/2024,3775.700,3832.340,3775.700,0.000,71932
CYPRBAUS,D,2/23/2024,3786.320,3843.110,3786.320,0.000,71924
CYPRBAUS,D,2/26/2024,3782.850,3839.590,3782.850,0.000,72139
CYPRBAUS,D,2/27/2024,3788.210,3845.030,3788.210,0.000,72031
CYPRBAUS,D,2/28/2024,3782.260,3838.990,3782.260,0.000,72031
CYPRBAUS,D,2/29/2024,3794.750,3851.670,3794.750,0.000,72031
CYPRBAUS,D,3/1/2024,3813.890,3871.100,3813.890,0.000,72024
CYPRBAUS,D,3/4/2024,3817.530,3874.790,3817.530,0.000,71911
CYPRBAUS,D,3/6/2024,3816.020,3873.260,3816.020,0.000,71934
CYPRBAUS,D,3/7/2024,3836.940,3894.490,3836.940,0.000,71939
CYPRBAUS,D,3/8/2024,3834.870,3892.390,3834.870,0.000,71937
CYPRBAUS,D,3/11/2024,3829.410,3886.850,3829.410,0.000,71900
CYPRBAUS,D,3/12/2024,3838.350,3895.930,3838.350,0.000,71889
CYPRBAUS,D,3/13/2024,3839.520,3897.110,3839.520,0.000,71938
CYPRBAUS,D,3/15/2024,3812.580,3869.770,3812.580,0.000,71952
CYPRBAUS,D,3/18/2024,3818.860,3876.140,3818.860,0.000,71957
CYPRBAUS,D,3/19/2024,3822.680,3880.020,3822.680,0.000,71927
CYPRBAUS,D,3/20/2024,3839.150,3896.740,3839.150,0.000,71926
CYPRBAUS,D,3/22/2024,3861.260,3919.180,3861.260,0.000,71952
CYPRBAUS,D,3/25/2024,3856.160,3914.000,3856.160,0.000,71948
CYPRBAUS,D,3/26/2024,3857.830,3915.700,3857.830,0.000,71946
CYPRBAUS,D,3/27/2024,3872.280,3930.360,3872.280,0.000,71756
CYPRBAUS,D,3/28/2024,3874.220,3932.330,3874.220,0.000,71756
CYPRBAUS,D,4/2/2024,3858.130,3916.000,3858.130,0.000,71769
CYPRBAUS,D,4/3/2024,3854.020,3911.830,3854.020,0.000,71744
CYPRBAUS,D,4/4/2024,3851.280,3909.050,3851.280,0.000,71743
CYPRBAUS,D,4/5/2024,3848.900,3906.630,3848.900,0.000,71736
CYPRBAUS,D,4/8/2024,3850.780,3908.540,3850.780,0.000,71707
CYPRBAUS,D,4/9/2024,3857.100,3914.960,3857.100,0.000,71701
CYPRBAUS,D,4/10/2024,3833.750,3891.260,3833.750,0.000,71689
CYPRBAUS,D,4/11/2024,3832.810,3890.300,3832.810,0.000,71689
CYPRBAUS,D,4/12/2024,3816.160,3873.400,3816.160,0.000,71688
CYPRBAUS,D,4/15/2024,3800.650,3857.660,3800.650,0.000,71688
CYPRBAUS,D,4/16/2024,3771.620,3828.190,3771.620,0.000,71445
CYPRBAUS,D,4/17/2024,3759.940,3816.340,3759.940,0.000,71431
CYPRBAUS,D,4/18/2024,3761.370,3817.790,3761.370,0.000,71432
CYPRBAUS,D,4/19/2024,3747.600,3803.810,3747.600,0.000,71575
CYPRBAUS,D,4/24/2024,3798.150,3855.120,3798.150,0.000,71711
CYPRBAUS,D,4/25/2024,3787.560,3844.370,3787.560,0.000,71711
CYPRBAUS,D,4/26/2024,3807.980,3865.100,3807.980,0.000,71700
CYPRBAUS,D,4/29/2024,3820.160,3877.460,3820.160,0.000,71667
CYPRBAUS,D,5/6/2024,3854.560,3912.380,3854.560,0.000,71913
CYPRBAUS,D,5/7/2024,3865.040,3923.020,3865.040,0.000,71911
CYPRBAUS,D,5/8/2024,3859.660,3917.550,3859.660,0.000,71877
CYPRBAUS,D,5/10/2024,3872.900,3930.990,3872.900,0.000,71302
CYPRBAUS,D,5/13/2024,3876.760,3934.910,3876.760,0.000,70820
CYPRBAUS,D,5/14/2024,3885.590,3943.870,3885.590,0.000,70554
CYPRBAUS,D,5/15/2024,3909.310,3967.950,3909.310,0.000,70507
CYPRBAUS,D,5/16/2024,3913.680,3972.390,3913.680,0.000,70507
CYPRBAUS,D,5/17/2024,3911.080,3969.750,3911.080,0.000,70498
CYPRBAUS,D,5/21/2024,3915.860,3974.600,3915.860,0.000,70462
CYPRBAUS,D,5/22/2024,3919.150,3977.940,3919.150,0.000,70423
CYPRBAUS,D,5/23/2024,3893.360,3951.760,3893.360,0.000,70764
CYPRBAUS,D,5/24/2024,3900.480,3958.990,3900.480,0.000,70430
CYPRBAUS,D,5/27/2024,3899.540,3958.030,3899.540,0.000,70456
CYPRBAUS,D,5/28/2024,3894.230,3952.640,3894.230,0.000,70455
CYPRBAUS,D,5/29/2024,3865.110,3923.090,3865.110,0.000,70436
CYPRBAUS,D,5/30/2024,3868.420,3926.450,3868.420,0.000,70394
CYPRBAUS,D,5/31/2024,3869.720,3927.770,3869.720,0.000,112767
CYPRBAUS,D,6/3/2024,3881.950,3940.180,3881.950,0.000,112738
CYPRBAUS,D,6/4/2024,3880.460,3938.670,3880.460,0.000,112797
CYPRBAUS,D,6/5/2024,3901.010,3959.530,3901.010,0.000,113016
CYPRBAUS,D,6/6/2024,3908.200,3966.820,3908.200,0.000,113002
CYPRBAUS,D,6/7/2024,3907.230,3965.840,3907.230,0.000,112832
CYPRBAUS,D,6/10/2024,3894.320,3952.730,3894.320,0.000,112761
CYPRBAUS,D,6/12/2024,3910.830,3969.490,3910.830,0.000,112670
CYPRBAUS,D,6/13/2024,3913.820,3972.530,3913.820,0.000,112556
CYPRBAUS,D,6/14/2024,3903.420,3961.970,3903.420,0.000,112703
CYPRBAUS,D,6/17/2024,3914.580,3973.300,3914.580,0.000,112776
CYPRBAUS,D,6/18/2024,3924.660,3983.530,3924.660,0.000,112758
CYPRBAUS,D,6/21/2024,3917.330,3976.090,3917.330,0.000,112446
CYPRBAUS,D,6/24/2024,3918.370,3977.150,3918.370,0.000,112364
CYPRBAUS,D,6/25/2024,3917.280,3976.040,3917.280,0.000,112333
CYPRBAUS,D,6/26/2024,3912.840,3971.530,3912.840,0.000,112236
CYPRBAUS,D,6/27/2024,3911.340,3970.010,3911.340,0.000,112236
CYPRBAUS,D,6/28/2024,3906.890,3965.490,3906.890,0.000,112336
CYPRBAUS,D,7/1/2024,3900.690,3959.200,3900.690,0.000,112349
CYPRBAUS,D,7/2/2024,3902.180,3960.710,3902.180,0.000,112296
CYPRBAUS,D,7/3/2024,3919.480,3978.270,3919.480,0.000,112376
CYPRBAUS,D,7/4/2024,3928.480,3987.410,3928.480,0.000,112349
CYPRBAUS,D,7/5/2024,3936.870,3995.920,3936.870,0.000,112348
CYPRBAUS,D,7/8/2024,3941.740,4000.870,3941.740,0.000,112347
CYPRBAUS,D,7/9/2024,3938.140,3997.210,3938.140,0.000,112333
CYPRBAUS,D,7/10/2024,3950.300,4009.550,3950.300,0.000,112335
CYPRBAUS,D,7/11/2024,3968.340,4027.870,3968.340,0.000,112207
CYPRBAUS,D,7/12/2024,3982.180,4041.910,3982.180,0.000,112183
CYPRBAUS,D,7/15/2024,3981.990,4041.720,3981.990,0.000,110901
CYPRBAUS,D,7/16/2024,3990.850,4050.710,3990.850,0.000,110890
CYPRBAUS,D,7/17/2024,3971.910,4031.490,3971.910,0.000,110891
CYPRBAUS,D,7/18/2024,3956.020,4015.360,3956.020,0.000,110808
CYPRBAUS,D,7/19/2024,3934.920,3993.940,3934.920,0.000,110762
CYPRBAUS,D,7/22/2024,3949.010,4008.250,3949.010,0.000,110712
CYPRBAUS,D,7/23/2024,3952.910,4012.200,3952.910,0.000,110441
CYPRBAUS,D,7/24/2024,3919.100,3977.890,3919.100,0.000,110222
CYPRBAUS,D,7/25/2024,3908.940,3967.570,3908.940,0.000,110218
CYPRBAUS,D,7/26/2024,3924.500,3983.370,3924.500,0.000,110237
CYPRBAUS,D,7/29/2024,3926.210,3985.100,3926.210,0.000,110220
CYPRBAUS,D,7/30/2024,3925.900,3984.790,3925.900,0.000,110231
CYPRBAUS,D,7/31/2024,3959.730,4019.130,3959.730,0.000,110366
CYPRBAUS,D,8/1/2024,3939.650,3998.740,3939.650,0.000,110367
CYPRBAUS,D,8/2/2024,3887.890,3946.210,3887.890,0.000,110364
CYPRBAUS,D,8/5/2024,3836.090,3893.630,3836.090,0.000,110414
CYPRBAUS,D,8/6/2024,3848.390,3906.120,3848.390,0.000,110390
CYPRBAUS,D,8/7/2024,3853.500,3911.300,3853.500,0.000,110390
CYPRBAUS,D,8/8/2024,3868.210,3926.230,3868.210,0.000,110232
CYPRBAUS,D,8/9/2024,3887.280,3945.590,3887.280,0.000,110164
CYPRBAUS,D,8/12/2024,3889.730,3948.080,3889.730,0.000,110138
CYPRBAUS,D,8/13/2024,3916.630,3975.380,3916.630,0.000,110211
CYPRBAUS,D,8/14/2024,3934.200,3993.210,3934.200,0.000,110209
CYPRBAUS,D,8/16/2024,3976.810,4036.460,3976.810,0.000,110195
CYPRBAUS,D,8/19/2024,3996.310,4056.250,3996.310,0.000,110048
CYPRBAUS,D,8/20/2024,3994.920,4054.840,3994.920,0.000,110049
CYPRBAUS,D,8/21/2024,4010.970,4071.130,4010.970,0.000,109660
CYPRBAUS,D,8/22/2024,3996.680,4056.630,3996.680,0.000,109630
CYPRBAUS,D,8/23/2024,4013.880,4074.090,4013.880,0.000,109597
CYPRBAUS,D,8/26/2024,4013.060,4073.260,4013.060,0.000,109593
CYPRBAUS,D,8/27/2024,4012.040,4072.220,4012.040,0.000,109478
CYPRBAUS,D,8/28/2024,4006.490,4066.590,4006.490,0.000,109214
CYPRBAUS,D,8/29/2024,4009.400,4069.540,4009.400,0.000,109214
CYPRBAUS,D,8/30/2024,4022.800,4083.140,4022.800,0.000,109115
CYPRBAUS,D,9/2/2024,4025.230,4085.610,4025.230,0.000,109115
CYPRBAUS,D,9/3/2024,3989.000,4048.840,3989.000,0.000,109045
CYPRBAUS,D,9/4/2024,3972.720,4032.310,3972.720,0.000,109108
CYPRBAUS,D,9/5/2024,3969.200,4028.740,3969.200,0.000,108988
CYPRBAUS,D,9/6/2024,3945.130,4004.310,3945.130,0.000,108987
CYPRBAUS,D,9/9/2024,3953.410,4012.710,3953.410,0.000,108600
CYPRBAUS,D,9/10/2024,3959.640,4019.030,3959.640,0.000,108461
CYPRBAUS,D,9/11/2024,3969.320,4028.860,3969.320,0.000,108400
CYPRBAUS,D,9/13/2024,4007.960,4068.080,4007.960,0.000,108414
CYPRBAUS,D,9/16/2024,4014.590,4074.810,4014.590,0.000,108279
CYPRBAUS,D,9/17/2024,4024.850,4085.220,4024.850,0.000,108362
CYPRBAUS,D,9/18/2024,4012.660,4072.850,4012.660,0.000,108362
CYPRBAUS,D,9/19/2024,4048.770,4109.500,4048.770,0.000,108490
CYPRBAUS,D,9/20/2024,4043.880,4104.540,4043.880,0.000,108489
CYPRBAUS,D,9/23/2024,4047.160,4107.870,4047.160,0.000,108329
CYPRBAUS,D,9/24/2024,4054.860,4115.680,4054.860,0.000,108330
CYPRBAUS,D,9/25/2024,4050.390,4111.150,4050.390,0.000,107867
CYPRBAUS,D,9/26/2024,4069.710,4130.760,4069.710,0.000,107883
CYPRBAUS,D,9/27/2024,4075.020,4136.150,4075.020,0.000,107949
CYPRBAUS,D,9/30/2024,4065.530,4126.510,4065.530,0.000,107918
CYPRBAUS,D,10/1/2024,4052.680,4113.470,4052.680,0.000,107846
CYPRBAUS,D,10/2/2024,4051.030,4111.800,4051.030,0.000,108066
CYPRBAUS,D,10/3/2024,4044.250,4104.910,4044.250,0.000,107680
CYPRBAUS,D,10/4/2024,4051.730,4112.510,4051.730,0.000,107676
CYPRBAUS,D,10/7/2024,4041.050,4101.670,4041.050,0.000,107587
CYPRBAUS,D,10/8/2024,4037.120,4097.680,4037.120,0.000,107594
CYPRBAUS,D,10/9/2024,4053.340,4114.140,4053.340,0.000,106268
CYPRBAUS,D,10/10/2024,4050.580,4111.340,4050.580,0.000,106291
CYPRBAUS,D,10/11/2024,4068.070,4129.090,4068.070,0.000,106118
CYPRBAUS,D,10/14/2024,4078.720,4139.900,4078.720,0.000,106057
CYPRBAUS,D,10/15/2024,4067.290,4128.300,4067.290,0.000,106049
CYPRBAUS,D,10/16/2024,4068.870,4129.900,4068.870,0.000,106048
CYPRBAUS,D,10/17/2024,4072.130,4133.210,4072.130,0.000,105885
CYPRBAUS,D,10/18/2024,4074.920,4136.040,4074.920,0.000,105895
CYPRBAUS,D,10/21/2024,4063.760,4124.720,4063.760,0.000,105898
CYPRBAUS,D,10/22/2024,4051.250,4112.020,4051.250,0.000,105879
CYPRBAUS,D,10/23/2024,4032.760,4093.250,4032.760,0.000,105879
CYPRBAUS,D,10/25/2024,4036.090,4096.630,4036.090,0.000,103028
CYPRBAUS,D,10/28/2024,4043.920,4104.580,4043.920,0.000,103027
CYPRBAUS,D,10/29/2024,4043.300,4103.950,4043.300,0.000,103040
CYPRBAUS,D,10/30/2024,4031.120,4091.590,4031.120,0.000,103040
CYPRBAUS,D,10/31/2024,4001.670,4061.700,4001.670,0.000,103031
CYPRBAUS,D,11/4/2024,4005.390,4065.470,4005.390,0.000,103444
CYPRBAUS,D,11/5/2024,4017.480,4077.740,4017.480,0.000,103447
CYPRBAUS,D,11/6/2024,4046.590,4107.290,4046.590,0.000,103444
CYPRBAUS,D,11/7/2024,4071.390,4132.460,4071.390,0.000,103508
CYPRBAUS,D,11/8/2024,4076.890,4138.040,4076.890,0.000,103477
CYPRBAUS,D,11/11/2024,4087.290,4148.600,4087.290,0.000,103486
CYPRBAUS,D,11/12/2024,4066.920,4127.920,4066.920,0.000,103272
CYPRBAUS,D,11/13/2024,4056.130,4116.970,4056.130,0.000,103273
CYPRBAUS,D,11/14/2024,4050.900,4111.660,4050.900,0.000,103239
CYPRBAUS,D,11/15/2024,4023.040,4083.390,4023.040,0.000,103240
CYPRBAUS,D,11/18/2024,4027.240,4087.650,4027.240,0.000,103223
CYPRBAUS,D,11/19/2024,4027.300,4087.710,4027.300,0.000,103038
CYPRBAUS,D,11/20/2024,4029.980,4090.430,4029.980,0.000,103023
CYPRBAUS,D,11/21/2024,4047.210,4107.920,4047.210,0.000,102904
CYPRBAUS,D,11/22/2024,4065.350,4126.330,4065.350,0.000,102855
CYPRBAUS,D,11/26/2024,4085.580,4146.860,4085.580,0.000,102748
CYPRBAUS,D,11/28/2024,4078.410,4139.590,4078.410,0.000,102388
CYPRBAUS,D,11/29/2024,4089.600,4150.940,4089.600,0.000,102311
CYPRBAUS,D,12/2/2024,4102.030,4163.560,4102.030,0.000,102289
CYPRBAUS,D,12/3/2024,4104.770,4166.340,4104.770,0.000,102288
CYPRBAUS,D,12/4/2024,4121.070,4182.890,4121.070,0.000,102307
CYPRBAUS,D,12/5/2024,4120.930,4182.740,4120.930,0.000,99329
CYPRBAUS,D,12/6/2024,4128.610,4190.540,4128.610,0.000,99396
CYPRBAUS,D,12/9/2024,4125.520,4187.400,4125.520,0.000,99396
CYPRBAUS,D,12/10/2024,4110.200,4171.850,4110.200,0.000,99398
CYPRBAUS,D,12/11/2024,4122.240,4184.070,4122.240,0.000,99396
CYPRBAUS,D,12/12/2024,4117.250,4179.010,4117.250,0.000,99438
CYPRBAUS,D,12/13/2024,4113.890,4175.600,4113.890,0.000,99416
CYPRBAUS,D,12/16/2024,4121.720,4183.550,4121.720,0.000,99413
CYPRBAUS,D,12/17/2024,4107.560,4169.170,4107.560,0.000,100021
CYPRBAUS,D,12/18/2024,4062.520,4123.460,4062.520,0.000,100039
CYPRBAUS,D,12/19/2024,4026.900,4087.300,4026.900,0.000,100057
CYPRBAUS,D,12/20/2024,4033.190,4093.690,4033.190,0.000,100049
CYPRBAUS,D,12/23/2024,4046.350,4107.050,4046.350,0.000,100037
CYPRBAUS,D,12/24/2024,4058.310,4119.180,4058.310,0.000,100031
CYPRBAUS,D,12/27/2024,4056.550,4117.400,4056.550,0.000,100031
CYPRBAUS,D,12/30/2024,4039.850,4100.450,4039.850,0.000,100024
CYPRBAUS,D,1/3/2025,4055.560,4116.390,4055.560,0.000,99844
CYPRBAUS,D,1/6/2025,4074.940,4136.060,4074.940,0.000,99845
CYPRBAUS,D,1/7/2025,4057.170,4118.030,4057.170,0.000,99847
CYPRBAUS,D,1/8/2025,4050.140,4110.890,4050.140,0.000,99803
CYPRBAUS,D,1/10/2025,4017.680,4077.950,4017.680,0.000,99656
CYPRBAUS,D,1/13/2025,4000.660,4060.670,4000.660,0.000,99548
CYPRBAUS,D,1/14/2025,4013.200,4073.400,4013.200,0.000,99532
CYPRBAUS,D,1/15/2025,4045.910,4106.600,4045.910,0.000,99453
CYPRBAUS,D,1/16/2025,4067.490,4128.500,4067.490,0.000,99534
CYPRBAUS,D,1/17/2025,4083.430,4144.680,4083.430,0.000,99578
CYPRBAUS,D,1/21/2025,4109.990,4171.640,4109.990,0.000,99352
CYPRBAUS,D,1/22/2025,4126.690,4188.590,4126.690,0.000,99382
CYPRBAUS,D,1/23/2025,4134.460,4196.480,4134.460,0.000,99346
CYPRBAUS,D,1/24/2025,4135.690,4197.730,4135.690,0.000,99318
CYPRBAUS,D,1/27/2025,4101.030,4162.550,4101.030,0.000,99376
CYPRBAUS,D,1/28/2025,4118.320,4180.090,4118.320,0.000,99219
CYPRBAUS,D,1/29/2025,4117.110,4178.870,4117.110,0.000,99319
CYPRBAUS,D,1/30/2025,4128.180,4190.100,4128.180,0.000,99292
CYPRBAUS,D,1/31/2025,4131.910,4193.890,4131.910,0.000,99290
CYPRBAUS,D,2/3/2025,4102.500,4164.040,4102.500,0.000,99229
CYPRBAUS,D,2/4/2025,4114.720,4176.440,4114.720,0.000,99033
CYPRBAUS,D,2/5/2025,4126.000,4187.890,4126.000,0.000,99033
CYPRBAUS,D,2/6/2025,4142.050,4204.180,4142.050,0.000,99003
CYPRBAUS,D,2/7/2025,4126.070,4187.960,4126.070,0.000,98993
CYPRBAUS,D,2/10/2025,4145.470,4207.650,4145.470,0.000,98993
CYPRBAUS,D,2/11/2025,4133.730,4195.740,4133.730,0.000,99019
CYPRBAUS,D,2/12/2025,4123.560,4185.410,4123.560,0.000,98736
CYPRBAUS,D,2/13/2025,4144.850,4207.020,4144.850,0.000,98725
CYPRBAUS,D,2/14/2025,4151.120,4213.390,4151.120,0.000,98728
CYPRBAUS,D,2/19/2025,4152.310,4214.590,4152.310,0.000,98908
CYPRBAUS,D,2/20/2025,4143.230,4205.380,4143.230,0.000,98878
CYPRBAUS,D,2/21/2025,4122.750,4184.590,4122.750,0.000,98887
CYPRBAUS,D,2/24/2025,4109.280,4170.920,4109.280,0.000,98977
CYPRBAUS,D,2/25/2025,4100.830,4162.340,4100.830,0.000,98944
CYPRBAUS,D,2/26/2025,4122.140,4183.970,4122.140,0.000,98945
CYPRBAUS,D,3/5/2025,4064.660,4125.630,4064.660,0.000,98476
CYPRBAUS,D,3/6/2025,4037.010,4097.570,4037.010,0.000,98483
CYPRBAUS,D,3/7/2025,4034.750,4095.270,4034.750,0.000,98247
CYPRBAUS,D,3/10/2025,3989.280,4049.120,3989.280,0.000,98071
CYPRBAUS,D,3/11/2025,3971.290,4030.860,3971.290,0.000,98039
CYPRBAUS,D,3/12/2025,3987.160,4046.970,3987.160,0.000,98019
CYPRBAUS,D,3/13/2025,3962.360,4021.800,3962.360,0.000,98016
CYPRBAUS,D,3/14/2025,3995.860,4055.800,3995.860,0.000,97881
CYPRBAUS,D,3/17/2025,4012.920,4073.110,4012.920,0.000,97881
CYPRBAUS,D,3/18/2025,4003.550,4063.600,4003.550,0.000,97922
CYPRBAUS,D,3/19/2025,4025.460,4085.840,4025.460,0.000,97879
CYPRBAUS,D,3/20/2025,4022.610,4082.950,4022.610,0.000,97879
CYPRBAUS,D,3/24/2025,4036.960,4097.510,4036.960,0.000,97631
CYPRBAUS,D,3/26/2025,4015.810,4076.050,4015.810,0.000,97279
CYPRBAUS,D,3/27/2025,4006.060,4066.150,4006.060,0.000,97236
CYPRBAUS,D,3/28/2025,3975.690,4035.330,3975.690,0.000,97212
CYPRBAUS,D,3/31/2025,3960.960,4020.370,3960.960,0.000,97210
CYPRBAUS,D,4/1/2025,3982.940,4042.680,3982.940,0.000,97193
CYPRBAUS,D,4/2/2025,3990.860,4050.720,3990.860,0.000,97192
CYPRBAUS,D,4/3/2025,3906.060,3964.650,3906.060,0.000,97187
CYPRBAUS,D,4/4/2025,3800.630,3857.640,3800.630,0.000,97132
CYPRBAUS,D,4/7/2025,3734.010,3790.020,3734.010,0.000,97163
CYPRBAUS,D,4/8/2025,3754.230,3810.540,3754.230,0.000,97288
CYPRBAUS,D,4/9/2025,3803.960,3861.020,3803.960,0.000,97276
CYPRBAUS,D,4/10/2025,3809.390,3866.530,3809.390,0.000,96886
CYPRBAUS,D,4/11/2025,3811.290,3868.460,3811.290,0.000,96842
CYPRBAUS,D,4/14/2025,3851.140,3908.910,3851.140,0.000,96824
CYPRBAUS,D,4/15/2025,3871.550,3929.620,3871.550,0.000,96790
CYPRBAUS,D,4/16/2025,3850.080,3907.830,3850.080,0.000,96782
CYPRBAUS,D,4/17/2025,3851.050,3908.820,3851.050,0.000,96780
CYPRBAUS,D,4/22/2025,3853.230,3911.030,3853.230,0.000,96771
CYPRBAUS,D,4/23/2025,3895.270,3953.700,3895.270,0.000,96530
CYPRBAUS,D,4/24/2025,3936.900,3995.950,3936.900,0.000,96524
CYPRBAUS,D,4/25/2025,3956.010,4015.350,3956.010,0.000,96515
CYPRBAUS,D,4/28/2025,3966.540,4026.040,3966.540,0.000,96515
CYPRBAUS,D,4/29/2025,3979.870,4039.570,3979.870,0.000,96481
CYPRBAUS,D,4/30/2025,3983.010,4042.760,3983.010,0.000,96553
CYPRBAUS,D,5/2/2025,4028.210,4088.630,4028.210,0.000,96412
CYPRBAUS,D,5/5/2025,4023.910,4084.270,4023.910,0.000,96410
CYPRBAUS,D,5/6/2025,4017.720,4077.990,4017.720,0.000,96402
CYPRBAUS,D,5/7/2025,4023.000,4083.340,4023.000,0.000,96395
CYPRBAUS,D,5/8/2025,4034.300,4094.810,4034.300,0.000,96364
CYPRBAUS,D,5/12/2025,4089.430,4150.770,4089.430,0.000,96200
CYPRBAUS,D,5/13/2025,4108.380,4170.010,4108.380,0.000,96191
CYPRBAUS,D,5/14/2025,4105.940,4167.530,4105.940,0.000,96191
CYPRBAUS,D,5/15/2025,4112.550,4174.240,4112.550,0.000,96143
CYPRBAUS,D,5/16/2025,4127.340,4189.250,4127.340,0.000,96301
CYPRBAUS,D,5/19/2025,4125.640,4187.520,4125.640,0.000,96276
CYPRBAUS,D,5/20/2025,4133.480,4195.480,4133.480,0.000,96271
CYPRBAUS,D,5/21/2025,4106.490,4168.090,4106.490,0.000,96159
CYPRBAUS,D,5/22/2025,4097.560,4159.020,4097.560,0.000,96149
CYPRBAUS,D,5/23/2025,4077.950,4139.120,4077.950,0.000,96117
CYPRBAUS,D,5/27/2025,4117.070,4178.830,4117.070,0.000,96178
CYPRBAUS,D,5/28/2025,4113.280,4174.980,4113.280,0.000,96146
CYPRBAUS,D,5/30/2025,4116.710,4178.460,4116.710,0.000,96146
CYPRBAUS,D,6/2/2025,4127.600,4189.510,4127.600,0.000,96143
CYPRBAUS,D,6/3/2025,4140.600,4202.710,4140.600,0.000,96142
CYPRBAUS,D,6/4/2025,4151.980,4214.260,4151.980,0.000,96141
CYPRBAUS,D,6/5/2025,4157.390,4219.750,4157.390,0.000,96120
CYPRBAUS,D,6/6/2025,4163.200,4225.650,4163.200,0.000,96113
CYPRBAUS,D,6/10/2025,4191.010,4253.880,4191.010,0.000,96072
CYPRBAUS,D,6/11/2025,4186.420,4249.220,4186.420,0.000,96095
CYPRBAUS,D,6/12/2025,4190.070,4252.920,4190.070,0.000,96059
CYPRBAUS,D,6/13/2025,4158.130,4220.500,4158.130,0.000,96059
CYPRBAUS,D,6/16/2025,4179.020,4241.710,4179.020,0.000,96074
CYPRBAUS,D,6/17/2025,4157.570,4219.930,4157.570,0.000,95871
CYPRBAUS,D,6/18/2025,4161.700,4224.130,4161.700,0.000,95765
CYPRBAUS,D,6/20/2025,4149.200,4211.440,4149.200,0.000,95733
CYPRBAUS,D,6/24/2025,4201.880,4264.910,4201.880,0.000,95860
CYPRBAUS,D,6/25/2025,4203.150,4266.200,4203.150,0.000,95776
CYPRBAUS,D,6/26/2025,4219.800,4283.100,4219.800,0.000,95564
CYPRBAUS,D,6/27/2025,4234.830,4298.350,4234.830,0.000,95544
CYPRBAUS,D,6/30/2025,4240.530,4304.140,4240.530,0.000,95389
CYPRBAUS,D,7/1/2025,4238.010,4301.580,4238.010,0.000,95224
CYPRBAUS,D,7/2/2025,4247.210,4310.920,4247.210,0.000,95225
CYPRBAUS,D,7/3/2025,4261.400,4325.320,4261.400,0.000,95222
CYPRBAUS,D,7/7/2025,4260.160,4324.060,4260.160,0.000,94991
CYPRBAUS,D,7/8/2025,4245.380,4309.060,4245.380,0.000,95676
CYPRBAUS,D,7/9/2025,4259.280,4323.170,4259.280,0.000,95643
CYPRBAUS,D,7/10/2025,4259.390,4323.280,4259.390,0.000,95644
CYPRBAUS,D,7/11/2025,4243.160,4306.810,4243.160,0.000,95751
CYPRBAUS,D,7/14/2025,4243.610,4307.260,4243.610,0.000,95711
CYPRBAUS,D,7/15/2025,4232.510,4296.000,4232.510,0.000,95754
CYPRBAUS,D,7/16/2025,4236.540,4300.090,4236.540,0.000,95805
CYPRBAUS,D,7/17/2025,4257.470,4321.330,4257.470,0.000,95853
CYPRBAUS,D,7/21/2025,4268.600,4332.630,4268.600,0.000,95790
CYPRBAUS,D,7/22/2025,4265.760,4329.750,4265.760,0.000,95765
CYPRBAUS,D,7/23/2025,4283.390,4347.640,4283.390,0.000,95670
CYPRBAUS,D,7/24/2025,4292.780,4357.170,4292.780,0.000,95649
CYPRBAUS,D,7/25/2025,4296.190,4360.630,4296.190,0.000,95650
CYPRBAUS,D,7/28/2025,4294.780,4359.200,4294.780,0.000,95530
CYPRBAUS,D,7/29/2025,4300.970,4365.480,4300.970,0.000,95530
CYPRBAUS,D,7/30/2025,4296.820,4361.270,4296.820,0.000,95525
CYPRBAUS,D,7/31/2025,4289.280,4353.620,4289.280,0.000,95516
CYPRBAUS,D,8/1/2025,4269.380,4333.420,4269.380,0.000,95512
CYPRBAUS,D,8/4/2025,4279.540,4343.730,4279.540,0.000,95510
CYPRBAUS,D,8/5/2025,4274.790,4338.910,4274.790,0.000,95517
CYPRBAUS,D,8/6/2025,4286.060,4350.350,4286.060,0.000,95484
CYPRBAUS,D,8/7/2025,4295.240,4359.670,4295.240,0.000,95481
CYPRBAUS,D,8/8/2025,4292.380,4356.770,4292.380,0.000,95259
CYPRBAUS,D,8/11/2025,4289.300,4353.640,4289.300,0.000,95252
CYPRBAUS,D,8/12/2025,4306.130,4370.720,4306.130,0.000,95239
CYPRBAUS,D,8/13/2025,4324.800,4389.670,4324.800,0.000,95239
CYPRBAUS,D,8/14/2025,4325.370,4390.250,4325.370,0.000,95271
CYPRBAUS,D,8/18/2025,4324.170,4389.030,4324.170,0.000,95248
CYPRBAUS,D,8/19/2025,4320.590,4385.400,4320.590,0.000,95017
CYPRBAUS,D,8/20/2025,4315.510,4380.240,4315.510,0.000,95011
CYPRBAUS,D,8/21/2025,4302.760,4367.300,4302.760,0.000,95007
CYPRBAUS,D,8/22/2025,4338.320,4403.390,4338.320,0.000,94984
CYPRBAUS,D,8/25/2025,4334.610,4399.630,4334.610,0.000,94951
CYPRBAUS,D,8/26/2025,4331.980,4396.960,4331.980,0.000,94900
CYPRBAUS,D,8/27/2025,4338.050,4403.120,4338.050,0.000,94869
CYPRBAUS,D,8/28/2025,4346.740,4411.940,4346.740,0.000,94793
CYPRBAUS,D,8/29/2025,4337.310,4402.370,4337.310,0.000,94790
CYPRBAUS,D,9/2/2025,4322.870,4387.710,4322.870,0.000,94779
CYPRBAUS,D,9/3/2025,4327.150,4392.060,4327.150,0.000,94777
CYPRBAUS,D,9/4/2025,4347.220,4412.430,4347.220,0.000,94785
CYPRBAUS,D,9/5/2025,4356.290,4421.630,4356.290,0.000,94774
CYPRBAUS,D,9/8/2025,4369.140,4434.680,4369.140,0.000,94770
CYPRBAUS,D,9/9/2025,4370.130,4435.680,4370.130,0.000,94659
CYPRBAUS,D,9/10/2025,4386.830,4452.630,4386.830,0.000,94629
CYPRBAUS,D,9/11/2025,4401.740,4467.770,4401.740,0.000,94686
CYPRBAUS,D,9/12/2025,4397.600,4463.560,4397.600,0.000,94708
CYPRBAUS,D,9/15/2025,4408.380,4474.510,4408.380,0.000,94737
CYPRBAUS,D,9/16/2025,4422.270,4488.600,4422.270,0.000,94762
CYPRBAUS,D,9/17/2025,4407.230,4473.340,4407.230,0.000,94762
CYPRBAUS,D,9/18/2025,4417.550,4483.810,4417.550,0.000,94760
CYPRBAUS,D,9/19/2025,4415.740,4481.980,4415.740,0.000,94744
CYPRBAUS,D,9/22/2025,4415.490,4481.720,4415.490,0.000,95079
CYPRBAUS,D,9/23/2025,4421.190,4487.510,4421.190,0.000,95043
CYPRBAUS,D,9/24/2025,4415.070,4481.300,4415.070,0.000,95228
CYPRBAUS,D,9/25/2025,4393.500,4459.400,4393.500,0.000,95236
CYPRBAUS,D,9/26/2025,4400.140,4466.140,4400.140,0.000,95224
CYPRBAUS,D,9/29/2025,4406.370,4472.470,4406.370,0.000,95220
CYPRBAUS,D,9/30/2025,4408.300,4474.420,4408.300,0.000,95192
CYPRBAUS,D,10/1/2025,4417.190,4483.450,4417.190,0.000,95046
CYPRBAUS,D,10/2/2025,4429.140,4495.580,4429.140,0.000,94726
CYPRBAUS,D,10/3/2025,4451.550,4518.320,4451.550,0.000,94712
CYPRBAUS,D,10/6/2025,4454.380,4521.200,4454.380,0.000,95275
CYPRBAUS,D,10/7/2025,4445.950,4512.640,4445.950,0.000,95343
CYPRBAUS,D,10/8/2025,4459.540,4526.430,4459.540,0.000,95322
CYPRBAUS,D,10/9/2025,4456.200,4523.040,4456.200,0.000,95339
CYPRBAUS,D,10/10/2025,4409.610,4475.750,4409.610,0.000,95333
CYPRBAUS,D,10/13/2025,4430.040,4496.490,4430.040,0.000,95322
CYPRBAUS,D,10/14/2025,4428.010,4494.430,4428.010,0.000,95279
CYPRBAUS,D,10/15/2025,4437.790,4504.360,4437.790,0.000,95259
CYPRBAUS,D,10/16/2025,4435.630,4502.160,4435.630,0.000,95193
CYPRBAUS,D,10/17/2025,4431.290,4497.760,4431.290,0.000,95206
CYPRBAUS,D,10/20/2025,4458.530,4525.410,4458.530,0.000,95232
CYPRBAUS,D,10/21/2025,4465.440,4532.420,4465.440,0.000,95229
CYPRBAUS,D,10/22/2025,4465.470,4532.450,4465.470,0.000,95230
CYPRBAUS,D,10/23/2025,4467.710,4534.730,4467.710,0.000,95204
CYPRBAUS,D,10/24/2025,4486.500,4553.800,4486.500,0.000,95172
CYPRBAUS,D,10/28/2025,4507.830,4575.450,4507.830,0.000,95153
CYPRBAUS,D,10/29/2025,4507.580,4575.190,4507.580,0.000,95155
CYPRBAUS,D,10/30/2025,4497.330,4564.790,4497.330,0.000,95069
CYPRBAUS,D,10/31/2025,4494.080,4561.490,4494.080,0.000,95069
CYPRBAUS,D,11/3/2025,4495.120,4562.550,4495.120,0.000,95071
CYPRBAUS,D,11/4/2025,4473.450,4540.550,4473.450,0.000,95067
CYPRBAUS,D,11/5/2025,4476.080,4543.220,4476.080,0.000,95052
CYPRBAUS,D,11/6/2025,4456.830,4523.680,4456.830,0.000,95011
CYPRBAUS,D,11/7/2025,4458.790,4525.670,4458.790,0.000,94483
CYPRBAUS,D,11/10/2025,4482.430,4549.670,4482.430,0.000,94475
CYPRBAUS,D,11/11/2025,4496.290,4563.730,4496.290,0.000,94469
CYPRBAUS,D,11/12/2025,4520.830,4588.640,4520.830,0.000,94416
CYPRBAUS,D,11/13/2025,4494.290,4561.700,4494.290,0.000,93986
CYPRBAUS,D,11/14/2025,4468.760,4535.790,4468.760,0.000,94167
CYPRBAUS,D,11/17/2025,4451.820,4518.600,4451.820,0.000,94138
CYPRBAUS,D,11/18/2025,4419.060,4485.350,4419.060,0.000,94137
CYPRBAUS,D,11/19/2025,4425.220,4491.600,4425.220,0.000,94120
CYPRBAUS,D,11/20/2025,4419.100,4485.390,4419.100,0.000,93945
CYPRBAUS,D,11/21/2025,4418.110,4484.380,4418.110,0.000,93935
CYPRBAUS,D,11/24/2025,4443.870,4510.530,4443.870,0.000,93911
CYPRBAUS,D,11/25/2025,4473.510,4540.610,4473.510,0.000,93923
CYPRBAUS,D,11/26/2025,4496.530,4563.980,4496.530,0.000,93897
CYPRBAUS,D,11/28/2025,4507.790,4575.410,4507.790,0.000,93904
CYPRBAUS,D,12/1/2025,4496.050,4563.490,4496.050,0.000,93947
CYPRBAUS,D,12/2/2025,4507.100,4574.710,4507.100,0.000,93946
CYPRBAUS,D,12/3/2025,4510.090,4577.740,4510.090,0.000,93899
CYPRBAUS,D,12/4/2025,4515.860,4583.600,4515.860,0.000,93896
CYPRBAUS,D,12/5/2025,4518.390,4586.170,4518.390,0.000,93894
CYPRBAUS,D,12/8/2025,4513.270,4580.970,4513.270,0.000,93876
CYPRBAUS,D,12/9/2025,4510.390,4578.050,4510.390,0.000,93877
CYPRBAUS,D,12/10/2025,4519.860,4587.660,4519.860,0.000,94025
CYPRBAUS,D,12/11/2025,4524.700,4592.570,4524.700,0.000,94079
CYPRBAUS,D,12/12/2025,4513.210,4580.910,4513.210,0.000,94034
CYPRBAUS,D,12/15/2025,4506.060,4573.650,4506.060,0.000,93975
CYPRBAUS,D,12/16/2025,4490.770,4558.130,4490.770,0.000,93957
CYPRBAUS,D,12/17/2025,4480.210,4547.410,4480.210,0.000,93953
CYPRBAUS,D,12/18/2025,4496.990,4564.440,4496.990,0.000,93963
CYPRBAUS,D,12/19/2025,4513.180,4580.880,4513.180,0.000,93930
CYPRBAUS,D,12/22/2025,4528.020,4595.940,4528.020,0.000,93891
CYPRBAUS,D,12/23/2025,4533.030,4601.030,4533.030,0.000,93715
CYPRBAUS,D,12/24/2025,4536.570,4604.620,4536.570,0.000,93612
CYPRBAUS,D,12/29/2025,4541.210,4609.330,4541.210,0.000,93612
CYPRBAUS,D,12/30/2025,4541.850,4609.980,4541.850,0.000,93585
CYPRBAUS,D,12/31/2025,4531.960,4599.940,4531.960,0.000,93573
CYPRBAUS,D,1/2/2026,4536.270,4604.310,4536.270,0.000,93573
CYPRBAUS,D,1/6/2026,4577.650,4646.310,4577.650,0.000,93571
CYPRBAUS,D,1/7/2026,4578.870,4647.550,4578.870,0.000,93747
CYPRBAUS,D,1/8/2026,4571.980,4640.560,4571.980,0.000,93744
CYPRBAUS,D,1/9/2026,4580.400,4649.110,4580.400,0.000,93741
CYPRBAUS,D,1/12/2026,4584.360,4653.130,4584.360,0.000,93753
CYPRBAUS,D,1/13/2026,4582.610,4651.350,4582.610,0.000,93674
CYPRBAUS,D,1/14/2026,4574.570,4643.190,4574.570,0.000,93674
CYPRBAUS,D,1/15/2026,4585.890,4654.680,4585.890,0.000,93663
CYPRBAUS,D,1/16/2026,4583.790,4652.550,4583.790,0.000,93667
CYPRBAUS,D,1/20/2026,4535.450,4603.480,4535.450,0.000,93634
CYPRBAUS,D,1/21/2026,4547.550,4615.760,4547.550,0.000,93869
CYPRBAUS,D,1/22/2026,4575.690,4644.330,4575.690,0.000,93864
CYPRBAUS,D,1/23/2026,4564.990,4633.460,4564.990,0.000,93874
CYPRBAUS,D,1/26/2026,4574.270,4642.880,4574.270,0.000,93908
CYPRBAUS,D,1/27/2026,4590.650,4659.510,4590.650,0.000,93919
CYPRBAUS,D,1/28/2026,4586.250,4655.040,4586.250,0.000,93919
CYPRBAUS,D,1/29/2026,4581.940,4650.670,4581.940,0.000,93924
CYPRBAUS,D,1/30/2026,4568.170,4636.690,4568.170,0.000,93864
CYPRBAUS,D,2/2/2026,4577.690,4646.360,4577.690,0.000,93767
CYPRBAUS,D,2/3/2026,4575.530,4644.160,4575.530,0.000,93723
CYPRBAUS,D,2/4/2026,4572.860,4641.450,4572.860,0.000,93724
CYPRBAUS,D,2/5/2026,4541.040,4609.160,4541.040,0.000,93721
CYPRBAUS,D,2/6/2026,4570.250,4638.800,4570.250,0.000,93723
CYPRBAUS,D,2/9/2026,4594.970,4663.890,4594.970,0.000,93830
CYPRBAUS,D,2/10/2026,4605.240,4674.320,4605.240,0.000,93827
CYPRBAUS,D,2/11/2026,4597.950,4666.920,4597.950,0.000,93811
CYPRBAUS,D,2/12/2026,4584.340,4653.110,4584.340,0.000,93808
CYPRBAUS,D,2/13/2026,4573.230,4641.830,4573.230,0.000,93805
CYPRBAUS,D,2/17/2026,4575.240,4643.870,4575.240,0.000,93782
CYPRBAUS,D,2/18/2026,4600.050,4669.050,4600.050,0.000,93837
CYPRBAUS,D,2/19/2026,4592.650,4661.540,4592.650,0.000,93812
CYPRBAUS,D,2/23/2026,4585.960,4654.750,4585.960,0.000,93816
CYPRBAUS,D,2/24/2026,4592.030,4660.910,4592.030,0.000,93817
CYPRBAUS,D,2/25/2026,4618.280,4687.550,4618.280,0.000,93814
CYPRBAUS,D,2/26/2026,4617.390,4686.650,4617.390,0.000,93777
CYPRBAUS,D,2/27/2026,4606.350,4675.450,4606.350,0.000,93704
CYPRBAUS,D,3/2/2026,4589.710,4658.560,4589.710,0.000,93256
CYPRBAUS,D,3/3/2026,4527.930,4595.850,4527.930,0.000,93257
CYPRBAUS,D,3/4/2026,4551.310,4619.580,4551.310,0.000,93207
CYPRBAUS,D,3/5/2026,4539.950,4608.050,4539.950,0.000,93223
CYPRBAUS,D,3/9/2026,4487.570,4554.880,4487.570,0.000,93217
CYPRBAUS,D,3/10/2026,4521.470,4589.290,4521.470,0.000,93168
CYPRBAUS,D,3/11/2026,4509.460,4577.100,4509.460,0.000,93077
CYPRBAUS,D,3/12/2026,4467.440,4534.450,4467.440,0.000,92957
CYPRBAUS,D,3/13/2026,4456.900,4523.750,4456.900,0.000,92956
CYPRBAUS,D,3/16/2026,4468.270,4535.290,4468.270,0.000,92851
CYPRBAUS,D,3/17/2026,4485.480,4552.760,4485.480,0.000,92851
CYPRBAUS,D,3/18/2026,4465.740,4532.730,4465.740,0.000,92684
CYPRBAUS,D,3/19/2026,4439.310,4505.900,4439.310,0.000,92689
CYPRBAUS,D,3/23/2026,4408.440,4474.570,4408.440,0.000,92482
CYPRBAUS,D,3/25/2026,4430.650,4497.110,4430.650,0.000,92360
CYPRBAUS,D,3/26/2026,4389.650,4455.490,4389.650,0.000,92356
CYPRBAUS,D,3/30/2026,4355.160,4420.490,4355.160,0.000,92325
CYPRBAUS,D,3/31/2026,4388.220,4454.040,4388.220,0.000,92319
CYPRBAUS,D,4/1/2026,4443.830,4510.490,4443.830,0.000,91838
CYPRBAUS,D,4/2/2026,4435.700,4502.240,4435.700,0.000,91841
CYPRBAUS,D,4/7/2026,4450.000,4516.750,4450.000,0.000,91812
CYPRBAUS,D,4/8/2026,4532.360,4600.350,4532.360,0.000,91814
CYPRBAUS,D,4/13/2026,4555.300,4623.630,4555.300,0.000,91804
CYPRBAUS,D,4/14/2026,4590.250,4659.100,4590.250,0.000,91805
CYPRBAUS,D,4/15/2026,4603.100,4672.150,4603.100,0.000,91665
CYPRBAUS,D,4/16/2026,4610.390,4679.550,4610.390,0.000,91662
CYPRBAUS,D,4/20/2026,4643.620,4713.270,4643.620,0.000,91700
CYPRBAUS,D,4/21/2026,4639.070,4708.660,4639.070,0.000,91699
CYPRBAUS,D,4/22/2026,4650.200,4719.950,4650.200,0.000,91549
CYPRBAUS,D,4/23/2026,4634.150,4703.660,4634.150,0.000,91556
CYPRBAUS,D,4/24/2026,4642.370,4712.010,4642.370,0.000,91556
CYPRBAUS,D,4/27/2026,4651.600,4721.370,4651.600,0.000,91539
CYPRBAUS,D,4/28/2026,4627.350,4696.760,4627.350,0.000,91499
CYPRBAUS,D,5/4/2026,4646.820,4716.520,4646.820,0.000,91387
CYPRBAUS,D,5/7/2026,4711.970,4782.650,4711.970,0.000,91261
CYPRBAUS,D,5/8/2026,4720.150,4790.950,4720.150,0.000,91260
CYPRBAUS,D,5/11/2026,4711.530,4782.200,4711.530,0.000,91230
CYPRBAUS,D,5/12/2026,4693.120,4763.520,4693.120,0.000,91229
CYPRBAUS,D,5/13/2026,4703.950,4774.510,4703.950,0.000,91215
CYPRBAUS,D,5/15/2026,4684.230,4754.490,4684.230,0.000,91203
CYPRBAUS,D,5/18/2026,4687.330,4757.640,4687.330,0.000,91184
CYPRBAUS,D,5/19/2026,4668.390,4738.420,4668.390,0.000,91133
CYPRBAUS,D,5/20/2026,4702.900,4773.440,4702.900,0.000,91112
CYPRBAUS,D,5/21/2026,4718.750,4789.530,4718.750,0.000,90190
CYPRBAUS,D,5/22/2026,4739.590,4810.680,4739.590,0.000,90520
CYPRBAUS,D,5/26/2026,4762.560,4834.000,4762.560,0.000,90513
CYPRBAUS,D,5/27/2026,4769.080,4840.620,4769.080,0.000,90498
CYPRBAUS,D,5/28/2026,4778.670,4850.350,4778.670,0.000,90565
CYPRBAUS,D,6/2/2026,4820.170,4892.470,4820.170,0.000,90551
CYPRBAUS,D,6/3/2026,4805.150,4877.230,4805.150,0.000,90169
CYPRBAUS,D,6/4/2026,4797.270,4869.230,4797.270,0.000,89929
CYPRBAUS,D,6/5/2026,4748.710,4819.940,4748.710,0.000,89808
CYPRBAUS,D,6/8/2026,4730.820,4801.780,4730.820,0.000,89810
CYPRBAUS,D,6/9/2026,4737.050,4808.110,4737.050,0.000,89817