,,,,,,, CYPRBAUS,D,11/27/2019,3394.440,3445.360,3394.440,0.000,137102 CYPRBAUS,D,11/28/2019,3392.260,3443.140,3392.260,0.000,136885 CYPRBAUS,D,11/29/2019,3383.980,3434.740,3383.980,0.000,136884 CYPRBAUS,D,12/2/2019,3370.120,3420.670,3370.120,0.000,136904 CYPRBAUS,D,12/3/2019,3363.550,3414.000,3363.550,0.000,136908 CYPRBAUS,D,12/4/2019,3371.580,3422.150,3371.580,0.000,136942 CYPRBAUS,D,12/5/2019,3375.880,3426.520,3375.880,0.000,136928 CYPRBAUS,D,12/6/2019,3387.900,3438.720,3387.900,0.000,136879 CYPRBAUS,D,12/9/2019,3387.340,3438.150,3387.340,0.000,136881 CYPRBAUS,D,12/10/2019,3383.250,3434.000,3383.250,0.000,136881 CYPRBAUS,D,12/11/2019,3391.560,3442.430,3391.560,0.000,135552 CYPRBAUS,D,12/12/2019,3398.530,3449.510,3398.530,0.000,135517 CYPRBAUS,D,12/13/2019,3416.360,3467.610,3416.360,0.000,135428 CYPRBAUS,D,12/16/2019,3429.250,3480.690,3429.250,0.000,135392 CYPRBAUS,D,12/17/2019,3430.750,3482.210,3430.750,0.000,135392 CYPRBAUS,D,12/18/2019,3430.150,3481.600,3430.150,0.000,135511 CYPRBAUS,D,12/20/2019,3440.880,3492.490,3440.880,0.000,135440 CYPRBAUS,D,12/23/2019,3441.040,3492.660,3441.040,0.000,135433 CYPRBAUS,D,12/24/2019,3444.410,3496.080,3444.410,0.000,135349 CYPRBAUS,D,12/27/2019,3450.810,3502.570,3450.810,0.000,135349 CYPRBAUS,D,12/30/2019,3444.420,3496.090,3444.420,0.000,135207 CYPRBAUS,D,1/3/2020,3452.350,3504.140,3452.350,0.000,135027 CYPRBAUS,D,1/6/2020,3447.110,3498.820,3447.110,0.000,135029 CYPRBAUS,D,1/7/2020,3449.450,3501.190,3449.450,0.000,134789 CYPRBAUS,D,1/8/2020,3450.280,3502.030,3450.280,0.000,134816 CYPRBAUS,D,1/9/2020,3463.920,3515.880,3463.920,0.000,134658 CYPRBAUS,D,1/10/2020,3466.320,3518.310,3466.320,0.000,134664 CYPRBAUS,D,1/13/2020,3474.020,3526.130,3474.020,0.000,134659 CYPRBAUS,D,1/14/2020,3477.090,3529.250,3477.090,0.000,134404 CYPRBAUS,D,1/15/2020,3474.860,3526.980,3474.860,0.000,134382 CYPRBAUS,D,1/16/2020,3484.960,3537.230,3484.960,0.000,134410 CYPRBAUS,D,1/17/2020,3487.310,3539.620,3487.310,0.000,134369 CYPRBAUS,D,1/20/2020,3489.450,3541.790,3489.450,0.000,133744 CYPRBAUS,D,1/21/2020,3489.140,3541.480,3489.140,0.000,133738 CYPRBAUS,D,1/22/2020,3485.280,3537.560,3485.280,0.000,134794 CYPRBAUS,D,1/23/2020,3479.210,3531.400,3479.210,0.000,134405 CYPRBAUS,D,1/24/2020,3470.440,3522.500,3470.440,0.000,134219 CYPRBAUS,D,1/27/2020,3438.520,3490.100,3438.520,0.000,134222 CYPRBAUS,D,1/28/2020,3446.380,3498.080,3446.380,0.000,134235 CYPRBAUS,D,1/29/2020,3444.320,3495.980,3444.320,0.000,133639 CYPRBAUS,D,1/30/2020,3437.200,3488.760,3437.200,0.000,133703 CYPRBAUS,D,1/31/2020,3421.770,3473.100,3421.770,0.000,133691 CYPRBAUS,D,2/3/2020,3429.560,3481.000,3429.560,0.000,133676 CYPRBAUS,D,2/4/2020,3453.800,3505.610,3453.800,0.000,133428 CYPRBAUS,D,2/5/2020,3470.400,3522.460,3470.400,0.000,133364 CYPRBAUS,D,2/6/2020,3482.780,3535.020,3482.780,0.000,133594 CYPRBAUS,D,2/7/2020,3472.500,3524.590,3472.500,0.000,133546 CYPRBAUS,D,2/10/2020,3477.960,3530.130,3477.960,0.000,133508 CYPRBAUS,D,2/11/2020,3485.050,3537.330,3485.050,0.000,133351 CYPRBAUS,D,2/12/2020,3498.010,3550.480,3498.010,0.000,133358 CYPRBAUS,D,2/13/2020,3493.490,3545.890,3493.490,0.000,133401 CYPRBAUS,D,2/14/2020,3494.080,3546.490,3494.080,0.000,133401 CYPRBAUS,D,2/17/2020,3492.230,3544.610,3492.230,0.000,133385 CYPRBAUS,D,2/18/2020,3485.230,3537.510,3485.230,0.000,133392 CYPRBAUS,D,2/19/2020,3498.240,3550.710,3498.240,0.000,133355 CYPRBAUS,D,2/20/2020,3482.590,3534.830,3482.590,0.000,136592 CYPRBAUS,D,2/21/2020,3471.440,3523.510,3471.440,0.000,136388 CYPRBAUS,D,2/24/2020,3417.690,3468.960,3417.690,0.000,136353 CYPRBAUS,D,2/25/2020,3373.120,3423.720,3373.120,0.000,136127 CYPRBAUS,D,2/26/2020,3367.320,3417.830,3367.320,0.000,135740 CYPRBAUS,D,2/28/2020,3274.390,3323.510,3274.390,0.000,135754 CYPRBAUS,D,3/2/2020,3317.970,3367.740,3317.970,0.000,135744 CYPRBAUS,D,3/3/2020,3305.640,3355.220,3305.640,0.000,135590 CYPRBAUS,D,3/4/2020,3350.660,3400.920,3350.660,0.000,135576 CYPRBAUS,D,3/5/2020,3312.650,3362.340,3312.650,0.000,135576 CYPRBAUS,D,3/6/2020,3266.270,3315.260,3266.270,0.000,135487 CYPRBAUS,D,3/9/2020,3128.090,3175.010,3128.090,0.000,135225 CYPRBAUS,D,3/10/2020,3147.240,3194.450,3147.240,0.000,135229 CYPRBAUS,D,3/11/2020,3072.310,3118.390,3072.310,0.000,134958 CYPRBAUS,D,3/12/2020,2897.700,2941.170,2897.700,0.000,133590 CYPRBAUS,D,3/13/2020,2947.820,2992.040,2947.820,0.000,133314 CYPRBAUS,D,3/16/2020,2947.820,2992.040,2947.820,0.000,133314 CYPRBAUS,D,3/17/2020,2947.820,2992.040,2947.820,0.000,267465 CYPRBAUS,D,3/18/2020,2700.290,2740.790,2700.290,0.000,132277 CYPRBAUS,D,3/23/2020,2636.770,2676.320,2636.770,0.000,124449 CYPRBAUS,D,3/24/2020,2752.170,2793.450,2752.170,0.000,122260 CYPRBAUS,D,3/25/2020,2808.620,2850.750,2808.620,0.000,121903 CYPRBAUS,D,3/27/2020,2864.550,2907.520,2864.550,0.000,121609 CYPRBAUS,D,3/30/2020,2894.320,2937.730,2894.320,0.000,121600 CYPRBAUS,D,3/31/2020,2889.450,2932.790,2889.450,0.000,121183 CYPRBAUS,D,4/1/2020,2834.870,2877.390,2834.870,0.000,120779 CYPRBAUS,D,4/2/2020,2845.700,2888.390,2845.700,0.000,120747 CYPRBAUS,D,4/3/2020,2831.530,2874.000,2831.530,0.000,120747 CYPRBAUS,D,4/6/2020,2906.790,2950.390,2906.790,0.000,120711 CYPRBAUS,D,4/7/2020,2931.800,2975.780,2931.800,0.000,120653 CYPRBAUS,D,4/8/2020,2966.400,3010.900,2966.400,0.000,120973 CYPRBAUS,D,4/9/2020,2999.900,3044.900,2999.900,0.000,121109 CYPRBAUS,D,4/14/2020,3039.670,3085.270,3039.670,0.000,121120 CYPRBAUS,D,4/17/2020,3064.480,3110.450,3064.480,0.000,120929 CYPRBAUS,D,4/20/2020,3032.500,3077.990,3032.500,0.000,120910 CYPRBAUS,D,4/21/2020,2979.450,3024.140,2979.450,0.000,120909 CYPRBAUS,D,4/22/2020,3009.760,3054.910,3009.760,0.000,120153 CYPRBAUS,D,4/23/2020,3021.650,3066.970,3021.650,0.000,120053 CYPRBAUS,D,4/24/2020,3028.150,3073.570,3028.150,0.000,120061 CYPRBAUS,D,4/27/2020,3048.530,3094.260,3048.530,0.000,120024 CYPRBAUS,D,4/28/2020,3066.930,3112.930,3066.930,0.000,118976 CYPRBAUS,D,4/29/2020,3109.860,3156.510,3109.860,0.000,118978 CYPRBAUS,D,4/30/2020,3098.510,3144.990,3098.510,0.000,118891 CYPRBAUS,D,5/4/2020,3047.900,3093.620,3047.900,0.000,118891 CYPRBAUS,D,5/5/2020,3066.180,3112.170,3066.180,0.000,118895 CYPRBAUS,D,5/6/2020,3057.170,3103.030,3057.170,0.000,118895 CYPRBAUS,D,5/7/2020,3078.650,3124.830,3078.650,0.000,118737 CYPRBAUS,D,5/8/2020,3105.830,3152.420,3105.830,0.000,118740 CYPRBAUS,D,5/11/2020,3102.230,3148.760,3102.230,0.000,118576 CYPRBAUS,D,5/12/2020,3089.470,3135.810,3089.470,0.000,118362 CYPRBAUS,D,5/13/2020,3060.680,3106.590,3060.680,0.000,118356 CYPRBAUS,D,5/14/2020,3055.270,3101.100,3055.270,0.000,118347 CYPRBAUS,D,5/15/2020,3062.220,3108.150,3062.220,0.000,118322 CYPRBAUS,D,5/18/2020,3117.870,3164.640,3117.870,0.000,118323 CYPRBAUS,D,5/19/2020,3119.310,3166.100,3119.310,0.000,118225 CYPRBAUS,D,5/20/2020,3148.790,3196.020,3148.790,0.000,118225 CYPRBAUS,D,5/21/2020,3148.790,3196.020,3148.790,0.000,118225 CYPRBAUS,D,5/22/2020,3115.450,3162.180,3115.450,0.000,118117 CYPRBAUS,D,5/25/2020,3136.770,3183.820,3136.770,0.000,117584 CYPRBAUS,D,5/26/2020,3174.650,3222.270,3174.650,0.000,117514 CYPRBAUS,D,5/27/2020,3190.670,3238.530,3190.670,0.000,117289 CYPRBAUS,D,5/28/2020,3201.060,3249.080,3201.060,0.000,117340 CYPRBAUS,D,5/29/2020,3201.290,3249.310,3201.290,0.000,117337 CYPRBAUS,D,6/1/2020,3201.290,3249.310,3201.290,0.000,117337 CYPRBAUS,D,6/3/2020,3243.740,3292.400,3278.120,0.000,117343 CYPRBAUS,D,6/5/2020,3317.830,3367.600,3317.830,0.000,117480 CYPRBAUS,D,6/8/2020,3339.480,3389.570,3339.480,0.000,117457 CYPRBAUS,D,6/9/2020,3322.300,3372.130,3322.300,0.000,117142 CYPRBAUS,D,6/10/2020,3306.050,3355.640,3306.050,0.000,116910 CYPRBAUS,D,6/11/2020,3231.940,3280.420,3231.940,0.000,116828 CYPRBAUS,D,6/12/2020,3234.800,3283.320,3234.800,0.000,116549 CYPRBAUS,D,6/15/2020,3237.040,3285.600,3237.040,0.000,116459 CYPRBAUS,D,6/16/2020,3284.140,3333.400,3284.140,0.000,116455 CYPRBAUS,D,6/17/2020,3285.650,3334.930,3285.650,0.000,116426 CYPRBAUS,D,6/18/2020,3281.350,3330.570,3281.350,0.000,116426 CYPRBAUS,D,6/19/2020,3283.040,3332.290,3283.040,0.000,116236 CYPRBAUS,D,6/22/2020,3283.040,3332.290,3283.040,0.000,116236 CYPRBAUS,D,6/23/2020,3285.110,3334.390,3285.110,0.000,116285 CYPRBAUS,D,6/24/2020,3248.500,3297.230,3248.500,0.000,116473 CYPRBAUS,D,6/25/2020,3268.620,3317.650,3268.620,0.000,116426 CYPRBAUS,D,6/26/2020,3245.130,3293.810,3245.130,0.000,116422 CYPRBAUS,D,6/29/2020,3254.780,3303.600,3254.780,0.000,116405 CYPRBAUS,D,6/30/2020,3271.220,3320.290,3271.220,0.000,116345 CYPRBAUS,D,7/1/2020,3280.080,3329.280,3280.080,0.000,116328 CYPRBAUS,D,7/2/2020,3299.660,3349.150,3299.660,0.000,116327 CYPRBAUS,D,7/3/2020,3300.190,3349.690,3300.190,0.000,116141 CYPRBAUS,D,7/6/2020,3334.130,3384.140,3334.130,0.000,116111 CYPRBAUS,D,7/7/2020,3321.380,3371.200,3321.380,0.000,116407 CYPRBAUS,D,7/8/2020,3328.250,3378.170,3328.250,0.000,116370 CYPRBAUS,D,7/9/2020,3311.320,3360.990,3311.320,0.000,116365 CYPRBAUS,D,7/10/2020,3333.420,3383.420,3333.420,0.000,116209 CYPRBAUS,D,7/13/2020,3329.500,3379.440,3329.500,0.000,116111 CYPRBAUS,D,7/14/2020,3337.490,3387.550,3337.490,0.000,116095 CYPRBAUS,D,7/15/2020,3364.710,3415.180,3364.710,0.000,116082 CYPRBAUS,D,7/16/2020,3356.570,3406.920,3356.570,0.000,116085 CYPRBAUS,D,7/17/2020,3359.010,3409.400,3359.010,0.000,116087 CYPRBAUS,D,7/20/2020,3382.000,3432.730,3382.000,0.000,116107 CYPRBAUS,D,7/21/2020,3393.090,3443.990,3393.090,0.000,116097 CYPRBAUS,D,7/22/2020,3396.490,3447.440,3396.490,0.000,116100 CYPRBAUS,D,7/23/2020,3385.640,3436.420,3385.640,0.000,115724 CYPRBAUS,D,7/24/2020,3362.540,3412.980,3362.540,0.000,115720 CYPRBAUS,D,7/27/2020,3376.510,3427.160,3376.510,0.000,115581 CYPRBAUS,D,7/28/2020,3380.610,3431.320,3380.610,0.000,115579 CYPRBAUS,D,7/29/2020,3392.770,3443.660,3392.770,0.000,115470 CYPRBAUS,D,7/30/2020,3377.000,3427.660,3377.000,0.000,115167 CYPRBAUS,D,7/31/2020,3371.290,3421.860,3371.290,0.000,114981 CYPRBAUS,D,8/3/2020,3394.670,3445.590,3394.670,0.000,114928 CYPRBAUS,D,8/4/2020,3404.110,3455.170,3404.110,0.000,114897 CYPRBAUS,D,8/5/2020,3423.080,3474.430,3423.080,0.000,114903 CYPRBAUS,D,8/6/2020,3423.740,3475.100,3423.740,0.000,114899 CYPRBAUS,D,8/7/2020,3423.740,3475.100,3417.820,0.000,114671 CYPRBAUS,D,8/10/2020,3420.500,3471.810,3420.500,0.000,114661 CYPRBAUS,D,8/11/2020,3423.910,3475.270,3423.910,0.000,114588 CYPRBAUS,D,8/12/2020,3435.180,3486.710,3435.180,0.000,114551 CYPRBAUS,D,8/13/2020,3439.660,3491.250,3439.660,0.000,114510 CYPRBAUS,D,8/14/2020,3432.090,3483.570,3432.090,0.000,114510 CYPRBAUS,D,8/17/2020,3438.180,3489.750,3438.180,0.000,114510 CYPRBAUS,D,8/18/2020,3439.210,3490.800,3439.210,0.000,114428 CYPRBAUS,D,8/19/2020,3435.770,3487.310,3435.770,0.000,114411 CYPRBAUS,D,8/20/2020,3427.550,3478.960,3427.550,0.000,114280 CYPRBAUS,D,8/21/2020,3428.790,3480.220,3428.790,0.000,114232 CYPRBAUS,D,8/24/2020,3451.960,3503.740,3451.960,0.000,113791 CYPRBAUS,D,8/25/2020,3456.510,3508.360,3456.510,0.000,113754 CYPRBAUS,D,8/26/2020,3472.090,3524.170,3472.090,0.000,113753 CYPRBAUS,D,8/27/2020,3465.060,3517.040,3465.060,0.000,113780 CYPRBAUS,D,8/28/2020,3473.160,3525.260,3473.160,0.000,113778 CYPRBAUS,D,8/31/2020,3469.540,3521.580,3469.540,0.000,113699 CYPRBAUS,D,9/1/2020,3480.010,3532.210,3480.010,0.000,113490 CYPRBAUS,D,9/2/2020,3503.740,3556.300,3503.740,0.000,113385 CYPRBAUS,D,9/3/2020,3445.180,3496.860,3445.180,0.000,113383 CYPRBAUS,D,9/4/2020,3431.060,3482.530,3431.060,0.000,113387 CYPRBAUS,D,9/7/2020,3435.050,3486.580,3435.050,0.000,113053 CYPRBAUS,D,9/8/2020,3402.310,3453.340,3402.310,0.000,113056 CYPRBAUS,D,9/9/2020,3431.350,3482.820,3431.350,0.000,112950 CYPRBAUS,D,9/10/2020,3404.140,3455.200,3404.140,0.000,112946 CYPRBAUS,D,9/11/2020,3417.450,3468.710,3417.450,0.000,112639 CYPRBAUS,D,9/14/2020,3438.190,3489.760,3438.190,0.000,112634 CYPRBAUS,D,9/15/2020,3448.650,3500.380,3448.650,0.000,112634 CYPRBAUS,D,9/16/2020,3449.270,3501.010,3449.270,0.000,112561 CYPRBAUS,D,9/17/2020,3433.880,3485.390,3433.880,0.000,112421 CYPRBAUS,D,9/18/2020,3422.420,3473.760,3422.420,0.000,112190 CYPRBAUS,D,9/21/2020,3383.930,3434.690,3383.930,0.000,112114 CYPRBAUS,D,9/22/2020,3394.930,3445.850,3394.930,0.000,111572 CYPRBAUS,D,9/23/2020,3365.520,3416.000,3365.520,0.000,111539 CYPRBAUS,D,9/24/2020,3358.800,3409.180,3358.800,0.000,111023 CYPRBAUS,D,9/25/2020,3369.800,3420.350,3369.800,0.000,111019 CYPRBAUS,D,9/28/2020,3402.070,3453.100,3402.070,0.000,110978 CYPRBAUS,D,9/29/2020,3398.170,3449.140,3398.170,0.000,110969 CYPRBAUS,D,9/30/2020,3405.620,3456.700,3405.620,0.000,110957 CYPRBAUS,D,10/1/2020,3414.900,3466.120,3414.900,0.000,110953 CYPRBAUS,D,10/2/2020,3406.330,3457.420,3406.330,0.000,110949 CYPRBAUS,D,10/5/2020,3433.580,3485.080,3433.580,0.000,110920 CYPRBAUS,D,10/6/2020,3426.910,3478.310,3426.910,0.000,110919 CYPRBAUS,D,10/7/2020,3436.980,3488.530,3436.980,0.000,110907 CYPRBAUS,D,10/8/2020,3461.290,3513.210,3461.290,0.000,110206 CYPRBAUS,D,10/9/2020,3480.730,3532.940,3480.730,0.000,110207 CYPRBAUS,D,10/12/2020,3500.170,3552.670,3500.170,0.000,110099 CYPRBAUS,D,10/13/2020,3496.570,3549.020,3496.570,0.000,109841 CYPRBAUS,D,10/14/2020,3488.200,3540.520,3488.200,0.000,109755 CYPRBAUS,D,10/15/2020,3469.650,3521.690,3469.650,0.000,109767 CYPRBAUS,D,10/16/2020,3477.370,3529.530,3477.370,0.000,109594 CYPRBAUS,D,10/19/2020,3465.100,3517.080,3465.100,0.000,109578 CYPRBAUS,D,10/20/2020,3466.730,3518.730,3466.730,0.000,109499 CYPRBAUS,D,10/21/2020,3461.030,3512.950,3461.030,0.000,109146 CYPRBAUS,D,10/22/2020,3458.570,3510.450,3458.570,0.000,109218 CYPRBAUS,D,10/23/2020,3466.350,3518.350,3466.350,0.000,109215 CYPRBAUS,D,10/27/2020,3434.760,3486.280,3434.760,0.000,109325 CYPRBAUS,D,10/28/2020,3380.710,3431.420,3380.710,0.000,109338 CYPRBAUS,D,10/29/2020,3384.090,3434.850,3384.090,0.000,109315 CYPRBAUS,D,10/30/2020,3367.380,3417.890,3367.380,0.000,109250 CYPRBAUS,D,11/2/2020,3388.040,3438.860,3388.040,0.000,108857 CYPRBAUS,D,11/3/2020,3420.380,3471.690,3420.380,0.000,108848 CYPRBAUS,D,11/4/2020,3471.750,3523.830,3471.750,0.000,108848 CYPRBAUS,D,11/5/2020,3513.560,3566.260,3513.560,0.000,108843 CYPRBAUS,D,11/6/2020,3516.440,3569.190,3516.440,0.000,108838 CYPRBAUS,D,11/9/2020,3545.440,3598.620,3545.440,0.000,108821 CYPRBAUS,D,11/10/2020,3545.440,3598.620,3545.440,0.000,108821 CYPRBAUS,D,11/11/2020,3558.040,3611.410,3558.040,0.000,108769 CYPRBAUS,D,11/12/2020,3549.320,3602.560,3549.320,0.000,108619 CYPRBAUS,D,11/13/2020,3566.580,3620.080,3566.580,0.000,108623 CYPRBAUS,D,11/17/2020,3589.960,3643.810,3589.960,0.000,108555 CYPRBAUS,D,11/18/2020,3581.330,3635.050,3581.330,0.000,108693 CYPRBAUS,D,11/19/2020,3583.170,3636.920,3583.170,0.000,108678 CYPRBAUS,D,11/20/2020,3593.460,3647.360,3593.460,0.000,108708 CYPRBAUS,D,11/23/2020,3590.200,3644.050,3590.200,0.000,108596 CYPRBAUS,D,11/24/2020,3618.200,3672.470,3618.200,0.000,108532 CYPRBAUS,D,11/25/2020,3616.750,3671.000,3616.750,0.000,108155 CYPRBAUS,D,11/26/2020,3622.030,3676.360,3622.030,0.000,108098 CYPRBAUS,D,11/27/2020,3631.100,3685.570,3631.100,0.000,108192 CYPRBAUS,D,11/30/2020,3618.260,3672.530,3618.260,0.000,108198 CYPRBAUS,D,12/1/2020,3639.420,3694.010,3639.420,0.000,108191 CYPRBAUS,D,12/2/2020,3640.980,3695.590,3640.980,0.000,108191 CYPRBAUS,D,12/3/2020,3654.880,3709.700,3654.880,0.000,108145 CYPRBAUS,D,12/4/2020,3667.210,3722.220,3667.210,0.000,108150 CYPRBAUS,D,12/7/2020,3663.180,3718.130,3663.180,0.000,108135 CYPRBAUS,D,12/8/2020,3668.440,3723.470,3668.440,0.000,108122 CYPRBAUS,D,12/9/2020,3658.920,3713.800,3658.920,0.000,108124 CYPRBAUS,D,12/10/2020,3660.170,3715.070,3660.170,0.000,108161 CYPRBAUS,D,12/11/2020,3653.080,3707.880,3653.080,0.000,108093 CYPRBAUS,D,12/14/2020,3657.190,3712.050,3657.190,0.000,108107 CYPRBAUS,D,12/15/2020,3672.140,3727.220,3672.140,0.000,108099 CYPRBAUS,D,12/16/2020,3685.210,3740.490,3685.210,0.000,108062 CYPRBAUS,D,12/17/2020,3701.890,3757.420,3701.890,0.000,108035 CYPRBAUS,D,12/18/2020,3695.110,3750.540,3695.110,0.000,107790 CYPRBAUS,D,12/21/2020,3672.200,3727.280,3672.200,0.000,107790 CYPRBAUS,D,12/22/2020,3674.470,3729.590,3674.470,0.000,107453 CYPRBAUS,D,12/23/2020,3677.480,3732.640,3677.480,0.000,107221 CYPRBAUS,D,12/24/2020,3687.540,3742.850,3687.540,0.000,106412 CYPRBAUS,D,12/28/2020,3697.790,3753.260,3697.790,0.000,106412 CYPRBAUS,D,12/29/2020,3709.630,3765.270,3709.630,0.000,106122 CYPRBAUS,D,12/30/2020,3715.310,3771.040,3715.310,0.000,106103 CYPRBAUS,D,1/5/2021,3719.530,3775.320,3719.530,0.000,106035 CYPRBAUS,D,1/6/2021,3728.400,3784.330,3728.400,0.000,106028 CYPRBAUS,D,1/7/2021,3758.920,3815.300,3758.920,0.000,105443 CYPRBAUS,D,1/8/2021,3770.350,3826.910,3770.350,0.000,105437 CYPRBAUS,D,1/11/2021,3757.890,3814.260,3757.890,0.000,105375 CYPRBAUS,D,1/12/2021,3762.840,3819.280,3762.840,0.000,105370 CYPRBAUS,D,1/13/2021,3760.830,3817.240,3760.830,0.000,105339 CYPRBAUS,D,1/14/2021,3774.580,3831.200,3774.580,0.000,105321 CYPRBAUS,D,1/15/2021,3751.920,3808.200,3751.920,0.000,105259 CYPRBAUS,D,1/18/2021,3759.540,3815.930,3759.540,0.000,103591 CYPRBAUS,D,1/19/2021,3775.730,3832.370,3775.730,0.000,103697 CYPRBAUS,D,1/20/2021,3789.260,3846.100,3789.260,0.000,103658 CYPRBAUS,D,1/21/2021,3795.930,3852.870,3795.930,0.000,103588 CYPRBAUS,D,1/22/2021,3788.590,3845.420,3788.590,0.000,103587 CYPRBAUS,D,1/25/2021,3781.720,3838.450,3781.720,0.000,103593 CYPRBAUS,D,1/26/2021,3781.010,3837.730,3781.010,0.000,103613 CYPRBAUS,D,1/27/2021,3738.550,3794.630,3738.550,0.000,103575 CYPRBAUS,D,1/28/2021,3736.990,3793.040,3736.990,0.000,103448 CYPRBAUS,D,2/1/2021,3746.660,3802.860,3746.660,0.000,103127 CYPRBAUS,D,2/2/2021,3771.390,3827.960,3771.390,0.000,103116 CYPRBAUS,D,2/3/2021,3775.110,3831.740,3775.110,0.000,102926 CYPRBAUS,D,2/4/2021,3792.170,3849.050,3792.170,0.000,103652 CYPRBAUS,D,2/5/2021,3804.100,3861.160,3804.100,0.000,103656 CYPRBAUS,D,2/8/2021,3821.820,3879.150,3821.820,0.000,103561 CYPRBAUS,D,2/9/2021,3826.270,3883.660,3826.270,0.000,103567 CYPRBAUS,D,2/10/2021,3829.670,3887.120,3829.670,0.000,103497 CYPRBAUS,D,2/11/2021,3837.730,3895.300,3837.730,0.000,103608 CYPRBAUS,D,2/12/2021,3847.740,3905.460,3847.740,0.000,103607 CYPRBAUS,D,2/15/2021,3847.740,3905.460,3847.740,0.000,103607 CYPRBAUS,D,2/16/2021,3855.530,3913.360,3855.530,0.000,103607 CYPRBAUS,D,2/17/2021,3844.690,3902.360,3844.690,0.000,103561 CYPRBAUS,D,2/18/2021,3831.820,3889.300,3831.820,0.000,103552 CYPRBAUS,D,2/19/2021,3826.770,3884.170,3826.770,0.000,103374 CYPRBAUS,D,2/22/2021,3814.410,3871.630,3814.410,0.000,103073 CYPRBAUS,D,2/23/2021,3809.990,3867.140,3809.990,0.000,103003 CYPRBAUS,D,2/24/2021,3820.460,3877.770,3820.460,0.000,103011 CYPRBAUS,D,2/25/2021,3780.100,3836.800,3780.100,0.000,102941 CYPRBAUS,D,2/26/2021,3760.520,3816.930,3760.520,0.000,102941 CYPRBAUS,D,3/1/2021,3801.750,3858.780,3801.750,0.000,102885 CYPRBAUS,D,3/2/2021,3795.320,3852.250,3795.320,0.000,102884 CYPRBAUS,D,3/3/2021,3770.850,3827.410,3770.850,0.000,102819 CYPRBAUS,D,3/4/2021,3747.010,3803.220,3747.010,0.000,102820 CYPRBAUS,D,3/5/2021,3747.400,3803.610,3747.400,0.000,102785 CYPRBAUS,D,3/8/2021,3746.370,3802.570,3746.370,0.000,102802 CYPRBAUS,D,3/9/2021,3764.400,3820.870,3764.400,0.000,102781 CYPRBAUS,D,3/10/2021,3775.300,3831.930,3775.300,0.000,102783 CYPRBAUS,D,3/12/2021,3803.440,3860.490,3803.440,0.000,102217 CYPRBAUS,D,3/15/2021,3813.670,3870.880,3813.670,0.000,102213 CYPRBAUS,D,3/16/2021,3817.090,3874.350,3817.090,0.000,102120 CYPRBAUS,D,3/18/2021,3803.480,3860.530,3803.480,0.000,101916 CYPRBAUS,D,3/19/2021,3795.960,3852.900,3795.960,0.000,101581 CYPRBAUS,D,3/22/2021,3800.230,3857.230,3800.230,0.000,101603 CYPRBAUS,D,3/24/2021,3764.910,3821.380,3764.910,0.000,101629 CYPRBAUS,D,3/25/2021,3770.390,3826.950,3770.390,0.000,101703 CYPRBAUS,D,3/26/2021,3801.510,3858.530,3801.510,0.000,101700 CYPRBAUS,D,3/29/2021,3794.240,3851.150,3794.240,0.000,101701 CYPRBAUS,D,3/30/2021,3796.240,3853.180,3796.240,0.000,101647 CYPRBAUS,D,3/31/2021,3803.160,3860.210,3803.160,0.000,101551 CYPRBAUS,D,4/1/2021,3838.190,3895.760,3838.190,0.000,101534 CYPRBAUS,D,4/2/2021,3838.190,3895.760,3838.190,0.000,101534 CYPRBAUS,D,4/6/2021,3852.610,3910.400,3852.610,0.000,101533 CYPRBAUS,D,4/7/2021,3850.170,3907.920,3850.170,0.000,101502 CYPRBAUS,D,4/8/2021,3858.210,3916.080,3858.210,0.000,101495 CYPRBAUS,D,4/9/2021,3862.590,3920.530,3862.590,0.000,101577 CYPRBAUS,D,4/12/2021,3869.380,3927.420,3869.380,0.000,101829 CYPRBAUS,D,4/13/2021,3864.720,3922.690,3864.720,0.000,101727 CYPRBAUS,D,4/14/2021,3867.360,3925.370,3867.360,0.000,101635 CYPRBAUS,D,4/15/2021,3885.600,3943.880,3885.600,0.000,101695 CYPRBAUS,D,4/16/2021,3894.210,3952.620,3894.210,0.000,101691 CYPRBAUS,D,4/19/2021,3886.450,3944.750,3886.450,0.000,101701 CYPRBAUS,D,4/20/2021,3858.200,3916.070,3858.200,0.000,101689 CYPRBAUS,D,4/21/2021,3869.600,3927.640,3869.600,0.000,101687 CYPRBAUS,D,4/22/2021,3872.250,3930.330,3872.250,0.000,101678 CYPRBAUS,D,4/23/2021,3885.720,3944.010,3885.720,0.000,101677 CYPRBAUS,D,4/26/2021,3896.010,3954.450,3896.010,0.000,101704 CYPRBAUS,D,4/27/2021,3891.350,3949.720,3891.350,0.000,101677 CYPRBAUS,D,4/30/2021,3878.680,3936.860,3878.680,0.000,101652 CYPRBAUS,D,5/3/2021,3862.840,3920.780,3862.840,0.000,101639 CYPRBAUS,D,5/5/2021,3879.460,3937.650,3879.460,0.000,101706 CYPRBAUS,D,5/6/2021,3889.720,3948.070,3889.720,0.000,101699 CYPRBAUS,D,5/7/2021,3911.980,3970.660,3911.980,0.000,101706 CYPRBAUS,D,5/10/2021,3901.770,3960.300,3901.770,0.000,101495 CYPRBAUS,D,5/11/2021,3870.440,3928.500,3870.440,0.000,101473 CYPRBAUS,D,5/12/2021,3835.770,3893.310,3835.770,0.000,101437 CYPRBAUS,D,5/13/2021,3835.770,3893.310,3835.770,0.000,101437 CYPRBAUS,D,5/14/2021,3875.460,3933.590,3875.460,0.000,101391 CYPRBAUS,D,5/17/2021,3878.640,3936.820,3878.640,0.000,101237 CYPRBAUS,D,5/18/2021,3879.490,3937.680,3879.490,0.000,101249 CYPRBAUS,D,5/19/2021,3856.880,3914.730,3856.880,0.000,101250 CYPRBAUS,D,5/20/2021,3876.680,3934.830,3876.680,0.000,100812 CYPRBAUS,D,5/21/2021,3881.980,3940.210,3881.980,0.000,100817 CYPRBAUS,D,5/24/2021,3881.980,3940.210,3881.980,0.000,100817 CYPRBAUS,D,5/25/2021,3894.830,3953.250,3894.830,0.000,100828 CYPRBAUS,D,5/26/2021,3902.110,3960.640,3902.110,0.000,100325 CYPRBAUS,D,5/27/2021,3905.300,3963.880,3905.300,0.000,100427 CYPRBAUS,D,5/28/2021,3917.030,3975.790,3917.030,0.000,100411 CYPRBAUS,D,5/31/2021,3917.580,3976.340,3917.580,0.000,100405 CYPRBAUS,D,6/1/2021,3922.280,3981.110,3922.280,0.000,100406 CYPRBAUS,D,6/2/2021,3927.910,3986.830,3927.910,0.000,100156 CYPRBAUS,D,6/3/2021,3918.180,3976.950,3918.180,0.000,100140 CYPRBAUS,D,6/4/2021,3932.170,3991.150,3932.170,0.000,100018 CYPRBAUS,D,6/7/2021,3935.060,3994.090,3935.060,0.000,99999 CYPRBAUS,D,6/8/2021,3937.910,3996.980,3937.910,0.000,99992 CYPRBAUS,D,6/9/2021,3935.850,3994.890,3935.850,0.000,99983 CYPRBAUS,D,6/10/2021,3945.100,4004.280,3945.100,0.000,99943 CYPRBAUS,D,6/11/2021,3948.310,4007.530,3948.310,0.000,99967 CYPRBAUS,D,6/14/2021,3952.470,4011.760,3952.470,0.000,99968 CYPRBAUS,D,6/15/2021,3950.850,4010.110,3950.850,0.000,99901 CYPRBAUS,D,6/16/2021,3942.390,4001.530,3942.390,0.000,99895 CYPRBAUS,D,6/18/2021,3942.390,4001.530,3900.760,0.000,99960 CYPRBAUS,D,6/21/2021,3942.390,4001.530,3900.760,0.000,99960 CYPRBAUS,D,6/22/2021,3924.400,3983.270,3924.400,0.000,99958 CYPRBAUS,D,6/24/2021,3947.300,4006.510,3947.300,0.000,100999 CYPRBAUS,D,6/28/2021,3943.060,4002.210,3943.060,0.000,101022 CYPRBAUS,D,6/30/2021,3936.430,3995.480,3936.430,0.000,100904 CYPRBAUS,D,7/1/2021,3939.880,3998.980,3939.880,0.000,100925 CYPRBAUS,D,7/2/2021,3955.800,4015.140,3955.800,0.000,100870 CYPRBAUS,D,7/5/2021,3956.610,4015.960,3956.610,0.000,100849 CYPRBAUS,D,7/6/2021,3941.250,4000.370,3941.250,0.000,101025 CYPRBAUS,D,7/7/2021,3940.370,3999.480,3940.370,0.000,100989 CYPRBAUS,D,7/8/2021,3917.450,3976.210,3917.450,0.000,101051 CYPRBAUS,D,7/9/2021,3938.220,3997.290,3938.220,0.000,101125 CYPRBAUS,D,7/12/2021,3950.410,4009.670,3950.410,0.000,101051 CYPRBAUS,D,7/13/2021,3944.180,4003.340,3944.180,0.000,101062 CYPRBAUS,D,7/15/2021,3931.650,3990.620,3931.650,0.000,100860 CYPRBAUS,D,7/16/2021,3915.420,3974.150,3915.420,0.000,100862 CYPRBAUS,D,7/19/2021,3874.460,3932.580,3874.460,0.000,100937 CYPRBAUS,D,7/20/2021,3890.680,3949.040,3890.680,0.000,100504 CYPRBAUS,D,7/21/2021,3914.620,3973.340,3914.620,0.000,100494 CYPRBAUS,D,7/22/2021,3922.410,3981.250,3922.410,0.000,100487 CYPRBAUS,D,7/23/2021,3932.220,3991.200,3932.220,0.000,100484 CYPRBAUS,D,7/26/2021,3930.690,3989.650,3930.690,0.000,100496 CYPRBAUS,D,7/27/2021,3920.990,3979.800,3920.990,0.000,100496 CYPRBAUS,D,7/28/2021,3929.220,3988.160,3929.220,0.000,100515 CYPRBAUS,D,7/29/2021,3943.690,4002.850,3943.690,0.000,100516 CYPRBAUS,D,7/30/2021,3933.920,3992.930,3933.920,0.000,100521 CYPRBAUS,D,8/2/2021,3942.600,4001.740,3942.600,0.000,100517 CYPRBAUS,D,8/3/2021,3952.650,4011.940,3952.650,0.000,100495 CYPRBAUS,D,8/4/2021,3947.950,4007.170,3947.950,0.000,100374 CYPRBAUS,D,8/5/2021,3953.990,4013.300,3953.990,0.000,100320 CYPRBAUS,D,8/6/2021,3956.000,4015.340,3956.000,0.000,100318 CYPRBAUS,D,8/9/2021,3954.260,4013.570,3954.260,0.000,100304 CYPRBAUS,D,8/10/2021,3952.290,4011.570,3952.290,0.000,100315 CYPRBAUS,D,8/11/2021,3961.940,4021.370,3961.940,0.000,100064 CYPRBAUS,D,8/12/2021,3962.430,4021.870,3962.430,0.000,100002 CYPRBAUS,D,8/13/2021,3967.740,4027.260,3967.740,0.000,100003 CYPRBAUS,D,8/16/2021,3956.990,4016.340,3956.990,0.000,99998 CYPRBAUS,D,8/17/2021,3943.140,4002.290,3943.140,0.000,99993 CYPRBAUS,D,8/18/2021,3939.260,3998.350,3939.260,0.000,99990 CYPRBAUS,D,8/19/2021,3919.190,3977.980,3919.190,0.000,100028 CYPRBAUS,D,8/20/2021,3926.000,3984.890,3926.000,0.000,100083 CYPRBAUS,D,8/23/2021,3953.300,4012.600,3953.300,0.000,100047 CYPRBAUS,D,8/24/2021,3962.660,4022.100,3962.660,0.000,100092 CYPRBAUS,D,8/25/2021,3966.740,4026.240,3966.740,0.000,100044 CYPRBAUS,D,8/26/2021,3959.530,4018.920,3959.530,0.000,100132 CYPRBAUS,D,8/27/2021,3974.700,4034.320,3974.700,0.000,100130 CYPRBAUS,D,8/30/2021,3985.290,4045.070,3985.290,0.000,100152 CYPRBAUS,D,8/31/2021,3987.200,4047.010,3987.200,0.000,100138 CYPRBAUS,D,9/1/2021,3992.700,4052.590,3992.700,0.000,100116 CYPRBAUS,D,9/2/2021,4003.170,4063.220,4003.170,0.000,100196 CYPRBAUS,D,9/3/2021,4006.400,4066.500,4006.400,0.000,100188 CYPRBAUS,D,9/6/2021,4012.560,4072.750,4012.560,0.000,100183 CYPRBAUS,D,9/7/2021,4006.640,4066.740,4006.640,0.000,100180 CYPRBAUS,D,9/9/2021,3996.530,4056.480,3996.530,0.000,100228 CYPRBAUS,D,9/10/2021,3988.100,4047.920,3988.100,0.000,100167 CYPRBAUS,D,9/13/2021,3997.220,4057.180,3997.220,0.000,99787 CYPRBAUS,D,9/14/2021,3993.580,4053.480,3993.580,0.000,99773 CYPRBAUS,D,9/15/2021,3995.300,4055.230,3995.300,0.000,99762 CYPRBAUS,D,9/16/2021,3996.110,4056.050,3996.110,0.000,98488 CYPRBAUS,D,9/17/2021,3979.180,4038.870,3979.180,0.000,98697 CYPRBAUS,D,9/20/2021,3947.170,4006.380,3947.170,0.000,98810 CYPRBAUS,D,9/21/2021,3948.900,4008.130,3948.900,0.000,98809 CYPRBAUS,D,9/22/2021,3968.250,4027.770,3968.250,0.000,98745 CYPRBAUS,D,9/23/2021,3985.580,4045.360,3985.580,0.000,98707 CYPRBAUS,D,9/24/2021,3982.100,4041.830,3982.100,0.000,98702 CYPRBAUS,D,9/27/2021,3979.850,4039.550,3979.850,0.000,98516 CYPRBAUS,D,9/28/2021,3935.390,3994.420,3935.390,0.000,98472 CYPRBAUS,D,9/29/2021,3932.570,3991.560,3932.570,0.000,98584 CYPRBAUS,D,9/30/2021,3923.920,3982.780,3923.920,0.000,98603 CYPRBAUS,D,10/1/2021,3927.010,3985.920,3927.010,0.000,98594 CYPRBAUS,D,10/4/2021,3907.150,3965.760,3907.150,0.000,98587 CYPRBAUS,D,10/5/2021,3917.820,3976.590,3917.820,0.000,98607 CYPRBAUS,D,10/6/2021,3909.960,3968.610,3909.960,0.000,98597 CYPRBAUS,D,10/8/2021,3936.330,3995.370,3936.330,0.000,98552 CYPRBAUS,D,10/11/2021,3930.730,3989.690,3930.730,0.000,98540 CYPRBAUS,D,10/12/2021,3924.320,3983.180,3924.320,0.000,98539 CYPRBAUS,D,10/13/2021,3933.700,3992.710,3933.700,0.000,98605 CYPRBAUS,D,10/15/2021,3981.030,4040.750,3981.030,0.000,98589 CYPRBAUS,D,10/18/2021,3978.720,4038.400,3978.720,0.000,98588 CYPRBAUS,D,10/19/2021,3992.250,4052.130,3992.250,0.000,98568 CYPRBAUS,D,10/21/2021,3996.870,4056.820,3996.870,0.000,98554 CYPRBAUS,D,10/22/2021,3995.810,4055.750,3995.810,0.000,98622 CYPRBAUS,D,10/25/2021,4000.930,4060.940,4000.930,0.000,98292 CYPRBAUS,D,10/27/2021,3995.400,4055.330,3995.400,0.000,98028 CYPRBAUS,D,10/28/2021,4000.260,4060.260,4000.260,0.000,98028 CYPRBAUS,D,10/29/2021,4001.940,4061.970,4001.940,0.000,98069 CYPRBAUS,D,11/2/2021,4016.580,4076.830,4016.580,0.000,98061 CYPRBAUS,D,11/3/2021,4020.420,4080.730,4020.420,0.000,98057 CYPRBAUS,D,11/4/2021,4039.520,4100.110,4039.520,0.000,98013 CYPRBAUS,D,11/5/2021,4038.460,4099.040,4038.460,0.000,97969 CYPRBAUS,D,11/8/2021,4045.480,4106.160,4045.480,0.000,98149 CYPRBAUS,D,11/9/2021,4044.750,4105.420,4044.750,0.000,98181 CYPRBAUS,D,11/10/2021,4022.350,4082.690,4022.350,0.000,98207 CYPRBAUS,D,11/11/2021,4026.950,4087.350,4026.950,0.000,98207 CYPRBAUS,D,11/12/2021,4038.640,4099.220,4038.640,0.000,98210 CYPRBAUS,D,11/15/2021,4037.140,4097.700,4037.140,0.000,98208 CYPRBAUS,D,11/16/2021,4052.770,4113.560,4052.770,0.000,98196 CYPRBAUS,D,11/17/2021,4043.710,4104.370,4043.710,0.000,98105 CYPRBAUS,D,11/18/2021,4033.580,4094.080,4033.580,0.000,98106 CYPRBAUS,D,11/19/2021,4030.070,4090.520,4030.070,0.000,98118 CYPRBAUS,D,11/22/2021,4008.850,4068.980,4008.850,0.000,98118 CYPRBAUS,D,11/23/2021,3990.700,4050.560,3990.700,0.000,97802 CYPRBAUS,D,11/24/2021,3990.010,4049.860,3990.010,0.000,97820 CYPRBAUS,D,11/25/2021,3991.090,4050.960,3991.090,0.000,97790 CYPRBAUS,D,11/26/2021,3945.850,4005.040,3945.850,0.000,97809 CYPRBAUS,D,11/29/2021,3960.970,4020.380,3960.970,0.000,97807 CYPRBAUS,D,11/30/2021,3918.440,3977.220,3918.440,0.000,97808 CYPRBAUS,D,12/1/2021,3909.350,3967.990,3909.350,0.000,97757 CYPRBAUS,D,12/2/2021,3920.810,3979.620,3920.810,0.000,98016 CYPRBAUS,D,12/3/2021,3904.080,3962.640,3904.080,0.000,97979 CYPRBAUS,D,12/6/2021,3917.260,3976.020,3917.260,0.000,97623 CYPRBAUS,D,12/7/2021,3967.630,4027.140,3967.630,0.000,97616 CYPRBAUS,D,12/8/2021,3973.170,4032.770,3973.170,0.000,97790 CYPRBAUS,D,12/9/2021,3959.340,4018.730,3959.340,0.000,97787 CYPRBAUS,D,12/10/2021,3962.330,4021.770,3962.330,0.000,97784 CYPRBAUS,D,12/13/2021,3953.150,4012.450,3953.150,0.000,97771 CYPRBAUS,D,12/14/2021,3929.850,3988.800,3929.850,0.000,97795 CYPRBAUS,D,12/15/2021,3949.690,4008.940,3949.690,0.000,97796 CYPRBAUS,D,12/16/2021,3951.500,4010.770,3951.500,0.000,97799 CYPRBAUS,D,12/17/2021,3930.670,3989.630,3930.670,0.000,97799 CYPRBAUS,D,12/20/2021,3901.170,3959.690,3901.170,0.000,97804 CYPRBAUS,D,12/21/2021,3942.570,4001.710,3942.570,0.000,97880 CYPRBAUS,D,12/22/2021,3962.350,4021.790,3962.350,0.000,97880 CYPRBAUS,D,12/23/2021,3981.190,4040.910,3981.190,0.000,97867 CYPRBAUS,D,12/24/2021,3981.080,4040.800,3981.080,0.000,97864 CYPRBAUS,D,12/27/2021,4001.790,4061.820,4001.790,0.000,97864 CYPRBAUS,D,12/28/2021,4001.780,4061.810,4001.780,0.000,97860 CYPRBAUS,D,12/29/2021,4002.210,4062.240,4002.210,0.000,97861 CYPRBAUS,D,12/30/2021,3999.840,4059.840,3999.840,0.000,97811 CYPRBAUS,D,1/3/2022,3995.870,4055.810,3995.870,0.000,97790 CYPRBAUS,D,1/5/2022,3956.860,4016.210,3956.860,0.000,97640 CYPRBAUS,D,1/6/2022,3938.240,3997.310,3938.240,0.000,97634 CYPRBAUS,D,1/7/2022,3926.030,3984.920,3926.030,0.000,97632 CYPRBAUS,D,1/10/2022,3911.470,3970.140,3911.470,0.000,97639 CYPRBAUS,D,1/11/2022,3926.540,3985.440,3926.540,0.000,97512 CYPRBAUS,D,1/12/2022,3940.460,3999.570,3940.460,0.000,96694 CYPRBAUS,D,1/14/2022,3896.260,3954.700,3896.260,0.000,97015 CYPRBAUS,D,1/17/2022,3898.600,3957.080,3898.600,0.000,96974 CYPRBAUS,D,1/18/2022,3861.620,3919.540,3861.620,0.000,97007 CYPRBAUS,D,1/19/2022,3842.360,3900.000,3842.360,0.000,96798 CYPRBAUS,D,1/20/2022,3833.100,3890.600,3833.100,0.000,96863 CYPRBAUS,D,1/21/2022,3798.760,3855.740,3798.760,0.000,96586 CYPRBAUS,D,1/24/2022,3776.710,3833.360,3776.710,0.000,96625 CYPRBAUS,D,1/25/2022,3749.240,3805.480,3749.240,0.000,96473 CYPRBAUS,D,1/26/2022,3742.020,3798.150,3742.020,0.000,96302 CYPRBAUS,D,1/27/2022,3730.470,3786.430,3730.470,0.000,95391 CYPRBAUS,D,1/28/2022,3750.030,3806.280,3750.030,0.000,95417 CYPRBAUS,D,1/31/2022,3791.480,3848.350,3791.480,0.000,95418 CYPRBAUS,D,2/1/2022,3812.630,3869.820,3812.630,0.000,95450 CYPRBAUS,D,2/2/2022,3834.650,3892.170,3834.650,0.000,95451 CYPRBAUS,D,2/3/2022,3780.680,3837.390,3780.680,0.000,95448 CYPRBAUS,D,2/4/2022,3771.490,3828.060,3771.490,0.000,95369 CYPRBAUS,D,2/7/2022,3771.020,3827.590,3771.020,0.000,95374 CYPRBAUS,D,2/8/2022,3780.020,3836.720,3780.020,0.000,95354 CYPRBAUS,D,2/9/2022,3822.080,3879.410,3822.080,0.000,95328 CYPRBAUS,D,2/10/2022,3798.620,3855.600,3798.620,0.000,95336 CYPRBAUS,D,2/11/2022,3762.910,3819.350,3762.910,0.000,95385 CYPRBAUS,D,2/14/2022,3737.640,3793.700,3737.640,0.000,95474 CYPRBAUS,D,2/15/2022,3771.070,3827.640,3771.070,0.000,95392 CYPRBAUS,D,2/16/2022,3774.560,3831.180,3774.560,0.000,95348 CYPRBAUS,D,2/17/2022,3739.330,3795.420,3739.330,0.000,95348 CYPRBAUS,D,2/18/2022,3720.740,3776.550,3720.740,0.000,95217 CYPRBAUS,D,2/21/2022,3714.850,3770.570,3714.850,0.000,95230 CYPRBAUS,D,2/22/2022,3687.650,3742.960,3687.650,0.000,95256 CYPRBAUS,D,2/23/2022,3664.070,3719.030,3664.070,0.000,95255 CYPRBAUS,D,2/24/2022,3656.520,3711.370,3656.520,0.000,95205 CYPRBAUS,D,2/25/2022,3697.380,3752.840,3697.380,0.000,95016 CYPRBAUS,D,2/28/2022,3698.390,3753.870,3698.390,0.000,94993 CYPRBAUS,D,3/1/2022,3673.510,3728.610,3673.510,0.000,94990 CYPRBAUS,D,3/2/2022,3690.250,3745.600,3690.250,0.000,94941 CYPRBAUS,D,3/4/2022,3627.080,3681.490,3627.080,0.000,95062 CYPRBAUS,D,3/7/2022,3566.020,3619.510,3566.020,0.000,95064 CYPRBAUS,D,3/8/2022,3545.720,3598.910,3545.720,0.000,95049 CYPRBAUS,D,3/9/2022,3602.540,3656.580,3602.540,0.000,94925 CYPRBAUS,D,3/10/2022,3591.880,3645.760,3591.880,0.000,94920 CYPRBAUS,D,3/11/2022,3575.160,3628.790,3575.160,0.000,94934 CYPRBAUS,D,3/14/2022,3556.370,3609.720,3556.370,0.000,94934 CYPRBAUS,D,3/15/2022,3570.560,3624.120,3570.560,0.000,94920 CYPRBAUS,D,3/16/2022,3636.740,3691.290,3636.740,0.000,94849 CYPRBAUS,D,3/17/2022,3662.040,3716.970,3662.040,0.000,94849 CYPRBAUS,D,3/18/2022,3698.380,3753.860,3698.380,0.000,94747 CYPRBAUS,D,3/21/2022,3676.570,3731.720,3676.570,0.000,94746 CYPRBAUS,D,3/22/2022,3693.580,3748.980,3693.580,0.000,94707 CYPRBAUS,D,3/23/2022,3677.680,3732.850,3677.680,0.000,94847 CYPRBAUS,D,3/25/2022,3680.500,3735.710,3680.500,0.000,94854 CYPRBAUS,D,3/28/2022,3692.670,3748.060,3692.670,0.000,94862 CYPRBAUS,D,3/29/2022,3731.040,3787.010,3731.040,0.000,94746 CYPRBAUS,D,3/30/2022,3723.860,3779.720,3723.860,0.000,94745 CYPRBAUS,D,3/31/2022,3700.520,3756.030,3700.520,0.000,94600 CYPRBAUS,D,4/1/2022,3702.610,3758.150,3702.610,0.000,94548 CYPRBAUS,D,4/4/2022,3715.510,3771.240,3715.510,0.000,94549 CYPRBAUS,D,4/5/2022,3691.540,3746.910,3691.540,0.000,94387 CYPRBAUS,D,4/6/2022,3665.020,3720.000,3665.020,0.000,94387 CYPRBAUS,D,4/7/2022,3661.840,3716.770,3661.840,0.000,94396 CYPRBAUS,D,4/11/2022,3636.040,3690.580,3636.040,0.000,94407 CYPRBAUS,D,4/12/2022,3630.390,3684.850,3630.390,0.000,94408 CYPRBAUS,D,4/13/2022,3648.020,3702.740,3648.020,0.000,94390 CYPRBAUS,D,4/14/2022,3633.150,3687.650,3633.150,0.000,94397 CYPRBAUS,D,4/19/2022,3632.340,3686.830,3632.340,0.000,94378 CYPRBAUS,D,4/22/2022,3584.760,3638.530,3584.760,0.000,94348 CYPRBAUS,D,4/25/2022,3579.970,3633.670,3579.970,0.000,94365 CYPRBAUS,D,4/26/2022,3549.230,3602.470,3549.230,0.000,94369 CYPRBAUS,D,4/27/2022,3546.930,3600.130,3546.930,0.000,94370 CYPRBAUS,D,4/29/2022,3546.020,3599.210,3546.020,0.000,94214 CYPRBAUS,D,5/2/2022,3539.730,3592.830,3539.730,0.000,94050 CYPRBAUS,D,5/3/2022,3548.020,3601.240,3548.020,0.000,94052 CYPRBAUS,D,5/4/2022,3572.740,3626.330,3572.740,0.000,93921 CYPRBAUS,D,5/5/2022,3526.810,3579.710,3526.810,0.000,93632 CYPRBAUS,D,5/6/2022,3489.740,3542.090,3489.740,0.000,93739 CYPRBAUS,D,5/10/2022,3432.170,3483.650,3432.170,0.000,93544 CYPRBAUS,D,5/11/2022,3427.470,3478.880,3427.470,0.000,93544 CYPRBAUS,D,5/12/2022,3426.450,3477.850,3426.450,0.000,93545 CYPRBAUS,D,5/13/2022,3468.940,3520.970,3468.940,0.000,93544 CYPRBAUS,D,5/16/2022,3465.730,3517.720,3465.730,0.000,93543 CYPRBAUS,D,5/17/2022,3491.910,3544.290,3491.910,0.000,93538 CYPRBAUS,D,5/18/2022,3450.610,3502.370,3450.610,0.000,93540 CYPRBAUS,D,5/19/2022,3443.060,3494.710,3443.060,0.000,93367 CYPRBAUS,D,5/20/2022,3454.530,3506.350,3454.530,0.000,93361 CYPRBAUS,D,5/23/2022,3481.430,3533.650,3481.430,0.000,93357 CYPRBAUS,D,5/24/2022,3464.750,3516.720,3464.750,0.000,93347 CYPRBAUS,D,5/25/2022,3480.650,3532.860,3480.650,0.000,93347 CYPRBAUS,D,5/27/2022,3544.830,3598.000,3544.830,0.000,93276 CYPRBAUS,D,5/30/2022,3550.030,3603.280,3550.030,0.000,93245 CYPRBAUS,D,5/31/2022,3545.370,3598.550,3545.370,0.000,93246 CYPRBAUS,D,6/1/2022,3526.040,3578.930,3526.040,0.000,93246 CYPRBAUS,D,6/2/2022,3552.380,3605.670,3552.380,0.000,93074 CYPRBAUS,D,6/3/2022,3536.030,3589.070,3536.030,0.000,93076 CYPRBAUS,D,6/7/2022,3547.560,3600.770,3547.560,0.000,93077 CYPRBAUS,D,6/8/2022,3529.580,3582.520,3529.580,0.000,93108 CYPRBAUS,D,6/10/2022,3434.730,3486.250,3434.730,0.000,93087 CYPRBAUS,D,6/13/2022,3348.370,3398.600,3348.370,0.000,93582 CYPRBAUS,D,6/14/2022,3331.840,3381.820,3331.840,0.000,93548 CYPRBAUS,D,6/15/2022,3354.140,3404.450,3354.140,0.000,93543 CYPRBAUS,D,6/16/2022,3296.020,3345.460,3296.020,0.000,93444 CYPRBAUS,D,6/17/2022,3303.120,3352.670,3303.120,0.000,93134 CYPRBAUS,D,6/20/2022,3304.000,3353.560,3304.000,0.000,93081 CYPRBAUS,D,6/21/2022,3334.150,3384.160,3334.150,0.000,93081 CYPRBAUS,D,6/22/2022,3332.030,3382.010,3332.030,0.000,93079 CYPRBAUS,D,6/24/2022,3384.620,3435.390,3384.620,0.000,93079 CYPRBAUS,D,6/27/2022,3390.550,3441.410,3390.550,0.000,91943 CYPRBAUS,D,6/28/2022,3370.050,3420.600,3370.050,0.000,91935 CYPRBAUS,D,6/29/2022,3358.440,3408.820,3358.440,0.000,91884 CYPRBAUS,D,6/30/2022,3342.390,3392.530,3342.390,0.000,92302 CYPRBAUS,D,7/1/2022,3357.120,3407.480,3357.120,0.000,92302 CYPRBAUS,D,7/4/2022,3353.160,3403.460,3353.160,0.000,92290 CYPRBAUS,D,7/5/2022,3356.510,3406.860,3356.510,0.000,91856 CYPRBAUS,D,7/6/2022,3358.170,3408.540,3358.170,0.000,91854 CYPRBAUS,D,7/7/2022,3380.290,3430.990,3380.290,0.000,91969 CYPRBAUS,D,7/8/2022,3381.480,3432.200,3381.480,0.000,91779 CYPRBAUS,D,7/11/2022,3366.510,3417.010,3366.510,0.000,91779 CYPRBAUS,D,7/12/2022,3356.390,3406.740,3356.390,0.000,91768 CYPRBAUS,D,7/13/2022,3345.460,3395.640,3345.460,0.000,91769 CYPRBAUS,D,7/14/2022,3322.130,3371.960,3322.130,0.000,91768 CYPRBAUS,D,7/15/2022,3354.020,3404.330,3354.020,0.000,91767 CYPRBAUS,D,7/18/2022,3359.280,3409.670,3359.280,0.000,91683 CYPRBAUS,D,7/19/2022,3393.270,3444.170,3393.270,0.000,91685 CYPRBAUS,D,7/20/2022,3408.120,3459.240,3408.120,0.000,91685 CYPRBAUS,D,7/21/2022,3428.340,3479.770,3428.340,0.000,91584 CYPRBAUS,D,7/22/2022,3431.130,3482.600,3431.130,0.000,91582 CYPRBAUS,D,7/25/2022,3427.600,3479.010,3427.600,0.000,91363 CYPRBAUS,D,7/26/2022,3417.210,3468.470,3417.210,0.000,91361 CYPRBAUS,D,7/27/2022,3447.960,3499.680,3447.960,0.000,91360 CYPRBAUS,D,7/28/2022,3472.250,3524.330,3472.250,0.000,91362 CYPRBAUS,D,7/29/2022,3497.310,3549.770,3497.310,0.000,91373 CYPRBAUS,D,8/1/2022,3497.820,3550.290,3497.820,0.000,91391 CYPRBAUS,D,8/2/2022,3482.500,3534.740,3482.500,0.000,91477 CYPRBAUS,D,8/3/2022,3499.370,3551.860,3499.370,0.000,91467 CYPRBAUS,D,8/4/2022,3511.590,3564.260,3511.590,0.000,91460 CYPRBAUS,D,8/5/2022,3502.580,3555.120,3502.580,0.000,91442 CYPRBAUS,D,8/8/2022,3509.190,3561.830,3509.190,0.000,91440 CYPRBAUS,D,8/9/2022,3496.660,3549.110,3496.660,0.000,91533 CYPRBAUS,D,8/10/2022,3530.930,3583.890,3530.930,0.000,91532 CYPRBAUS,D,8/11/2022,3536.050,3589.090,3536.050,0.000,91532 CYPRBAUS,D,8/12/2022,3558.060,3611.430,3558.060,0.000,91520 CYPRBAUS,D,8/16/2022,3568.310,3621.830,3568.310,0.000,91563 CYPRBAUS,D,8/17/2022,3543.800,3596.960,3543.800,0.000,91536 CYPRBAUS,D,8/18/2022,3549.150,3602.390,3549.150,0.000,91536 CYPRBAUS,D,8/19/2022,3521.410,3574.230,3521.410,0.000,91452 CYPRBAUS,D,8/22/2022,3480.570,3532.780,3480.570,0.000,91452 CYPRBAUS,D,8/23/2022,3471.630,3523.700,3471.630,0.000,91446 CYPRBAUS,D,8/24/2022,3473.740,3525.850,3473.740,0.000,91446 CYPRBAUS,D,8/25/2022,3498.480,3550.960,3498.480,0.000,91425 CYPRBAUS,D,8/26/2022,3455.880,3507.720,3455.880,0.000,91407 CYPRBAUS,D,8/29/2022,3433.170,3484.670,3433.170,0.000,91402 CYPRBAUS,D,8/30/2022,3421.920,3473.250,3421.920,0.000,91392 CYPRBAUS,D,8/31/2022,3405.440,3456.520,3405.440,0.000,91395 CYPRBAUS,D,9/2/2022,3388.310,3439.130,3388.310,0.000,91338 CYPRBAUS,D,9/5/2022,3389.400,3440.240,3389.400,0.000,91298 CYPRBAUS,D,9/6/2022,3371.290,3421.860,3371.290,0.000,91298 CYPRBAUS,D,9/7/2022,3391.950,3442.830,3391.950,0.000,91295 CYPRBAUS,D,9/8/2022,3406.610,3457.710,3406.610,0.000,91294 CYPRBAUS,D,9/9/2022,3440.830,3492.440,3440.830,0.000,90766 CYPRBAUS,D,9/12/2022,3462.480,3514.420,3462.480,0.000,90612 CYPRBAUS,D,9/13/2022,3405.250,3456.330,3405.250,0.000,90613 CYPRBAUS,D,9/14/2022,3393.300,3444.200,3393.300,0.000,90603 CYPRBAUS,D,9/15/2022,3378.110,3428.780,3378.110,0.000,90333 CYPRBAUS,D,9/16/2022,3350.640,3400.900,3350.640,0.000,90334 CYPRBAUS,D,9/19/2022,3355.770,3406.110,3355.770,0.000,90303 CYPRBAUS,D,9/20/2022,3333.230,3383.230,3333.230,0.000,90238 CYPRBAUS,D,9/21/2022,3317.200,3366.960,3317.200,0.000,90237 CYPRBAUS,D,9/22/2022,3285.680,3334.970,3285.680,0.000,88352 CYPRBAUS,D,9/23/2022,3248.740,3297.470,3248.740,0.000,88363 CYPRBAUS,D,9/26/2022,3221.100,3269.420,3221.100,0.000,88353 CYPRBAUS,D,9/27/2022,3216.150,3264.390,3216.150,0.000,88235 CYPRBAUS,D,9/28/2022,3240.600,3289.210,3240.600,0.000,88232 CYPRBAUS,D,9/29/2022,3211.280,3259.450,3211.280,0.000,88228 CYPRBAUS,D,9/30/2022,3208.880,3257.010,3208.880,0.000,88246 CYPRBAUS,D,10/3/2022,3241.410,3290.030,3241.410,0.000,88216 CYPRBAUS,D,10/5/2022,3298.080,3347.550,3298.080,0.000,87690 CYPRBAUS,D,10/6/2022,3289.430,3338.770,3289.430,0.000,87688 CYPRBAUS,D,10/7/2022,3246.690,3295.390,3246.690,0.000,87682 CYPRBAUS,D,10/10/2022,3227.740,3276.160,3227.740,0.000,87628 CYPRBAUS,D,10/11/2022,3212.810,3261.000,3212.810,0.000,87627 CYPRBAUS,D,10/12/2022,3203.480,3251.530,3203.480,0.000,87486 CYPRBAUS,D,10/13/2022,3216.350,3264.600,3216.350,0.000,87402 CYPRBAUS,D,10/14/2022,3200.030,3248.030,3200.030,0.000,87309 CYPRBAUS,D,10/17/2022,3232.020,3280.500,3232.020,0.000,87123 CYPRBAUS,D,10/18/2022,3253.590,3302.390,3253.590,0.000,87124 CYPRBAUS,D,10/19/2022,3230.480,3278.940,3230.480,0.000,87111 CYPRBAUS,D,10/20/2022,3216.310,3264.550,3216.310,0.000,87129 CYPRBAUS,D,10/21/2022,3233.290,3281.790,3233.290,0.000,86805 CYPRBAUS,D,10/24/2022,3250.350,3299.110,3250.350,0.000,86805 CYPRBAUS,D,10/25/2022,3281.620,3330.840,3281.620,0.000,86798 CYPRBAUS,D,10/27/2022,3292.240,3341.620,3292.240,0.000,86732 CYPRBAUS,D,10/28/2022,3307.630,3357.240,3307.630,0.000,86707 CYPRBAUS,D,10/31/2022,3304.300,3353.860,3304.300,0.000,86481 CYPRBAUS,D,11/2/2022,3275.180,3324.310,3275.180,0.000,86479 CYPRBAUS,D,11/3/2022,3255.370,3304.200,3255.370,0.000,86322 CYPRBAUS,D,11/4/2022,3282.360,3331.600,3282.360,0.000,86291 CYPRBAUS,D,11/7/2022,3297.040,3346.500,3297.040,0.000,86311 CYPRBAUS,D,11/8/2022,3313.770,3363.480,3313.770,0.000,86304 CYPRBAUS,D,11/9/2022,3295.620,3345.050,3295.620,0.000,86304 CYPRBAUS,D,11/10/2022,3382.430,3433.170,3382.430,0.000,86321 CYPRBAUS,D,11/11/2022,3408.460,3459.590,3408.460,0.000,86321 CYPRBAUS,D,11/14/2022,3397.500,3448.460,3397.500,0.000,86322 CYPRBAUS,D,11/15/2022,3418.680,3469.960,3418.680,0.000,86285 CYPRBAUS,D,11/16/2022,3404.670,3455.740,3404.670,0.000,86185 CYPRBAUS,D,11/17/2022,3386.010,3436.800,3386.010,0.000,86185 CYPRBAUS,D,11/18/2022,3396.350,3447.300,3396.350,0.000,86133 CYPRBAUS,D,11/21/2022,3389.910,3440.760,3389.910,0.000,86133 CYPRBAUS,D,11/22/2022,3409.890,3461.040,3409.890,0.000,86133 CYPRBAUS,D,11/23/2022,3420.950,3472.260,3420.950,0.000,86077 CYPRBAUS,D,11/24/2022,3422.110,3473.440,3422.110,0.000,86090 CYPRBAUS,D,11/25/2022,3429.080,3480.520,3429.080,0.000,86107 CYPRBAUS,D,11/28/2022,3408.140,3459.260,3408.140,0.000,86021 CYPRBAUS,D,11/29/2022,3407.250,3458.360,3407.250,0.000,86021 CYPRBAUS,D,11/30/2022,3445.960,3497.650,3445.960,0.000,86021 CYPRBAUS,D,12/1/2022,3468.540,3520.570,3468.540,0.000,86022 CYPRBAUS,D,12/2/2022,3458.980,3510.860,3458.980,0.000,86013 CYPRBAUS,D,12/5/2022,3440.820,3492.430,3440.820,0.000,85975 CYPRBAUS,D,12/6/2022,3424.510,3475.880,3424.510,0.000,85965 CYPRBAUS,D,12/7/2022,3415.750,3466.990,3415.750,0.000,85786 CYPRBAUS,D,12/8/2022,3427.700,3479.120,3427.700,0.000,85263 CYPRBAUS,D,12/12/2022,3430.490,3481.950,3430.490,0.000,85095 CYPRBAUS,D,12/13/2022,3451.830,3503.610,3451.830,0.000,85096 CYPRBAUS,D,12/14/2022,3451.150,3502.920,3451.150,0.000,85096 CYPRBAUS,D,12/15/2022,3409.970,3461.120,3409.970,0.000,85096 CYPRBAUS,D,12/16/2022,3391.910,3442.790,3391.910,0.000,85089 CYPRBAUS,D,12/19/2022,3378.420,3429.100,3378.420,0.000,85004 CYPRBAUS,D,12/20/2022,3371.010,3421.580,3371.010,0.000,84949 CYPRBAUS,D,12/21/2022,3393.190,3444.090,3393.190,0.000,84942 CYPRBAUS,D,12/22/2022,3382.080,3432.810,3382.080,0.000,84910 CYPRBAUS,D,12/23/2022,3380.700,3431.410,3380.700,0.000,84910 CYPRBAUS,D,12/27/2022,3376.890,3427.540,3376.890,0.000,84898 CYPRBAUS,D,12/28/2022,3365.650,3416.130,3365.650,0.000,85019 CYPRBAUS,D,12/29/2022,3386.390,3437.190,3386.390,0.000,85019 CYPRBAUS,D,12/30/2022,3373.530,3424.130,3373.530,0.000,85030 CYPRBAUS,D,1/2/2023,3374.130,3424.740,3374.130,0.000,85033 CYPRBAUS,D,1/5/2023,3390.880,3441.740,3390.880,0.000,84973 CYPRBAUS,D,1/6/2023,3422.910,3474.250,3422.910,0.000,84971 CYPRBAUS,D,1/9/2023,3441.520,3493.140,3441.520,0.000,84913 CYPRBAUS,D,1/10/2023,3441.420,3493.040,3441.420,0.000,85057 CYPRBAUS,D,1/11/2023,3458.600,3510.480,3458.600,0.000,85039 CYPRBAUS,D,1/12/2023,3477.040,3529.200,3477.040,0.000,85040 CYPRBAUS,D,1/13/2023,3484.920,3537.190,3484.920,0.000,85102 CYPRBAUS,D,1/16/2023,3487.060,3539.370,3487.060,0.000,85098 CYPRBAUS,D,1/17/2023,3485.090,3537.370,3485.090,0.000,85078 CYPRBAUS,D,1/18/2023,3483.380,3535.630,3483.380,0.000,85046 CYPRBAUS,D,1/19/2023,3462.410,3514.350,3462.410,0.000,85017 CYPRBAUS,D,1/20/2023,3475.320,3527.450,3475.320,0.000,85015 CYPRBAUS,D,1/23/2023,3495.110,3547.540,3495.110,0.000,85011 CYPRBAUS,D,1/24/2023,3495.360,3547.790,3495.360,0.000,85011 CYPRBAUS,D,1/25/2023,3495.090,3547.520,3495.090,0.000,85041 CYPRBAUS,D,1/26/2023,3504.730,3557.300,3504.730,0.000,85039 CYPRBAUS,D,1/27/2023,3511.280,3563.950,3511.280,0.000,85042 CYPRBAUS,D,1/30/2023,3495.630,3548.060,3495.630,0.000,84951 CYPRBAUS,D,1/31/2023,3517.680,3570.450,3517.680,0.000,84943 CYPRBAUS,D,2/1/2023,3529.790,3582.740,3529.790,0.000,84940 CYPRBAUS,D,2/2/2023,3549.100,3602.340,3549.100,0.000,84916 CYPRBAUS,D,2/3/2023,3536.340,3589.390,3536.340,0.000,84883 CYPRBAUS,D,2/6/2023,3511.990,3564.670,3511.990,0.000,84869 CYPRBAUS,D,2/7/2023,3518.800,3571.580,3518.800,0.000,84678 CYPRBAUS,D,2/8/2023,3513.250,3565.950,3513.250,0.000,84435 CYPRBAUS,D,2/9/2023,3504.540,3557.110,3504.540,0.000,84566 CYPRBAUS,D,2/10/2023,3493.480,3545.880,3493.480,0.000,84135 CYPRBAUS,D,2/13/2023,3504.440,3557.010,3504.440,0.000,84071 CYPRBAUS,D,2/14/2023,3503.890,3556.450,3503.890,0.000,84062 CYPRBAUS,D,2/15/2023,3507.550,3560.160,3507.550,0.000,83985 CYPRBAUS,D,2/16/2023,3491.030,3543.400,3491.030,0.000,84038 CYPRBAUS,D,2/17/2023,3484.720,3536.990,3484.720,0.000,83890 CYPRBAUS,D,2/20/2023,3485.750,3538.040,3485.750,0.000,84001 CYPRBAUS,D,2/21/2023,3457.610,3509.470,3457.610,0.000,84001 CYPRBAUS,D,2/22/2023,3447.140,3498.850,3447.140,0.000,84001 CYPRBAUS,D,2/24/2023,3438.890,3490.470,3438.890,0.000,84229 CYPRBAUS,D,3/1/2023,3432.070,3483.550,3432.070,0.000,84046 CYPRBAUS,D,3/3/2023,3459.120,3511.010,3459.120,0.000,84122 CYPRBAUS,D,3/6/2023,3464.880,3516.850,3464.880,0.000,84121 CYPRBAUS,D,3/7/2023,3445.320,3497.000,3445.320,0.000,84119 CYPRBAUS,D,3/8/2023,3443.130,3494.780,3443.130,0.000,84166 CYPRBAUS,D,3/9/2023,3423.590,3474.940,3423.590,0.000,84149 CYPRBAUS,D,3/10/2023,3405.850,3456.940,3405.850,0.000,83555 CYPRBAUS,D,3/13/2023,3392.900,3443.790,3392.900,0.000,83555 CYPRBAUS,D,3/15/2023,3387.790,3438.610,3387.790,0.000,83552 CYPRBAUS,D,3/16/2023,3400.250,3451.250,3400.250,0.000,83552 CYPRBAUS,D,3/17/2023,3395.080,3446.010,3395.080,0.000,83552 CYPRBAUS,D,3/20/2023,3397.480,3448.440,3397.480,0.000,83551 CYPRBAUS,D,3/21/2023,3419.780,3471.080,3419.780,0.000,83501 CYPRBAUS,D,3/22/2023,3414.960,3466.180,3414.960,0.000,83476 CYPRBAUS,D,3/23/2023,3426.980,3478.380,3426.980,0.000,83443 CYPRBAUS,D,3/24/2023,3423.560,3474.910,3423.560,0.000,83443 CYPRBAUS,D,3/27/2023,3422.550,3473.890,3422.550,0.000,83397 CYPRBAUS,D,3/28/2023,3424.350,3475.720,3424.350,0.000,83396 CYPRBAUS,D,3/29/2023,3439.120,3490.710,3439.120,0.000,83396 CYPRBAUS,D,3/30/2023,3455.180,3507.010,3455.180,0.000,83389 CYPRBAUS,D,3/31/2023,3476.020,3528.160,3476.020,0.000,83335 CYPRBAUS,D,4/3/2023,3479.570,3531.760,3479.570,0.000,83311 CYPRBAUS,D,4/4/2023,3479.870,3532.070,3479.870,0.000,83121 CYPRBAUS,D,4/5/2023,3473.140,3525.240,3473.140,0.000,83121 CYPRBAUS,D,4/14/2023,3495.140,3547.570,3495.140,0.000,82933 CYPRBAUS,D,4/17/2023,3498.410,3550.890,3498.410,0.000,82931 CYPRBAUS,D,4/18/2023,3502.030,3554.560,3502.030,0.000,82930 CYPRBAUS,D,4/19/2023,3493.730,3546.140,3493.730,0.000,82926 CYPRBAUS,D,4/20/2023,3493.350,3545.750,3493.350,0.000,82924 CYPRBAUS,D,4/21/2023,3491.890,3544.270,3491.890,0.000,82895 CYPRBAUS,D,4/24/2023,3498.120,3550.590,3498.120,0.000,82754 CYPRBAUS,D,4/26/2023,3475.770,3527.910,3475.770,0.000,82754 CYPRBAUS,D,4/28/2023,3500.910,3553.420,3500.910,0.000,82691 CYPRBAUS,D,5/2/2023,3492.030,3544.410,3492.030,0.000,82563 CYPRBAUS,D,5/3/2023,3490.190,3542.540,3490.190,0.000,82484 CYPRBAUS,D,5/4/2023,3475.910,3528.050,3475.910,0.000,82454 CYPRBAUS,D,5/5/2023,3487.850,3540.170,3487.850,0.000,82454 CYPRBAUS,D,5/8/2023,3489.510,3541.850,3489.510,0.000,82451 CYPRBAUS,D,5/10/2023,3489.530,3541.870,3489.530,0.000,82450 CYPRBAUS,D,5/11/2023,3492.650,3545.040,3492.650,0.000,82341 CYPRBAUS,D,5/12/2023,3489.190,3541.530,3489.190,0.000,82298 CYPRBAUS,D,5/15/2023,3496.620,3549.070,3496.620,0.000,82269 CYPRBAUS,D,5/16/2023,3482.600,3534.840,3482.600,0.000,82252 CYPRBAUS,D,5/17/2023,3490.850,3543.210,3490.850,0.000,81713 CYPRBAUS,D,5/19/2023,3489.000,3541.340,3489.000,0.000,81674 CYPRBAUS,D,5/22/2023,3497.010,3549.470,3497.010,0.000,81460 CYPRBAUS,D,5/23/2023,3482.590,3534.830,3482.590,0.000,81450 CYPRBAUS,D,5/24/2023,3459.610,3511.500,3459.610,0.000,81447 CYPRBAUS,D,5/25/2023,3456.350,3508.200,3456.350,0.000,81306 CYPRBAUS,D,5/26/2023,3471.620,3523.690,3471.620,0.000,81254 CYPRBAUS,D,5/30/2023,3481.470,3533.690,3481.470,0.000,81212 CYPRBAUS,D,5/31/2023,3461.710,3513.640,3461.710,0.000,81212 CYPRBAUS,D,6/2/2023,3507.790,3560.410,3507.790,0.000,81200 CYPRBAUS,D,6/5/2023,3506.570,3559.170,3506.570,0.000,81200 CYPRBAUS,D,6/6/2023,3515.350,3568.080,3515.350,0.000,81198 CYPRBAUS,D,6/7/2023,3511.400,3564.070,3511.400,0.000,81197 CYPRBAUS,D,6/8/2023,3513.690,3566.400,3513.690,0.000,81202 CYPRBAUS,D,6/9/2023,3514.590,3567.310,3514.590,0.000,81199 CYPRBAUS,D,6/12/2023,3527.410,3580.320,3527.410,0.000,81199 CYPRBAUS,D,6/13/2023,3538.520,3591.600,3538.520,0.000,81200 CYPRBAUS,D,6/14/2023,3542.400,3595.540,3542.400,0.000,81199 CYPRBAUS,D,6/15/2023,3560.050,3613.450,3560.050,0.000,81075 CYPRBAUS,D,6/19/2023,3558.590,3611.970,3558.590,0.000,81024 CYPRBAUS,D,6/20/2023,3549.270,3602.510,3549.270,0.000,80956 CYPRBAUS,D,6/22/2023,3528.170,3581.090,3528.170,0.000,80780 CYPRBAUS,D,6/26/2023,3519.640,3572.430,3519.640,0.000,80780 CYPRBAUS,D,6/27/2023,3525.630,3578.510,3525.630,0.000,80890 CYPRBAUS,D,6/28/2023,3535.280,3588.310,3535.280,0.000,80893 CYPRBAUS,D,6/29/2023,3534.680,3587.700,3534.680,0.000,80893 CYPRBAUS,D,6/30/2023,3548.560,3601.790,3548.560,0.000,80886 CYPRBAUS,D,7/3/2023,3552.770,3606.060,3552.770,0.000,80879 CYPRBAUS,D,7/4/2023,3552.630,3605.920,3552.630,0.000,80842 CYPRBAUS,D,7/5/2023,3542.140,3595.270,3542.140,0.000,80841 CYPRBAUS,D,7/6/2023,3510.870,3563.530,3510.870,0.000,80839 CYPRBAUS,D,7/7/2023,3510.100,3562.750,3510.100,0.000,80773 CYPRBAUS,D,7/11/2023,3537.400,3590.460,3537.400,0.000,80769 CYPRBAUS,D,7/12/2023,3563.190,3616.640,3563.190,0.000,80757 CYPRBAUS,D,7/13/2023,3590.370,3644.230,3590.370,0.000,80757 CYPRBAUS,D,7/14/2023,3586.350,3640.150,3586.350,0.000,80746 CYPRBAUS,D,7/17/2023,3587.340,3641.150,3587.340,0.000,80746 CYPRBAUS,D,7/19/2023,3612.170,3666.350,3612.170,0.000,80745 CYPRBAUS,D,7/20/2023,3600.550,3654.560,3600.550,0.000,80481 CYPRBAUS,D,7/21/2023,3604.620,3658.690,3604.620,0.000,80470 CYPRBAUS,D,7/24/2023,3604.480,3658.550,3604.480,0.000,80427 CYPRBAUS,D,7/25/2023,3609.390,3663.530,3609.390,0.000,80427 CYPRBAUS,D,7/26/2023,3611.750,3665.930,3611.750,0.000,80388 CYPRBAUS,D,7/27/2023,3603.800,3657.860,3603.800,0.000,80083 CYPRBAUS,D,7/28/2023,3618.290,3672.560,3618.290,0.000,79987 CYPRBAUS,D,7/31/2023,3628.150,3682.570,3628.150,0.000,79910 CYPRBAUS,D,8/1/2023,3615.260,3669.490,3615.260,0.000,79912 CYPRBAUS,D,8/2/2023,3589.200,3643.040,3589.200,0.000,79511 CYPRBAUS,D,8/3/2023,3577.780,3631.450,3577.780,0.000,79506 CYPRBAUS,D,8/4/2023,3583.350,3637.100,3583.350,0.000,79510 CYPRBAUS,D,8/7/2023,3589.100,3642.940,3589.100,0.000,79510 CYPRBAUS,D,8/8/2023,3577.890,3631.560,3577.890,0.000,79509 CYPRBAUS,D,8/9/2023,3576.660,3630.310,3576.660,0.000,79507 CYPRBAUS,D,8/10/2023,3580.700,3634.410,3580.700,0.000,79372 CYPRBAUS,D,8/14/2023,3563.040,3616.490,3563.040,0.000,79379 CYPRBAUS,D,8/16/2023,3530.930,3583.890,3530.930,0.000,79310 CYPRBAUS,D,8/17/2023,3516.080,3568.820,3516.080,0.000,79264 CYPRBAUS,D,8/18/2023,3511.930,3564.610,3511.930,0.000,79260 CYPRBAUS,D,8/21/2023,3513.540,3566.240,3513.540,0.000,79261 CYPRBAUS,D,8/22/2023,3516.870,3569.620,3516.870,0.000,79196 CYPRBAUS,D,8/23/2023,3536.290,3589.330,3536.290,0.000,79188 CYPRBAUS,D,8/24/2023,3531.360,3584.330,3531.360,0.000,79186 CYPRBAUS,D,8/25/2023,3534.220,3587.230,3534.220,0.000,79004 CYPRBAUS,D,8/28/2023,3549.320,3602.560,3549.320,0.000,78992 CYPRBAUS,D,8/29/2023,3575.700,3629.340,3575.700,0.000,78995 CYPRBAUS,D,8/30/2023,3588.510,3642.340,3588.510,0.000,78995 CYPRBAUS,D,8/31/2023,3586.500,3640.300,3586.500,0.000,79052 CYPRBAUS,D,9/1/2023,3588.080,3641.900,3588.080,0.000,79033 CYPRBAUS,D,9/4/2023,3588.150,3641.970,3588.150,0.000,79034 CYPRBAUS,D,9/5/2023,3571.530,3625.100,3571.530,0.000,79047 CYPRBAUS,D,9/6/2023,3561.090,3614.510,3561.090,0.000,79044 CYPRBAUS,D,9/7/2023,3556.800,3610.150,3556.800,0.000,79044 CYPRBAUS,D,9/8/2023,3557.040,3610.400,3557.040,0.000,79043 CYPRBAUS,D,9/11/2023,3564.130,3617.590,3564.130,0.000,79044 CYPRBAUS,D,9/12/2023,3560.330,3613.730,3560.330,0.000,78994 CYPRBAUS,D,9/13/2023,3557.220,3610.580,3557.220,0.000,78994 CYPRBAUS,D,9/14/2023,3578.920,3632.600,3578.920,0.000,78994 CYPRBAUS,D,9/15/2023,3571.490,3625.060,3571.490,0.000,78993 CYPRBAUS,D,9/18/2023,3560.790,3614.200,3560.790,0.000,78991 CYPRBAUS,D,9/19/2023,3557.070,3610.430,3557.070,0.000,78980 CYPRBAUS,D,9/20/2023,3553.340,3606.640,3553.340,0.000,78979 CYPRBAUS,D,9/21/2023,3521.790,3574.620,3521.790,0.000,78929 CYPRBAUS,D,9/22/2023,3521.540,3574.360,3521.540,0.000,78879 CYPRBAUS,D,9/25/2023,3514.480,3567.200,3514.480,0.000,78864 CYPRBAUS,D,9/26/2023,3493.010,3545.410,3493.010,0.000,78885 CYPRBAUS,D,9/27/2023,3487.750,3540.070,3487.750,0.000,78821 CYPRBAUS,D,9/28/2023,3490.360,3542.720,3490.360,0.000,78827 CYPRBAUS,D,9/29/2023,3499.010,3551.500,3499.010,0.000,78824 CYPRBAUS,D,10/2/2023,3480.500,3532.710,3480.500,0.000,78825 CYPRBAUS,D,10/4/2023,3453.210,3505.010,3453.210,0.000,78793 CYPRBAUS,D,10/5/2023,3450.380,3502.140,3450.380,0.000,78933 CYPRBAUS,D,10/6/2023,3458.110,3509.980,3458.110,0.000,78930 CYPRBAUS,D,10/9/2023,3470.770,3522.830,3470.770,0.000,78928 CYPRBAUS,D,10/10/2023,3494.080,3546.490,3494.080,0.000,78926 CYPRBAUS,D,10/11/2023,3502.360,3554.900,3502.360,0.000,78844 CYPRBAUS,D,10/12/2023,3496.540,3548.990,3496.540,0.000,78844 CYPRBAUS,D,10/13/2023,3483.090,3535.340,3483.090,0.000,78844 CYPRBAUS,D,10/16/2023,3486.610,3538.910,3486.610,0.000,78844 CYPRBAUS,D,10/17/2023,3487.030,3539.340,3487.030,0.000,78838 CYPRBAUS,D,10/18/2023,3459.750,3511.650,3459.750,0.000,78838 CYPRBAUS,D,10/19/2023,3430.150,3481.600,3430.150,0.000,78837 CYPRBAUS,D,10/20/2023,3415.060,3466.290,3415.060,0.000,78819 CYPRBAUS,D,10/23/2023,3409.260,3460.400,3409.260,0.000,78836 CYPRBAUS,D,10/24/2023,3419.280,3470.570,3419.280,0.000,78836 CYPRBAUS,D,10/25/2023,3399.990,3450.990,3399.990,0.000,78836 CYPRBAUS,D,10/26/2023,3392.520,3443.410,3392.520,0.000,78800 CYPRBAUS,D,10/27/2023,3390.730,3441.590,3390.730,0.000,78776 CYPRBAUS,D,10/30/2023,3399.190,3450.180,3399.190,0.000,78775 CYPRBAUS,D,10/31/2023,3408.890,3460.020,3408.890,0.000,78775 CYPRBAUS,D,11/2/2023,3457.410,3509.270,3457.410,0.000,78770 CYPRBAUS,D,11/3/2023,3488.960,3541.290,3488.960,0.000,78773 CYPRBAUS,D,11/7/2023,3491.270,3543.640,3491.270,0.000,78762 CYPRBAUS,D,11/8/2023,3494.770,3547.190,3494.770,0.000,78559 CYPRBAUS,D,11/9/2023,3489.570,3541.910,3489.570,0.000,78380 CYPRBAUS,D,11/10/2023,3492.580,3544.970,3492.580,0.000,78348 CYPRBAUS,D,11/13/2023,3494.930,3547.350,3494.930,0.000,78341 CYPRBAUS,D,11/14/2023,3537.630,3590.690,3537.630,0.000,78236 CYPRBAUS,D,11/15/2023,3549.490,3602.730,3549.490,0.000,78138 CYPRBAUS,D,11/16/2023,3543.140,3596.290,3543.140,0.000,78136 CYPRBAUS,D,11/17/2023,3552.870,3606.160,3552.870,0.000,78138 CYPRBAUS,D,11/20/2023,3561.360,3614.780,3561.360,0.000,78087 CYPRBAUS,D,11/21/2023,3558.650,3612.030,3558.650,0.000,78084 CYPRBAUS,D,11/22/2023,3562.470,3615.910,3562.470,0.000,78040 CYPRBAUS,D,11/23/2023,3562.700,3616.140,3562.700,0.000,77683 CYPRBAUS,D,11/24/2023,3569.420,3622.960,3569.420,0.000,77683 CYPRBAUS,D,11/27/2023,3569.490,3623.030,3569.490,0.000,77652 CYPRBAUS,D,11/28/2023,3569.960,3623.510,3569.960,0.000,77636 CYPRBAUS,D,11/29/2023,3583.550,3637.300,3583.550,0.000,77447 CYPRBAUS,D,11/30/2023,3592.030,3645.910,3592.030,0.000,77361 CYPRBAUS,D,12/1/2023,3611.410,3665.580,3611.410,0.000,77461 CYPRBAUS,D,12/4/2023,3608.940,3663.070,3608.940,0.000,77445 CYPRBAUS,D,12/5/2023,3597.780,3651.750,3597.780,0.000,77445 CYPRBAUS,D,12/6/2023,3605.180,3659.260,3605.180,0.000,77243 CYPRBAUS,D,12/7/2023,3610.150,3664.300,3610.150,0.000,77234 CYPRBAUS,D,12/8/2023,3612.130,3666.310,3612.130,0.000,77124 CYPRBAUS,D,12/11/2023,3623.580,3677.930,3623.580,0.000,77104 CYPRBAUS,D,12/12/2023,3630.400,3684.860,3630.400,0.000,76888 CYPRBAUS,D,12/13/2023,3656.960,3711.810,3656.960,0.000,76888 CYPRBAUS,D,12/14/2023,3694.520,3749.940,3694.520,0.000,76716 CYPRBAUS,D,12/15/2023,3696.190,3751.630,3696.190,0.000,76714 CYPRBAUS,D,12/18/2023,3698.830,3754.310,3698.830,0.000,76679 CYPRBAUS,D,12/19/2023,3710.270,3765.920,3710.270,0.000,76679 CYPRBAUS,D,12/20/2023,3702.410,3757.950,3702.410,0.000,76680 CYPRBAUS,D,12/21/2023,3716.410,3772.160,3716.410,0.000,76628 CYPRBAUS,D,12/22/2023,3714.620,3770.340,3714.620,0.000,76424 CYPRBAUS,D,12/27/2023,3731.720,3787.700,3731.720,0.000,76418 CYPRBAUS,D,12/28/2023,3734.150,3790.160,3734.150,0.000,76408 CYPRBAUS,D,12/29/2023,3729.990,3785.940,3729.990,0.000,76408 CYPRBAUS,D,1/2/2024,3719.410,3775.200,3719.410,0.000,76409 CYPRBAUS,D,1/3/2024,3693.070,3748.470,3693.070,0.000,76351 CYPRBAUS,D,1/4/2024,3687.270,3742.580,3687.270,0.000,76350 CYPRBAUS,D,1/5/2024,3684.440,3739.710,3684.440,0.000,76349 CYPRBAUS,D,1/8/2024,3696.700,3752.150,3696.700,0.000,76546 CYPRBAUS,D,1/9/2024,3693.780,3749.190,3693.780,0.000,76531 CYPRBAUS,D,1/10/2024,3698.140,3753.610,3698.140,0.000,76530 CYPRBAUS,D,1/11/2024,3707.340,3762.950,3707.340,0.000,76529 CYPRBAUS,D,1/12/2024,3715.170,3770.900,3715.170,0.000,76281 CYPRBAUS,D,1/15/2024,3714.860,3770.580,3714.860,0.000,76281 CYPRBAUS,D,1/16/2024,3702.500,3758.040,3702.500,0.000,76253 CYPRBAUS,D,1/17/2024,3676.730,3731.880,3676.730,0.000,76237 CYPRBAUS,D,1/18/2024,3683.370,3738.620,3683.370,0.000,76202 CYPRBAUS,D,1/19/2024,3695.570,3751.000,3695.570,0.000,76194 CYPRBAUS,D,1/22/2024,3710.570,3766.230,3710.570,0.000,76194 CYPRBAUS,D,1/23/2024,3710.920,3766.580,3710.920,0.000,76195 CYPRBAUS,D,1/24/2024,3710.470,3766.130,3710.470,0.000,76201 CYPRBAUS,D,1/25/2024,3718.560,3774.340,3718.560,0.000,76202 CYPRBAUS,D,1/26/2024,3716.800,3772.550,3716.800,0.000,76207 CYPRBAUS,D,1/29/2024,3734.460,3790.480,3734.460,0.000,76062 CYPRBAUS,D,1/30/2024,3733.550,3789.550,3733.550,0.000,75965 CYPRBAUS,D,1/31/2024,3721.580,3777.400,3721.580,0.000,75958 CYPRBAUS,D,2/1/2024,3732.260,3788.240,3732.260,0.000,75965 CYPRBAUS,D,2/2/2024,3726.860,3782.760,3726.860,0.000,75965 CYPRBAUS,D,2/5/2024,3725.850,3781.740,3725.850,0.000,72743 CYPRBAUS,D,2/6/2024,3729.570,3785.510,3729.570,0.000,72919 CYPRBAUS,D,2/7/2024,3735.100,3791.130,3735.100,0.000,72949 CYPRBAUS,D,2/8/2024,3741.750,3797.880,3741.750,0.000,72980 CYPRBAUS,D,2/12/2024,3753.470,3809.770,3753.470,0.000,72964 CYPRBAUS,D,2/13/2024,3735.800,3791.840,3735.800,0.000,72941 CYPRBAUS,D,2/14/2024,3743.710,3799.870,3743.710,0.000,72942 CYPRBAUS,D,2/15/2024,3764.960,3821.430,3764.960,0.000,72768 CYPRBAUS,D,2/16/2024,3763.790,3820.250,3763.790,0.000,72668 CYPRBAUS,D,2/19/2024,3763.930,3820.390,3763.930,0.000,72373 CYPRBAUS,D,2/20/2024,3757.340,3813.700,3757.340,0.000,72212 CYPRBAUS,D,2/21/2024,3755.950,3812.290,3755.950,0.000,72150 CYPRBAUS,D,2/22/2024,3775.700,3832.340,3775.700,0.000,71932 CYPRBAUS,D,2/23/2024,3786.320,3843.110,3786.320,0.000,71924 CYPRBAUS,D,2/26/2024,3782.850,3839.590,3782.850,0.000,72139 CYPRBAUS,D,2/27/2024,3788.210,3845.030,3788.210,0.000,72031 CYPRBAUS,D,2/28/2024,3782.260,3838.990,3782.260,0.000,72031 CYPRBAUS,D,2/29/2024,3794.750,3851.670,3794.750,0.000,72031 CYPRBAUS,D,3/1/2024,3813.890,3871.100,3813.890,0.000,72024 CYPRBAUS,D,3/4/2024,3817.530,3874.790,3817.530,0.000,71911 CYPRBAUS,D,3/6/2024,3816.020,3873.260,3816.020,0.000,71934 CYPRBAUS,D,3/7/2024,3836.940,3894.490,3836.940,0.000,71939 CYPRBAUS,D,3/8/2024,3834.870,3892.390,3834.870,0.000,71937 CYPRBAUS,D,3/11/2024,3829.410,3886.850,3829.410,0.000,71900 CYPRBAUS,D,3/12/2024,3838.350,3895.930,3838.350,0.000,71889 CYPRBAUS,D,3/13/2024,3839.520,3897.110,3839.520,0.000,71938 CYPRBAUS,D,3/15/2024,3812.580,3869.770,3812.580,0.000,71952 CYPRBAUS,D,3/18/2024,3818.860,3876.140,3818.860,0.000,71957 CYPRBAUS,D,3/19/2024,3822.680,3880.020,3822.680,0.000,71927 CYPRBAUS,D,3/20/2024,3839.150,3896.740,3839.150,0.000,71926 CYPRBAUS,D,3/22/2024,3861.260,3919.180,3861.260,0.000,71952 CYPRBAUS,D,3/25/2024,3856.160,3914.000,3856.160,0.000,71948 CYPRBAUS,D,3/26/2024,3857.830,3915.700,3857.830,0.000,71946 CYPRBAUS,D,3/27/2024,3872.280,3930.360,3872.280,0.000,71756 CYPRBAUS,D,3/28/2024,3874.220,3932.330,3874.220,0.000,71756 CYPRBAUS,D,4/2/2024,3858.130,3916.000,3858.130,0.000,71769 CYPRBAUS,D,4/3/2024,3854.020,3911.830,3854.020,0.000,71744 CYPRBAUS,D,4/4/2024,3851.280,3909.050,3851.280,0.000,71743 CYPRBAUS,D,4/5/2024,3848.900,3906.630,3848.900,0.000,71736 CYPRBAUS,D,4/8/2024,3850.780,3908.540,3850.780,0.000,71707 CYPRBAUS,D,4/9/2024,3857.100,3914.960,3857.100,0.000,71701 CYPRBAUS,D,4/10/2024,3833.750,3891.260,3833.750,0.000,71689 CYPRBAUS,D,4/11/2024,3832.810,3890.300,3832.810,0.000,71689 CYPRBAUS,D,4/12/2024,3816.160,3873.400,3816.160,0.000,71688 CYPRBAUS,D,4/15/2024,3800.650,3857.660,3800.650,0.000,71688 CYPRBAUS,D,4/16/2024,3771.620,3828.190,3771.620,0.000,71445 CYPRBAUS,D,4/17/2024,3759.940,3816.340,3759.940,0.000,71431 CYPRBAUS,D,4/18/2024,3761.370,3817.790,3761.370,0.000,71432 CYPRBAUS,D,4/19/2024,3747.600,3803.810,3747.600,0.000,71575 CYPRBAUS,D,4/24/2024,3798.150,3855.120,3798.150,0.000,71711 CYPRBAUS,D,4/25/2024,3787.560,3844.370,3787.560,0.000,71711 CYPRBAUS,D,4/26/2024,3807.980,3865.100,3807.980,0.000,71700 CYPRBAUS,D,4/29/2024,3820.160,3877.460,3820.160,0.000,71667 CYPRBAUS,D,5/6/2024,3854.560,3912.380,3854.560,0.000,71913 CYPRBAUS,D,5/7/2024,3865.040,3923.020,3865.040,0.000,71911 CYPRBAUS,D,5/8/2024,3859.660,3917.550,3859.660,0.000,71877 CYPRBAUS,D,5/10/2024,3872.900,3930.990,3872.900,0.000,71302 CYPRBAUS,D,5/13/2024,3876.760,3934.910,3876.760,0.000,70820 CYPRBAUS,D,5/14/2024,3885.590,3943.870,3885.590,0.000,70554 CYPRBAUS,D,5/15/2024,3909.310,3967.950,3909.310,0.000,70507 CYPRBAUS,D,5/16/2024,3913.680,3972.390,3913.680,0.000,70507 CYPRBAUS,D,5/17/2024,3911.080,3969.750,3911.080,0.000,70498 CYPRBAUS,D,5/21/2024,3915.860,3974.600,3915.860,0.000,70462 CYPRBAUS,D,5/22/2024,3919.150,3977.940,3919.150,0.000,70423 CYPRBAUS,D,5/23/2024,3893.360,3951.760,3893.360,0.000,70764 CYPRBAUS,D,5/24/2024,3900.480,3958.990,3900.480,0.000,70430 CYPRBAUS,D,5/27/2024,3899.540,3958.030,3899.540,0.000,70456 CYPRBAUS,D,5/28/2024,3894.230,3952.640,3894.230,0.000,70455 CYPRBAUS,D,5/29/2024,3865.110,3923.090,3865.110,0.000,70436 CYPRBAUS,D,5/30/2024,3868.420,3926.450,3868.420,0.000,70394 CYPRBAUS,D,5/31/2024,3869.720,3927.770,3869.720,0.000,112767 CYPRBAUS,D,6/3/2024,3881.950,3940.180,3881.950,0.000,112738 CYPRBAUS,D,6/4/2024,3880.460,3938.670,3880.460,0.000,112797 CYPRBAUS,D,6/5/2024,3901.010,3959.530,3901.010,0.000,113016 CYPRBAUS,D,6/6/2024,3908.200,3966.820,3908.200,0.000,113002 CYPRBAUS,D,6/7/2024,3907.230,3965.840,3907.230,0.000,112832 CYPRBAUS,D,6/10/2024,3894.320,3952.730,3894.320,0.000,112761 CYPRBAUS,D,6/12/2024,3910.830,3969.490,3910.830,0.000,112670 CYPRBAUS,D,6/13/2024,3913.820,3972.530,3913.820,0.000,112556 CYPRBAUS,D,6/14/2024,3903.420,3961.970,3903.420,0.000,112703 CYPRBAUS,D,6/17/2024,3914.580,3973.300,3914.580,0.000,112776 CYPRBAUS,D,6/18/2024,3924.660,3983.530,3924.660,0.000,112758 CYPRBAUS,D,6/21/2024,3917.330,3976.090,3917.330,0.000,112446 CYPRBAUS,D,6/24/2024,3918.370,3977.150,3918.370,0.000,112364 CYPRBAUS,D,6/25/2024,3917.280,3976.040,3917.280,0.000,112333 CYPRBAUS,D,6/26/2024,3912.840,3971.530,3912.840,0.000,112236 CYPRBAUS,D,6/27/2024,3911.340,3970.010,3911.340,0.000,112236 CYPRBAUS,D,6/28/2024,3906.890,3965.490,3906.890,0.000,112336 CYPRBAUS,D,7/1/2024,3900.690,3959.200,3900.690,0.000,112349 CYPRBAUS,D,7/2/2024,3902.180,3960.710,3902.180,0.000,112296 CYPRBAUS,D,7/3/2024,3919.480,3978.270,3919.480,0.000,112376 CYPRBAUS,D,7/4/2024,3928.480,3987.410,3928.480,0.000,112349 CYPRBAUS,D,7/5/2024,3936.870,3995.920,3936.870,0.000,112348 CYPRBAUS,D,7/8/2024,3941.740,4000.870,3941.740,0.000,112347 CYPRBAUS,D,7/9/2024,3938.140,3997.210,3938.140,0.000,112333 CYPRBAUS,D,7/10/2024,3950.300,4009.550,3950.300,0.000,112335 CYPRBAUS,D,7/11/2024,3968.340,4027.870,3968.340,0.000,112207 CYPRBAUS,D,7/12/2024,3982.180,4041.910,3982.180,0.000,112183 CYPRBAUS,D,7/15/2024,3981.990,4041.720,3981.990,0.000,110901 CYPRBAUS,D,7/16/2024,3990.850,4050.710,3990.850,0.000,110890 CYPRBAUS,D,7/17/2024,3971.910,4031.490,3971.910,0.000,110891 CYPRBAUS,D,7/18/2024,3956.020,4015.360,3956.020,0.000,110808 CYPRBAUS,D,7/19/2024,3934.920,3993.940,3934.920,0.000,110762 CYPRBAUS,D,7/22/2024,3949.010,4008.250,3949.010,0.000,110712 CYPRBAUS,D,7/23/2024,3952.910,4012.200,3952.910,0.000,110441 CYPRBAUS,D,7/24/2024,3919.100,3977.890,3919.100,0.000,110222 CYPRBAUS,D,7/25/2024,3908.940,3967.570,3908.940,0.000,110218 CYPRBAUS,D,7/26/2024,3924.500,3983.370,3924.500,0.000,110237 CYPRBAUS,D,7/29/2024,3926.210,3985.100,3926.210,0.000,110220 CYPRBAUS,D,7/30/2024,3925.900,3984.790,3925.900,0.000,110231 CYPRBAUS,D,7/31/2024,3959.730,4019.130,3959.730,0.000,110366 CYPRBAUS,D,8/1/2024,3939.650,3998.740,3939.650,0.000,110367 CYPRBAUS,D,8/2/2024,3887.890,3946.210,3887.890,0.000,110364 CYPRBAUS,D,8/5/2024,3836.090,3893.630,3836.090,0.000,110414 CYPRBAUS,D,8/6/2024,3848.390,3906.120,3848.390,0.000,110390 CYPRBAUS,D,8/7/2024,3853.500,3911.300,3853.500,0.000,110390 CYPRBAUS,D,8/8/2024,3868.210,3926.230,3868.210,0.000,110232 CYPRBAUS,D,8/9/2024,3887.280,3945.590,3887.280,0.000,110164 CYPRBAUS,D,8/12/2024,3889.730,3948.080,3889.730,0.000,110138 CYPRBAUS,D,8/13/2024,3916.630,3975.380,3916.630,0.000,110211 CYPRBAUS,D,8/14/2024,3934.200,3993.210,3934.200,0.000,110209 CYPRBAUS,D,8/16/2024,3976.810,4036.460,3976.810,0.000,110195 CYPRBAUS,D,8/19/2024,3996.310,4056.250,3996.310,0.000,110048 CYPRBAUS,D,8/20/2024,3994.920,4054.840,3994.920,0.000,110049 CYPRBAUS,D,8/21/2024,4010.970,4071.130,4010.970,0.000,109660 CYPRBAUS,D,8/22/2024,3996.680,4056.630,3996.680,0.000,109630 CYPRBAUS,D,8/23/2024,4013.880,4074.090,4013.880,0.000,109597 CYPRBAUS,D,8/26/2024,4013.060,4073.260,4013.060,0.000,109593 CYPRBAUS,D,8/27/2024,4012.040,4072.220,4012.040,0.000,109478 CYPRBAUS,D,8/28/2024,4006.490,4066.590,4006.490,0.000,109214 CYPRBAUS,D,8/29/2024,4009.400,4069.540,4009.400,0.000,109214 CYPRBAUS,D,8/30/2024,4022.800,4083.140,4022.800,0.000,109115 CYPRBAUS,D,9/2/2024,4025.230,4085.610,4025.230,0.000,109115 CYPRBAUS,D,9/3/2024,3989.000,4048.840,3989.000,0.000,109045 CYPRBAUS,D,9/4/2024,3972.720,4032.310,3972.720,0.000,109108 CYPRBAUS,D,9/5/2024,3969.200,4028.740,3969.200,0.000,108988 CYPRBAUS,D,9/6/2024,3945.130,4004.310,3945.130,0.000,108987 CYPRBAUS,D,9/9/2024,3953.410,4012.710,3953.410,0.000,108600 CYPRBAUS,D,9/10/2024,3959.640,4019.030,3959.640,0.000,108461 CYPRBAUS,D,9/11/2024,3969.320,4028.860,3969.320,0.000,108400 CYPRBAUS,D,9/13/2024,4007.960,4068.080,4007.960,0.000,108414 CYPRBAUS,D,9/16/2024,4014.590,4074.810,4014.590,0.000,108279 CYPRBAUS,D,9/17/2024,4024.850,4085.220,4024.850,0.000,108362 CYPRBAUS,D,9/18/2024,4012.660,4072.850,4012.660,0.000,108362 CYPRBAUS,D,9/19/2024,4048.770,4109.500,4048.770,0.000,108490 CYPRBAUS,D,9/20/2024,4043.880,4104.540,4043.880,0.000,108489 CYPRBAUS,D,9/23/2024,4047.160,4107.870,4047.160,0.000,108329 CYPRBAUS,D,9/24/2024,4054.860,4115.680,4054.860,0.000,108330 CYPRBAUS,D,9/25/2024,4050.390,4111.150,4050.390,0.000,107867 CYPRBAUS,D,9/26/2024,4069.710,4130.760,4069.710,0.000,107883 CYPRBAUS,D,9/27/2024,4075.020,4136.150,4075.020,0.000,107949 CYPRBAUS,D,9/30/2024,4065.530,4126.510,4065.530,0.000,107918 CYPRBAUS,D,10/1/2024,4052.680,4113.470,4052.680,0.000,107846 CYPRBAUS,D,10/2/2024,4051.030,4111.800,4051.030,0.000,108066 CYPRBAUS,D,10/3/2024,4044.250,4104.910,4044.250,0.000,107680 CYPRBAUS,D,10/4/2024,4051.730,4112.510,4051.730,0.000,107676 CYPRBAUS,D,10/7/2024,4041.050,4101.670,4041.050,0.000,107587 CYPRBAUS,D,10/8/2024,4037.120,4097.680,4037.120,0.000,107594 CYPRBAUS,D,10/9/2024,4053.340,4114.140,4053.340,0.000,106268 CYPRBAUS,D,10/10/2024,4050.580,4111.340,4050.580,0.000,106291 CYPRBAUS,D,10/11/2024,4068.070,4129.090,4068.070,0.000,106118 CYPRBAUS,D,10/14/2024,4078.720,4139.900,4078.720,0.000,106057 CYPRBAUS,D,10/15/2024,4067.290,4128.300,4067.290,0.000,106049 CYPRBAUS,D,10/16/2024,4068.870,4129.900,4068.870,0.000,106048 CYPRBAUS,D,10/17/2024,4072.130,4133.210,4072.130,0.000,105885 CYPRBAUS,D,10/18/2024,4074.920,4136.040,4074.920,0.000,105895 CYPRBAUS,D,10/21/2024,4063.760,4124.720,4063.760,0.000,105898 CYPRBAUS,D,10/22/2024,4051.250,4112.020,4051.250,0.000,105879 CYPRBAUS,D,10/23/2024,4032.760,4093.250,4032.760,0.000,105879 CYPRBAUS,D,10/25/2024,4036.090,4096.630,4036.090,0.000,103028 CYPRBAUS,D,10/28/2024,4043.920,4104.580,4043.920,0.000,103027 CYPRBAUS,D,10/29/2024,4043.300,4103.950,4043.300,0.000,103040 CYPRBAUS,D,10/30/2024,4031.120,4091.590,4031.120,0.000,103040 CYPRBAUS,D,10/31/2024,4001.670,4061.700,4001.670,0.000,103031 CYPRBAUS,D,11/4/2024,4005.390,4065.470,4005.390,0.000,103444 CYPRBAUS,D,11/5/2024,4017.480,4077.740,4017.480,0.000,103447 CYPRBAUS,D,11/6/2024,4046.590,4107.290,4046.590,0.000,103444 CYPRBAUS,D,11/7/2024,4071.390,4132.460,4071.390,0.000,103508 CYPRBAUS,D,11/8/2024,4076.890,4138.040,4076.890,0.000,103477 CYPRBAUS,D,11/11/2024,4087.290,4148.600,4087.290,0.000,103486 CYPRBAUS,D,11/12/2024,4066.920,4127.920,4066.920,0.000,103272 CYPRBAUS,D,11/13/2024,4056.130,4116.970,4056.130,0.000,103273 CYPRBAUS,D,11/14/2024,4050.900,4111.660,4050.900,0.000,103239 CYPRBAUS,D,11/15/2024,4023.040,4083.390,4023.040,0.000,103240 CYPRBAUS,D,11/18/2024,4027.240,4087.650,4027.240,0.000,103223 CYPRBAUS,D,11/19/2024,4027.300,4087.710,4027.300,0.000,103038 CYPRBAUS,D,11/20/2024,4029.980,4090.430,4029.980,0.000,103023 CYPRBAUS,D,11/21/2024,4047.210,4107.920,4047.210,0.000,102904 CYPRBAUS,D,11/22/2024,4065.350,4126.330,4065.350,0.000,102855