,,,,,,, CYPRBAECU,D,11/25/2019,2742.960,2784.100,2742.960,0.000,140277 CYPRBAECU,D,11/26/2019,2745.100,2786.280,2745.100,0.000,140245 CYPRBAECU,D,11/27/2019,2749.540,2790.780,2749.540,0.000,140107 CYPRBAECU,D,11/28/2019,2748.020,2789.240,2748.020,0.000,140162 CYPRBAECU,D,11/29/2019,2741.700,2782.830,2741.700,0.000,140057 CYPRBAECU,D,12/2/2019,2723.570,2764.420,2723.570,0.000,140031 CYPRBAECU,D,12/3/2019,2716.480,2757.230,2716.480,0.000,140001 CYPRBAECU,D,12/4/2019,2724.980,2765.850,2724.980,0.000,139881 CYPRBAECU,D,12/5/2019,2727.060,2767.970,2727.060,0.000,139988 CYPRBAECU,D,12/6/2019,2741.340,2782.460,2741.340,0.000,140047 CYPRBAECU,D,12/9/2019,2740.730,2781.840,2740.730,0.000,140257 CYPRBAECU,D,12/10/2019,2738.850,2779.930,2738.850,0.000,140246 CYPRBAECU,D,12/11/2019,2743.080,2784.230,2743.080,0.000,140234 CYPRBAECU,D,12/12/2019,2746.020,2787.210,2746.020,0.000,140204 CYPRBAECU,D,12/13/2019,2760.900,2802.310,2760.900,0.000,140123 CYPRBAECU,D,12/16/2019,2774.760,2816.380,2774.760,0.000,140116 CYPRBAECU,D,12/17/2019,2771.730,2813.310,2771.730,0.000,140091 CYPRBAECU,D,12/18/2019,2771.760,2813.340,2771.760,0.000,139832 CYPRBAECU,D,12/20/2019,2779.930,2821.630,2779.930,0.000,139784 CYPRBAECU,D,12/23/2019,2782.480,2824.220,2782.480,0.000,139742 CYPRBAECU,D,12/24/2019,2784.580,2826.350,2784.580,0.000,139480 CYPRBAECU,D,12/27/2019,2785.070,2826.850,2785.070,0.000,139480 CYPRBAECU,D,12/30/2019,2775.720,2817.360,2775.720,0.000,139528 CYPRBAECU,D,1/3/2020,2785.090,2826.870,2785.090,0.000,139779 CYPRBAECU,D,1/6/2020,2777.140,2818.800,2777.140,0.000,139790 CYPRBAECU,D,1/7/2020,2781.330,2823.050,2781.330,0.000,139765 CYPRBAECU,D,1/8/2020,2782.420,2824.160,2782.420,0.000,139274 CYPRBAECU,D,1/9/2020,2794.190,2836.100,2794.190,0.000,138868 CYPRBAECU,D,1/10/2020,2796.160,2838.100,2796.160,0.000,138915 CYPRBAECU,D,1/13/2020,2797.670,2839.640,2797.670,0.000,138925 CYPRBAECU,D,1/14/2020,2800.970,2842.980,2800.970,0.000,138908 CYPRBAECU,D,1/15/2020,2799.010,2841.000,2799.010,0.000,138886 CYPRBAECU,D,1/16/2020,2805.610,2847.690,2805.610,0.000,138949 CYPRBAECU,D,1/17/2020,2815.670,2857.910,2815.670,0.000,138954 CYPRBAECU,D,1/20/2020,2815.310,2857.540,2815.310,0.000,138953 CYPRBAECU,D,1/21/2020,2808.730,2850.860,2808.730,0.000,139008 CYPRBAECU,D,1/22/2020,2811.620,2853.790,2811.620,0.000,139022 CYPRBAECU,D,1/23/2020,2810.450,2852.610,2810.450,0.000,139025 CYPRBAECU,D,1/24/2020,2808.720,2850.850,2808.720,0.000,139058 CYPRBAECU,D,1/27/2020,2779.370,2821.060,2779.370,0.000,138914 CYPRBAECU,D,1/28/2020,2786.140,2827.930,2786.140,0.000,138915 CYPRBAECU,D,1/29/2020,2789.720,2831.570,2789.720,0.000,138953 CYPRBAECU,D,1/30/2020,2776.220,2817.860,2776.220,0.000,138925 CYPRBAECU,D,1/31/2020,2761.800,2803.230,2761.800,0.000,138958 CYPRBAECU,D,2/3/2020,2769.490,2811.030,2769.490,0.000,138957 CYPRBAECU,D,2/4/2020,2790.250,2832.100,2790.250,0.000,139043 CYPRBAECU,D,2/5/2020,2805.470,2847.550,2805.470,0.000,138937 CYPRBAECU,D,2/6/2020,2817.110,2859.370,2817.110,0.000,139039 CYPRBAECU,D,2/7/2020,2812.090,2854.270,2812.090,0.000,138852 CYPRBAECU,D,2/10/2020,2816.150,2858.390,2816.150,0.000,138434 CYPRBAECU,D,2/11/2020,2824.160,2866.520,2824.160,0.000,138446 CYPRBAECU,D,2/12/2020,2837.150,2879.710,2837.150,0.000,138474 CYPRBAECU,D,2/13/2020,2838.440,2881.020,2838.440,0.000,138328 CYPRBAECU,D,2/14/2020,2838.790,2881.370,2838.790,0.000,138365 CYPRBAECU,D,2/17/2020,2845.630,2888.310,2845.630,0.000,138315 CYPRBAECU,D,2/18/2020,2833.780,2876.290,2833.780,0.000,138333 CYPRBAECU,D,2/19/2020,2842.380,2885.020,2842.380,0.000,138361 CYPRBAECU,D,2/20/2020,2832.800,2875.290,2832.800,0.000,137399 CYPRBAECU,D,2/21/2020,2822.490,2864.830,2822.490,0.000,137057 CYPRBAECU,D,2/24/2020,2775.000,2816.630,2775.000,0.000,137044 CYPRBAECU,D,2/25/2020,2744.940,2786.110,2744.940,0.000,137106 CYPRBAECU,D,2/26/2020,2741.830,2782.960,2741.830,0.000,137041 CYPRBAECU,D,2/28/2020,2648.500,2688.230,2648.500,0.000,136989 CYPRBAECU,D,3/2/2020,2664.040,2704.000,2664.040,0.000,136854 CYPRBAECU,D,3/3/2020,2668.390,2708.420,2668.390,0.000,136608 CYPRBAECU,D,3/4/2020,2694.540,2734.960,2694.540,0.000,136480 CYPRBAECU,D,3/5/2020,2671.430,2711.500,2671.430,0.000,136455 CYPRBAECU,D,3/6/2020,2616.780,2656.030,2616.780,0.000,136370 CYPRBAECU,D,3/9/2020,2505.480,2543.060,2505.480,0.000,136375 CYPRBAECU,D,3/10/2020,2507.940,2545.560,2507.940,0.000,136294 CYPRBAECU,D,3/11/2020,2469.220,2506.260,2469.220,0.000,136149 CYPRBAECU,D,3/12/2020,2329.670,2364.620,2329.670,0.000,135995 CYPRBAECU,D,3/13/2020,2344.500,2379.670,2344.500,0.000,135891 CYPRBAECU,D,3/16/2020,2344.500,2379.670,2344.500,0.000,135891 CYPRBAECU,D,3/17/2020,2344.500,2379.670,2344.500,0.000,133314 CYPRBAECU,D,3/18/2020,2177.570,2210.230,2177.570,0.000,134069 CYPRBAECU,D,3/23/2020,2153.020,2185.320,2153.020,0.000,132976 CYPRBAECU,D,3/24/2020,2242.130,2275.760,2242.130,0.000,131706 CYPRBAECU,D,3/25/2020,2282.650,2316.890,2282.650,0.000,131696 CYPRBAECU,D,3/27/2020,2304.330,2338.890,2304.330,0.000,131737 CYPRBAECU,D,3/30/2020,2324.060,2358.920,2324.060,0.000,131735 CYPRBAECU,D,3/31/2020,2332.550,2367.540,2332.550,0.000,131719 CYPRBAECU,D,4/1/2020,2292.430,2326.820,2292.430,0.000,131530 CYPRBAECU,D,4/2/2020,2297.860,2332.330,2297.860,0.000,131508 CYPRBAECU,D,4/3/2020,2289.060,2323.400,2289.060,0.000,131331 CYPRBAECU,D,4/6/2020,2343.110,2378.260,2343.110,0.000,131355 CYPRBAECU,D,4/7/2020,2364.640,2400.110,2364.640,0.000,131361 CYPRBAECU,D,4/8/2020,2373.550,2409.150,2373.550,0.000,131365 CYPRBAECU,D,4/9/2020,2401.770,2437.800,2401.770,0.000,131365 CYPRBAECU,D,4/14/2020,2432.300,2468.780,2432.300,0.000,131370 CYPRBAECU,D,4/17/2020,2437.910,2474.480,2437.910,0.000,131248 CYPRBAECU,D,4/20/2020,2436.910,2473.460,2436.910,0.000,131235 CYPRBAECU,D,4/21/2020,2399.440,2435.430,2399.440,0.000,131170 CYPRBAECU,D,4/22/2020,2417.840,2454.110,2417.840,0.000,131152 CYPRBAECU,D,4/23/2020,2425.080,2461.460,2425.080,0.000,131107 CYPRBAECU,D,4/24/2020,2425.550,2461.930,2425.550,0.000,131056 CYPRBAECU,D,4/27/2020,2450.880,2487.640,2450.880,0.000,131043 CYPRBAECU,D,4/28/2020,2465.380,2502.360,2465.380,0.000,130877 CYPRBAECU,D,4/29/2020,2494.080,2531.490,2494.080,0.000,130890 CYPRBAECU,D,4/30/2020,2484.490,2521.760,2484.490,0.000,130896 CYPRBAECU,D,5/4/2020,2432.120,2468.600,2432.120,0.000,130788 CYPRBAECU,D,5/5/2020,2460.400,2497.310,2460.400,0.000,130776 CYPRBAECU,D,5/6/2020,2455.840,2492.680,2455.840,0.000,130635 CYPRBAECU,D,5/7/2020,2460.580,2497.490,2460.580,0.000,130669 CYPRBAECU,D,5/8/2020,2488.060,2525.380,2488.060,0.000,130678 CYPRBAECU,D,5/11/2020,2487.200,2524.510,2487.200,0.000,130688 CYPRBAECU,D,5/12/2020,2483.160,2520.410,2483.160,0.000,130668 CYPRBAECU,D,5/13/2020,2459.880,2496.780,2459.880,0.000,130661 CYPRBAECU,D,5/14/2020,2441.720,2478.350,2441.720,0.000,130666 CYPRBAECU,D,5/15/2020,2447.220,2483.930,2447.220,0.000,130583 CYPRBAECU,D,5/18/2020,2494.690,2532.110,2494.690,0.000,130586 CYPRBAECU,D,5/19/2020,2480.670,2517.880,2480.670,0.000,130617 CYPRBAECU,D,5/20/2020,2513.990,2551.700,2513.990,0.000,130143 CYPRBAECU,D,5/21/2020,2513.990,2551.700,2513.990,0.000,130143 CYPRBAECU,D,5/22/2020,2495.480,2532.910,2495.480,0.000,130138 CYPRBAECU,D,5/25/2020,2518.250,2556.020,2518.250,0.000,129300 CYPRBAECU,D,5/26/2020,2539.970,2578.070,2539.970,0.000,129290 CYPRBAECU,D,5/27/2020,2546.100,2584.290,2546.100,0.000,129046 CYPRBAECU,D,5/28/2020,2559.010,2597.400,2559.010,0.000,129023 CYPRBAECU,D,5/29/2020,2549.870,2588.120,2549.870,0.000,129004 CYPRBAECU,D,6/1/2020,2549.870,2588.120,2549.870,0.000,129004 CYPRBAECU,D,6/3/2020,2570.530,2609.090,2615.330,0.000,128965 CYPRBAECU,D,6/5/2020,2641.450,2681.070,2641.450,0.000,128761 CYPRBAECU,D,6/8/2020,2647.810,2687.530,2647.810,0.000,128838 CYPRBAECU,D,6/9/2020,2633.570,2673.070,2633.570,0.000,128866 CYPRBAECU,D,6/10/2020,2629.180,2668.620,2629.180,0.000,128916 CYPRBAECU,D,6/11/2020,2571.620,2610.190,2571.620,0.000,128903 CYPRBAECU,D,6/12/2020,2575.170,2613.800,2575.170,0.000,128914 CYPRBAECU,D,6/15/2020,2571.250,2609.820,2571.250,0.000,128867 CYPRBAECU,D,6/16/2020,2614.190,2653.400,2614.190,0.000,128826 CYPRBAECU,D,6/17/2020,2618.370,2657.650,2618.370,0.000,128783 CYPRBAECU,D,6/18/2020,2612.470,2651.660,2612.470,0.000,128784 CYPRBAECU,D,6/19/2020,2620.000,2659.300,2620.000,0.000,128757 CYPRBAECU,D,6/22/2020,2620.000,2659.300,2620.000,0.000,128757 CYPRBAECU,D,6/23/2020,2613.230,2652.430,2613.230,0.000,128737 CYPRBAECU,D,6/24/2020,2594.350,2633.270,2594.350,0.000,128648 CYPRBAECU,D,6/25/2020,2604.290,2643.350,2604.290,0.000,128476 CYPRBAECU,D,6/26/2020,2593.930,2632.840,2593.930,0.000,128487 CYPRBAECU,D,6/29/2020,2588.250,2627.070,2588.250,0.000,128314 CYPRBAECU,D,6/30/2020,2605.680,2644.770,2605.680,0.000,127881 CYPRBAECU,D,7/1/2020,2610.130,2649.280,2610.130,0.000,127877 CYPRBAECU,D,7/2/2020,2633.140,2672.640,2633.140,0.000,127805 CYPRBAECU,D,7/3/2020,2629.790,2669.240,2629.790,0.000,127842 CYPRBAECU,D,7/6/2020,2652.860,2692.650,2652.860,0.000,127738 CYPRBAECU,D,7/7/2020,2646.890,2686.590,2646.890,0.000,127680 CYPRBAECU,D,7/8/2020,2644.650,2684.320,2644.650,0.000,127655 CYPRBAECU,D,7/9/2020,2639.500,2679.090,2639.500,0.000,127594 CYPRBAECU,D,7/10/2020,2647.600,2687.310,2647.600,0.000,127578 CYPRBAECU,D,7/13/2020,2645.690,2685.380,2645.690,0.000,127575 CYPRBAECU,D,7/14/2020,2646.250,2685.940,2646.250,0.000,126927 CYPRBAECU,D,7/15/2020,2667.850,2707.870,2667.850,0.000,126886 CYPRBAECU,D,7/16/2020,2662.360,2702.300,2662.360,0.000,126604 CYPRBAECU,D,7/17/2020,2663.920,2703.880,2663.920,0.000,126456 CYPRBAECU,D,7/20/2020,2681.080,2721.300,2681.080,0.000,126436 CYPRBAECU,D,7/21/2020,2688.800,2729.130,2688.800,0.000,126185 CYPRBAECU,D,7/22/2020,2681.230,2721.450,2681.230,0.000,126164 CYPRBAECU,D,7/23/2020,2679.540,2719.730,2679.540,0.000,126110 CYPRBAECU,D,7/24/2020,2660.540,2700.450,2660.540,0.000,126049 CYPRBAECU,D,7/27/2020,2662.230,2702.160,2662.230,0.000,126062 CYPRBAECU,D,7/28/2020,2663.630,2703.580,2663.630,0.000,125993 CYPRBAECU,D,7/29/2020,2665.750,2705.740,2665.750,0.000,125930 CYPRBAECU,D,7/30/2020,2645.070,2684.750,2645.070,0.000,125907 CYPRBAECU,D,7/31/2020,2635.270,2674.800,2635.270,0.000,125928 CYPRBAECU,D,8/3/2020,2662.060,2701.990,2662.060,0.000,125810 CYPRBAECU,D,8/4/2020,2664.950,2704.920,2664.950,0.000,125829 CYPRBAECU,D,8/5/2020,2672.250,2712.330,2672.250,0.000,125773 CYPRBAECU,D,8/6/2020,2670.000,2710.050,2670.000,0.000,125699 CYPRBAECU,D,8/7/2020,2670.000,2710.050,2670.770,0.000,125508 CYPRBAECU,D,8/10/2020,2673.370,2713.470,2673.370,0.000,125483 CYPRBAECU,D,8/11/2020,2685.280,2725.560,2685.280,0.000,125422 CYPRBAECU,D,8/12/2020,2699.350,2739.840,2699.350,0.000,125391 CYPRBAECU,D,8/13/2020,2692.450,2732.840,2692.450,0.000,125315 CYPRBAECU,D,8/14/2020,2682.010,2722.240,2682.010,0.000,125219 CYPRBAECU,D,8/17/2020,2685.870,2726.160,2685.870,0.000,125197 CYPRBAECU,D,8/18/2020,2681.910,2722.140,2681.910,0.000,125218 CYPRBAECU,D,8/19/2020,2685.420,2725.700,2685.420,0.000,125215 CYPRBAECU,D,8/20/2020,2676.150,2716.290,2676.150,0.000,125255 CYPRBAECU,D,8/21/2020,2678.480,2718.660,2678.480,0.000,125286 CYPRBAECU,D,8/24/2020,2697.650,2738.110,2697.650,0.000,125258 CYPRBAECU,D,8/25/2020,2698.420,2738.900,2698.420,0.000,125280 CYPRBAECU,D,8/26/2020,2703.130,2743.680,2703.130,0.000,125246 CYPRBAECU,D,8/27/2020,2703.890,2744.450,2703.890,0.000,125209 CYPRBAECU,D,8/28/2020,2700.470,2740.980,2700.470,0.000,125133 CYPRBAECU,D,8/31/2020,2691.860,2732.240,2691.860,0.000,125078 CYPRBAECU,D,9/1/2020,2696.970,2737.420,2696.970,0.000,124936 CYPRBAECU,D,9/2/2020,2721.360,2762.180,2721.360,0.000,124850 CYPRBAECU,D,9/3/2020,2692.380,2732.770,2692.380,0.000,124852 CYPRBAECU,D,9/4/2020,2672.890,2712.980,2672.890,0.000,124823 CYPRBAECU,D,9/7/2020,2683.180,2723.430,2683.180,0.000,124573 CYPRBAECU,D,9/8/2020,2664.030,2703.990,2664.030,0.000,124390 CYPRBAECU,D,9/9/2020,2684.410,2724.680,2684.410,0.000,124361 CYPRBAECU,D,9/10/2020,2672.400,2712.490,2672.400,0.000,124278 CYPRBAECU,D,9/11/2020,2676.120,2716.260,2676.120,0.000,124279 CYPRBAECU,D,9/14/2020,2685.330,2725.610,2685.330,0.000,124225 CYPRBAECU,D,9/15/2020,2696.370,2736.820,2696.370,0.000,124155 CYPRBAECU,D,9/16/2020,2700.660,2741.170,2700.660,0.000,124111 CYPRBAECU,D,9/17/2020,2690.260,2730.610,2690.260,0.000,124108 CYPRBAECU,D,9/18/2020,2681.510,2721.730,2681.510,0.000,124090 CYPRBAECU,D,9/21/2020,2647.330,2687.040,2647.330,0.000,124071 CYPRBAECU,D,9/22/2020,2654.420,2694.240,2654.420,0.000,124128 CYPRBAECU,D,9/23/2020,2650.400,2690.160,2650.400,0.000,124115 CYPRBAECU,D,9/24/2020,2638.290,2677.860,2638.290,0.000,124114 CYPRBAECU,D,9/25/2020,2641.520,2681.140,2641.520,0.000,124166 CYPRBAECU,D,9/28/2020,2668.940,2708.970,2668.940,0.000,124082 CYPRBAECU,D,9/29/2020,2662.290,2702.220,2662.290,0.000,124055 CYPRBAECU,D,9/30/2020,2664.460,2704.430,2664.460,0.000,124007 CYPRBAECU,D,10/1/2020,2671.550,2711.620,2671.550,0.000,123963 CYPRBAECU,D,10/2/2020,2669.030,2709.070,2669.030,0.000,123758 CYPRBAECU,D,10/5/2020,2683.880,2724.140,2683.880,0.000,123783 CYPRBAECU,D,10/6/2020,2682.170,2722.400,2682.170,0.000,123707 CYPRBAECU,D,10/7/2020,2689.590,2729.930,2689.590,0.000,123726 CYPRBAECU,D,10/8/2020,2704.090,2744.650,2704.090,0.000,123539 CYPRBAECU,D,10/9/2020,2714.550,2755.270,2714.550,0.000,123474 CYPRBAECU,D,10/12/2020,2727.630,2768.540,2727.630,0.000,123458 CYPRBAECU,D,10/13/2020,2728.600,2769.530,2728.600,0.000,123328 CYPRBAECU,D,10/14/2020,2720.390,2761.200,2720.390,0.000,123287 CYPRBAECU,D,10/15/2020,2703.930,2744.490,2703.930,0.000,123254 CYPRBAECU,D,10/16/2020,2715.830,2756.570,2715.830,0.000,123229 CYPRBAECU,D,10/19/2020,2703.600,2744.150,2703.600,0.000,123043 CYPRBAECU,D,10/20/2020,2703.620,2744.170,2703.620,0.000,123017 CYPRBAECU,D,10/21/2020,2692.780,2733.170,2692.780,0.000,122971 CYPRBAECU,D,10/22/2020,2691.100,2731.470,2691.100,0.000,122971 CYPRBAECU,D,10/23/2020,2697.080,2737.540,2697.080,0.000,122791 CYPRBAECU,D,10/27/2020,2667.390,2707.400,2667.390,0.000,122703 CYPRBAECU,D,10/28/2020,2628.630,2668.060,2628.630,0.000,122700 CYPRBAECU,D,10/29/2020,2632.650,2672.140,2632.650,0.000,122540 CYPRBAECU,D,10/30/2020,2624.520,2663.890,2624.520,0.000,122441 CYPRBAECU,D,11/2/2020,2643.190,2682.840,2643.190,0.000,122482 CYPRBAECU,D,11/3/2020,2668.230,2708.250,2668.230,0.000,122385 CYPRBAECU,D,11/4/2020,2707.360,2747.970,2707.360,0.000,122371 CYPRBAECU,D,11/5/2020,2730.220,2771.170,2730.220,0.000,122382 CYPRBAECU,D,11/6/2020,2729.630,2770.570,2729.630,0.000,122366 CYPRBAECU,D,11/9/2020,2767.520,2809.030,2767.520,0.000,122348 CYPRBAECU,D,11/10/2020,2767.520,2809.030,2767.520,0.000,122348 CYPRBAECU,D,11/11/2020,2785.820,2827.610,2785.820,0.000,122258 CYPRBAECU,D,11/12/2020,2775.340,2816.970,2775.340,0.000,122201 CYPRBAECU,D,11/13/2020,2782.030,2823.760,2782.030,0.000,122158 CYPRBAECU,D,11/17/2020,2795.550,2837.480,2795.550,0.000,122029 CYPRBAECU,D,11/18/2020,2795.040,2836.970,2795.040,0.000,121985 CYPRBAECU,D,11/19/2020,2789.830,2831.680,2789.830,0.000,121961 CYPRBAECU,D,11/20/2020,2798.590,2840.570,2798.590,0.000,120985 CYPRBAECU,D,11/23/2020,2800.600,2842.610,2800.600,0.000,121001 CYPRBAECU,D,11/24/2020,2815.280,2857.510,2815.280,0.000,120874 CYPRBAECU,D,11/25/2020,2816.810,2859.060,2816.810,0.000,120858 CYPRBAECU,D,11/26/2020,2816.430,2858.680,2816.430,0.000,120814 CYPRBAECU,D,11/27/2020,2821.400,2863.720,2821.400,0.000,120802 CYPRBAECU,D,11/30/2020,2809.880,2852.030,2809.880,0.000,120607 CYPRBAECU,D,12/1/2020,2817.920,2860.190,2817.920,0.000,120606 CYPRBAECU,D,12/2/2020,2818.850,2861.130,2818.850,0.000,120588 CYPRBAECU,D,12/3/2020,2824.840,2867.210,2824.840,0.000,120328 CYPRBAECU,D,12/4/2020,2834.410,2876.930,2834.410,0.000,120300 CYPRBAECU,D,12/7/2020,2830.960,2873.420,2830.960,0.000,120312 CYPRBAECU,D,12/8/2020,2836.200,2878.740,2836.200,0.000,120297 CYPRBAECU,D,12/9/2020,2834.230,2876.740,2834.230,0.000,120395 CYPRBAECU,D,12/10/2020,2830.080,2872.530,2830.080,0.000,120243 CYPRBAECU,D,12/11/2020,2823.780,2866.140,2823.780,0.000,120286 CYPRBAECU,D,12/14/2020,2828.100,2870.520,2828.100,0.000,120249 CYPRBAECU,D,12/15/2020,2830.830,2873.290,2830.830,0.000,120253 CYPRBAECU,D,12/16/2020,2846.210,2888.900,2846.210,0.000,120225 CYPRBAECU,D,12/17/2020,2854.080,2896.890,2854.080,0.000,120161 CYPRBAECU,D,12/18/2020,2850.050,2892.800,2850.050,0.000,120154 CYPRBAECU,D,12/21/2020,2825.670,2868.060,2825.670,0.000,120093 CYPRBAECU,D,12/22/2020,2836.250,2878.790,2836.250,0.000,120095 CYPRBAECU,D,12/23/2020,2845.840,2888.530,2845.840,0.000,119976 CYPRBAECU,D,12/24/2020,2848.550,2891.280,2848.550,0.000,119957 CYPRBAECU,D,12/28/2020,2855.290,2898.120,2855.290,0.000,119957 CYPRBAECU,D,12/29/2020,2865.920,2908.910,2865.920,0.000,119864 CYPRBAECU,D,12/30/2020,2864.690,2907.660,2864.690,0.000,119845 CYPRBAECU,D,1/5/2021,2868.950,2911.980,2868.950,0.000,120103 CYPRBAECU,D,1/6/2021,2882.450,2925.690,2882.450,0.000,120338 CYPRBAECU,D,1/7/2021,2897.520,2940.980,2897.520,0.000,120323 CYPRBAECU,D,1/8/2021,2908.160,2951.780,2908.160,0.000,120157 CYPRBAECU,D,1/11/2021,2902.250,2945.780,2902.250,0.000,120138 CYPRBAECU,D,1/12/2021,2903.190,2946.740,2903.190,0.000,120111 CYPRBAECU,D,1/13/2021,2906.780,2950.380,2906.780,0.000,119937 CYPRBAECU,D,1/14/2021,2916.770,2960.520,2916.770,0.000,119951 CYPRBAECU,D,1/15/2021,2903.910,2947.470,2903.910,0.000,119938 CYPRBAECU,D,1/18/2021,2905.600,2949.180,2905.600,0.000,119922 CYPRBAECU,D,1/19/2021,2911.020,2954.690,2911.020,0.000,119928 CYPRBAECU,D,1/20/2021,2926.710,2970.610,2926.710,0.000,119911 CYPRBAECU,D,1/21/2021,2925.730,2969.620,2925.730,0.000,119749 CYPRBAECU,D,1/22/2021,2914.230,2957.940,2914.230,0.000,119700 CYPRBAECU,D,1/25/2021,2911.680,2955.360,2911.680,0.000,119645 CYPRBAECU,D,1/26/2021,2912.540,2956.230,2912.540,0.000,119822 CYPRBAECU,D,1/27/2021,2887.870,2931.190,2887.870,0.000,119742 CYPRBAECU,D,1/28/2021,2888.180,2931.500,2888.180,0.000,119767 CYPRBAECU,D,2/1/2021,2889.920,2933.270,2889.920,0.000,119644 CYPRBAECU,D,2/2/2021,2912.540,2956.230,2912.540,0.000,119769 CYPRBAECU,D,2/3/2021,2917.800,2961.570,2917.800,0.000,119848 CYPRBAECU,D,2/4/2021,2930.150,2974.100,2930.150,0.000,119767 CYPRBAECU,D,2/5/2021,2930.270,2974.220,2930.270,0.000,119757 CYPRBAECU,D,2/8/2021,2944.570,2988.740,2944.570,0.000,119755 CYPRBAECU,D,2/9/2021,2944.860,2989.030,2944.860,0.000,119419 CYPRBAECU,D,2/10/2021,2943.810,2987.970,2943.810,0.000,119502 CYPRBAECU,D,2/11/2021,2951.780,2996.060,2951.780,0.000,119498 CYPRBAECU,D,2/12/2021,2960.590,3005.000,2960.590,0.000,119508 CYPRBAECU,D,2/15/2021,2960.590,3005.000,2960.590,0.000,119508 CYPRBAECU,D,2/16/2021,2971.510,3016.080,2971.510,0.000,119499 CYPRBAECU,D,2/17/2021,2962.800,3007.240,2962.800,0.000,119457 CYPRBAECU,D,2/18/2021,2949.370,2993.610,2949.370,0.000,119403 CYPRBAECU,D,2/19/2021,2951.700,2995.980,2951.700,0.000,119479 CYPRBAECU,D,2/22/2021,2936.610,2980.660,2936.610,0.000,119513 CYPRBAECU,D,2/23/2021,2927.830,2971.750,2927.830,0.000,119515 CYPRBAECU,D,2/24/2021,2935.270,2979.300,2935.270,0.000,119604 CYPRBAECU,D,2/25/2021,2911.450,2955.120,2911.450,0.000,119487 CYPRBAECU,D,2/26/2021,2895.150,2938.580,2895.150,0.000,119597 CYPRBAECU,D,3/1/2021,2928.760,2972.690,2928.760,0.000,119636 CYPRBAECU,D,3/2/2021,2927.030,2970.940,2927.030,0.000,119631 CYPRBAECU,D,3/3/2021,2925.840,2969.730,2925.840,0.000,119611 CYPRBAECU,D,3/4/2021,2901.590,2945.110,2901.590,0.000,119615 CYPRBAECU,D,3/5/2021,2895.120,2938.550,2895.120,0.000,119643 CYPRBAECU,D,3/8/2021,2911.510,2955.180,2911.510,0.000,119672 CYPRBAECU,D,3/9/2021,2926.900,2970.800,2926.900,0.000,119763 CYPRBAECU,D,3/10/2021,2933.460,2977.460,2933.460,0.000,119718 CYPRBAECU,D,3/12/2021,2944.300,2988.460,2944.300,0.000,119376 CYPRBAECU,D,3/15/2021,2950.190,2994.440,2950.190,0.000,119535 CYPRBAECU,D,3/16/2021,2958.400,3002.780,2958.400,0.000,119661 CYPRBAECU,D,3/18/2021,2952.080,2996.360,2952.080,0.000,119867 CYPRBAECU,D,3/19/2021,2944.450,2988.620,2944.450,0.000,119935 CYPRBAECU,D,3/22/2021,2944.740,2988.910,2944.740,0.000,119780 CYPRBAECU,D,3/24/2021,2930.160,2974.110,2930.160,0.000,119875 CYPRBAECU,D,3/25/2021,2934.910,2978.930,2934.910,0.000,119982 CYPRBAECU,D,3/26/2021,2954.320,2998.630,2954.320,0.000,120027 CYPRBAECU,D,3/29/2021,2960.170,3004.570,2960.170,0.000,120016 CYPRBAECU,D,3/30/2021,2959.860,3004.260,2959.860,0.000,120039 CYPRBAECU,D,3/31/2021,2961.970,3006.400,2961.970,0.000,120040 CYPRBAECU,D,4/1/2021,2969.980,3014.530,2969.980,0.000,120065 CYPRBAECU,D,4/2/2021,2969.980,3014.530,2969.980,0.000,120065 CYPRBAECU,D,4/6/2021,2990.880,3035.740,2990.880,0.000,119463 CYPRBAECU,D,4/7/2021,2984.280,3029.040,2984.280,0.000,119561 CYPRBAECU,D,4/8/2021,2990.490,3035.350,2990.490,0.000,119513 CYPRBAECU,D,4/9/2021,2991.590,3036.460,2991.590,0.000,119464 CYPRBAECU,D,4/12/2021,2987.070,3031.880,2987.070,0.000,119430 CYPRBAECU,D,4/13/2021,2989.560,3034.400,2989.560,0.000,119480 CYPRBAECU,D,4/14/2021,2990.540,3035.400,2990.540,0.000,119632 CYPRBAECU,D,4/15/2021,3000.490,3045.500,3000.490,0.000,119561 CYPRBAECU,D,4/16/2021,3009.070,3054.210,3009.070,0.000,119481 CYPRBAECU,D,4/19/2021,3001.960,3046.990,3001.960,0.000,119527 CYPRBAECU,D,4/20/2021,2974.340,3018.960,2974.340,0.000,119612 CYPRBAECU,D,4/21/2021,2983.730,3028.490,2983.730,0.000,119631 CYPRBAECU,D,4/22/2021,2992.970,3037.860,2992.970,0.000,119680 CYPRBAECU,D,4/23/2021,2996.750,3041.700,2996.750,0.000,119759 CYPRBAECU,D,4/26/2021,3002.070,3047.100,3002.070,0.000,119877 CYPRBAECU,D,4/27/2021,2998.510,3043.490,2998.510,0.000,119920 CYPRBAECU,D,4/30/2021,2989.100,3033.940,2989.100,0.000,120063 CYPRBAECU,D,5/3/2021,2971.540,3016.110,2971.540,0.000,120193 CYPRBAECU,D,5/5/2021,2997.060,3042.020,2997.060,0.000,120128 CYPRBAECU,D,5/6/2021,3004.020,3049.080,3004.020,0.000,120170 CYPRBAECU,D,5/7/2021,3009.950,3055.100,3009.950,0.000,120249 CYPRBAECU,D,5/10/2021,3004.250,3049.310,3004.250,0.000,120302 CYPRBAECU,D,5/11/2021,2974.780,3019.400,2974.780,0.000,120330 CYPRBAECU,D,5/12/2021,2961.990,3006.420,2961.990,0.000,120539 CYPRBAECU,D,5/13/2021,2961.990,3006.420,2961.990,0.000,120539 CYPRBAECU,D,5/14/2021,2984.140,3028.900,2984.140,0.000,120518 CYPRBAECU,D,5/17/2021,2985.340,3030.120,2985.340,0.000,120645 CYPRBAECU,D,5/18/2021,2985.710,3030.500,2985.710,0.000,120567 CYPRBAECU,D,5/19/2021,2963.590,3008.040,2963.590,0.000,120606 CYPRBAECU,D,5/20/2021,2980.580,3025.290,2980.580,0.000,120630 CYPRBAECU,D,5/21/2021,2988.200,3033.020,2988.200,0.000,120555 CYPRBAECU,D,5/24/2021,2988.200,3033.020,2988.200,0.000,120555 CYPRBAECU,D,5/25/2021,2993.820,3038.730,2993.820,0.000,120616 CYPRBAECU,D,5/26/2021,3000.190,3045.190,3000.190,0.000,120228 CYPRBAECU,D,5/27/2021,3003.480,3048.530,3003.480,0.000,120242 CYPRBAECU,D,5/28/2021,3015.830,3061.070,3015.830,0.000,120251 CYPRBAECU,D,5/31/2021,3011.090,3056.260,3011.090,0.000,120238 CYPRBAECU,D,6/1/2021,3015.870,3061.110,3015.870,0.000,120164 CYPRBAECU,D,6/2/2021,3022.540,3067.880,3022.540,0.000,120096 CYPRBAECU,D,6/3/2021,3020.350,3065.660,3020.350,0.000,120118 CYPRBAECU,D,6/4/2021,3026.460,3071.860,3026.460,0.000,120110 CYPRBAECU,D,6/7/2021,3028.400,3073.830,3028.400,0.000,120115 CYPRBAECU,D,6/8/2021,3030.270,3075.720,3030.270,0.000,120129 CYPRBAECU,D,6/9/2021,3029.580,3075.020,3029.580,0.000,120181 CYPRBAECU,D,6/10/2021,3033.800,3079.310,3033.800,0.000,120218 CYPRBAECU,D,6/11/2021,3042.990,3088.630,3042.990,0.000,120272 CYPRBAECU,D,6/14/2021,3045.420,3091.100,3045.420,0.000,120196 CYPRBAECU,D,6/15/2021,3046.100,3091.790,3046.100,0.000,120254 CYPRBAECU,D,6/16/2021,3045.160,3090.840,3045.160,0.000,120301 CYPRBAECU,D,6/18/2021,3045.160,3090.840,3027.410,0.000,120413 CYPRBAECU,D,6/21/2021,3045.160,3090.840,3027.410,0.000,120413 CYPRBAECU,D,6/24/2021,3051.440,3097.210,3051.440,0.000,120699 CYPRBAECU,D,6/28/2021,3046.440,3092.140,3046.440,0.000,120836 CYPRBAECU,D,6/30/2021,3043.320,3088.970,3043.320,0.000,120871 CYPRBAECU,D,7/1/2021,3045.960,3091.650,3045.960,0.000,120949 CYPRBAECU,D,7/2/2021,3046.610,3092.310,3046.610,0.000,120885 CYPRBAECU,D,7/5/2021,3050.180,3095.930,3050.180,0.000,120934 CYPRBAECU,D,7/6/2021,3046.680,3092.380,3046.680,0.000,121069 CYPRBAECU,D,7/7/2021,3051.140,3096.910,3051.140,0.000,120986 CYPRBAECU,D,7/8/2021,3024.240,3069.600,3024.240,0.000,121017 CYPRBAECU,D,7/9/2021,3042.030,3087.660,3042.030,0.000,121078 CYPRBAECU,D,7/12/2021,3053.050,3098.850,3053.050,0.000,121153 CYPRBAECU,D,7/13/2021,3054.490,3100.310,3054.490,0.000,121154 CYPRBAECU,D,7/15/2021,3040.640,3086.250,3040.640,0.000,121240 CYPRBAECU,D,7/16/2021,3030.190,3075.640,3030.190,0.000,121248 CYPRBAECU,D,7/19/2021,2995.190,3040.120,2995.190,0.000,121258 CYPRBAECU,D,7/20/2021,3009.300,3054.440,3009.300,0.000,120686 CYPRBAECU,D,7/21/2021,3028.980,3074.410,3028.980,0.000,120510 CYPRBAECU,D,7/22/2021,3035.760,3081.300,3035.760,0.000,120398 CYPRBAECU,D,7/23/2021,3046.230,3091.920,3046.230,0.000,120417 CYPRBAECU,D,7/26/2021,3041.610,3087.230,3041.610,0.000,120341 CYPRBAECU,D,7/27/2021,3031.500,3076.970,3031.500,0.000,120397 CYPRBAECU,D,7/28/2021,3043.030,3088.680,3043.030,0.000,120299 CYPRBAECU,D,7/29/2021,3049.290,3095.030,3049.290,0.000,120331 CYPRBAECU,D,7/30/2021,3041.440,3087.060,3041.440,0.000,120257 CYPRBAECU,D,8/2/2021,3049.820,3095.570,3049.820,0.000,120294 CYPRBAECU,D,8/3/2021,3056.620,3102.470,3056.620,0.000,120356 CYPRBAECU,D,8/4/2021,3059.970,3105.870,3059.970,0.000,120430 CYPRBAECU,D,8/5/2021,3066.080,3112.070,3066.080,0.000,120401 CYPRBAECU,D,8/6/2021,3072.130,3118.210,3072.130,0.000,120461 CYPRBAECU,D,8/9/2021,3073.650,3119.750,3073.650,0.000,120337 CYPRBAECU,D,8/10/2021,3077.830,3124.000,3077.830,0.000,120312 CYPRBAECU,D,8/11/2021,3081.820,3128.050,3081.820,0.000,120311 CYPRBAECU,D,8/12/2021,3083.590,3129.840,3083.590,0.000,120270 CYPRBAECU,D,8/13/2021,3083.150,3129.400,3083.150,0.000,120334 CYPRBAECU,D,8/16/2021,3071.510,3117.580,3071.510,0.000,120460 CYPRBAECU,D,8/17/2021,3070.830,3116.890,3070.830,0.000,120647 CYPRBAECU,D,8/18/2021,3070.250,3116.300,3070.250,0.000,120754 CYPRBAECU,D,8/19/2021,3049.200,3094.940,3049.200,0.000,120827 CYPRBAECU,D,8/20/2021,3054.220,3100.030,3054.220,0.000,120819 CYPRBAECU,D,8/23/2021,3070.040,3116.090,3070.040,0.000,120837 CYPRBAECU,D,8/24/2021,3074.400,3120.520,3074.400,0.000,120836 CYPRBAECU,D,8/25/2021,3076.270,3122.410,3076.270,0.000,120869 CYPRBAECU,D,8/26/2021,3071.780,3117.860,3071.780,0.000,120865 CYPRBAECU,D,8/27/2021,3079.300,3125.490,3079.300,0.000,120922 CYPRBAECU,D,8/30/2021,3085.020,3131.300,3085.020,0.000,120992 CYPRBAECU,D,8/31/2021,3085.730,3132.020,3085.730,0.000,120972 CYPRBAECU,D,9/1/2021,3089.260,3135.600,3089.260,0.000,120978 CYPRBAECU,D,9/2/2021,3096.550,3143.000,3096.550,0.000,120999 CYPRBAECU,D,9/3/2021,3096.000,3142.440,3096.000,0.000,121049 CYPRBAECU,D,9/6/2021,3105.680,3152.270,3105.680,0.000,121116 CYPRBAECU,D,9/7/2021,3101.300,3147.820,3101.300,0.000,121161 CYPRBAECU,D,9/9/2021,3092.590,3138.980,3092.590,0.000,121356 CYPRBAECU,D,9/10/2021,3089.360,3135.700,3089.360,0.000,121368 CYPRBAECU,D,9/13/2021,3094.490,3140.910,3094.490,0.000,121467 CYPRBAECU,D,9/14/2021,3093.520,3139.920,3093.520,0.000,121468 CYPRBAECU,D,9/15/2021,3089.380,3135.720,3089.380,0.000,121500 CYPRBAECU,D,9/16/2021,3092.550,3138.940,3092.550,0.000,121489 CYPRBAECU,D,9/17/2021,3080.900,3127.110,3080.900,0.000,121658 CYPRBAECU,D,9/20/2021,3054.490,3100.310,3054.490,0.000,121682 CYPRBAECU,D,9/21/2021,3062.150,3108.080,3062.150,0.000,121707 CYPRBAECU,D,9/22/2021,3075.890,3122.030,3075.890,0.000,121763 CYPRBAECU,D,9/23/2021,3087.820,3134.140,3087.820,0.000,121745 CYPRBAECU,D,9/24/2021,3083.970,3130.230,3083.970,0.000,121878 CYPRBAECU,D,9/27/2021,3080.080,3126.280,3080.080,0.000,121874 CYPRBAECU,D,9/28/2021,3045.540,3091.220,3045.540,0.000,121920 CYPRBAECU,D,9/29/2021,3049.010,3094.750,3049.010,0.000,121892 CYPRBAECU,D,9/30/2021,3044.960,3090.630,3044.960,0.000,121954 CYPRBAECU,D,10/1/2021,3041.050,3086.670,3041.050,0.000,121845 CYPRBAECU,D,10/4/2021,3025.810,3071.200,3025.810,0.000,121667 CYPRBAECU,D,10/5/2021,3040.530,3086.140,3040.530,0.000,121500 CYPRBAECU,D,10/6/2021,3028.010,3073.430,3028.010,0.000,121533 CYPRBAECU,D,10/8/2021,3049.810,3095.560,3049.810,0.000,121648 CYPRBAECU,D,10/11/2021,3047.330,3093.040,3047.330,0.000,121705 CYPRBAECU,D,10/12/2021,3042.290,3087.920,3042.290,0.000,121747 CYPRBAECU,D,10/13/2021,3050.210,3095.960,3050.210,0.000,121774 CYPRBAECU,D,10/15/2021,3086.130,3132.420,3086.130,0.000,121923 CYPRBAECU,D,10/18/2021,3080.380,3126.590,3080.380,0.000,121918 CYPRBAECU,D,10/19/2021,3087.850,3134.170,3087.850,0.000,121931 CYPRBAECU,D,10/21/2021,3088.260,3134.580,3088.260,0.000,121951 CYPRBAECU,D,10/22/2021,3091.310,3137.680,3091.310,0.000,121907 CYPRBAECU,D,10/25/2021,3096.290,3142.730,3096.290,0.000,121987 CYPRBAECU,D,10/27/2021,3097.430,3143.890,3097.430,0.000,121979 CYPRBAECU,D,10/28/2021,3096.150,3142.590,3096.150,0.000,121987 CYPRBAECU,D,10/29/2021,3100.560,3147.070,3100.560,0.000,122065 CYPRBAECU,D,11/2/2021,3114.940,3161.660,3114.940,0.000,122153 CYPRBAECU,D,11/3/2021,3117.390,3164.150,3117.390,0.000,122168 CYPRBAECU,D,11/4/2021,3130.410,3177.370,3130.410,0.000,122175 CYPRBAECU,D,11/5/2021,3132.700,3179.690,3132.700,0.000,122295 CYPRBAECU,D,11/8/2021,3134.050,3181.060,3134.050,0.000,122390 CYPRBAECU,D,11/9/2021,3131.760,3178.740,3131.760,0.000,122380 CYPRBAECU,D,11/10/2021,3121.000,3167.820,3121.000,0.000,122408 CYPRBAECU,D,11/11/2021,3127.390,3174.300,3127.390,0.000,122349 CYPRBAECU,D,11/12/2021,3136.190,3183.230,3136.190,0.000,122445 CYPRBAECU,D,11/15/2021,3138.030,3185.100,3138.030,0.000,122741 CYPRBAECU,D,11/16/2021,3146.140,3193.330,3146.140,0.000,122917 CYPRBAECU,D,11/17/2021,3141.520,3188.640,3141.520,0.000,122894 CYPRBAECU,D,11/18/2021,3136.210,3183.250,3136.210,0.000,123085 CYPRBAECU,D,11/19/2021,3133.630,3180.630,3133.630,0.000,123142 CYPRBAECU,D,11/22/2021,3119.480,3166.270,3119.480,0.000,123241 CYPRBAECU,D,11/23/2021,3098.380,3144.860,3098.380,0.000,123340 CYPRBAECU,D,11/24/2021,3097.800,3144.270,3097.800,0.000,123559 CYPRBAECU,D,11/25/2021,3101.410,3147.930,3101.410,0.000,123514 CYPRBAECU,D,11/26/2021,3057.460,3103.320,3057.460,0.000,123572 CYPRBAECU,D,11/29/2021,3068.410,3114.440,3068.410,0.000,123589 CYPRBAECU,D,11/30/2021,3042.060,3087.690,3042.060,0.000,123654 CYPRBAECU,D,12/1/2021,3048.630,3094.360,3048.630,0.000,123673 CYPRBAECU,D,12/2/2021,3045.170,3090.850,3045.170,0.000,123549 CYPRBAECU,D,12/3/2021,3033.060,3078.560,3033.060,0.000,123454 CYPRBAECU,D,12/6/2021,3045.910,3091.600,3045.910,0.000,123504 CYPRBAECU,D,12/7/2021,3091.070,3137.440,3091.070,0.000,123660 CYPRBAECU,D,12/8/2021,3087.960,3134.280,3087.960,0.000,123670 CYPRBAECU,D,12/9/2021,3078.920,3125.100,3078.920,0.000,123722 CYPRBAECU,D,12/10/2021,3078.370,3124.550,3078.370,0.000,123669 CYPRBAECU,D,12/13/2021,3071.280,3117.350,3071.280,0.000,123716 CYPRBAECU,D,12/14/2021,3052.100,3097.880,3052.100,0.000,123894 CYPRBAECU,D,12/15/2021,3066.050,3112.040,3066.050,0.000,124004 CYPRBAECU,D,12/16/2021,3070.430,3116.490,3070.430,0.000,123688 CYPRBAECU,D,12/17/2021,3053.790,3099.600,3053.790,0.000,123734 CYPRBAECU,D,12/20/2021,3031.400,3076.870,3031.400,0.000,123766 CYPRBAECU,D,12/21/2021,3058.170,3104.040,3058.170,0.000,123975 CYPRBAECU,D,12/22/2021,3075.690,3121.830,3075.690,0.000,123579 CYPRBAECU,D,12/23/2021,3090.550,3136.910,3090.550,0.000,123820 CYPRBAECU,D,12/24/2021,3089.170,3135.510,3089.170,0.000,124007 CYPRBAECU,D,12/27/2021,3104.040,3150.600,3104.040,0.000,124007 CYPRBAECU,D,12/28/2021,3107.100,3153.710,3107.100,0.000,124080 CYPRBAECU,D,12/29/2021,3104.630,3151.200,3104.630,0.000,124158 CYPRBAECU,D,12/30/2021,3105.340,3151.920,3105.340,0.000,124212 CYPRBAECU,D,1/3/2022,3103.020,3149.570,3103.020,0.000,124214 CYPRBAECU,D,1/5/2022,3087.010,3133.320,3087.010,0.000,124303 CYPRBAECU,D,1/6/2022,3064.540,3110.510,3064.540,0.000,124382 CYPRBAECU,D,1/7/2022,3054.510,3100.330,3054.510,0.000,124342 CYPRBAECU,D,1/10/2022,3035.000,3080.530,3035.000,0.000,124521 CYPRBAECU,D,1/11/2022,3048.100,3093.820,3048.100,0.000,124542 CYPRBAECU,D,1/12/2022,3059.080,3104.970,3059.080,0.000,124549 CYPRBAECU,D,1/14/2022,3024.740,3070.110,3024.740,0.000,124390 CYPRBAECU,D,1/17/2022,3029.620,3075.060,3029.620,0.000,124420 CYPRBAECU,D,1/18/2022,3001.690,3046.720,3001.690,0.000,124542 CYPRBAECU,D,1/19/2022,2992.510,3037.400,2992.510,0.000,124703 CYPRBAECU,D,1/20/2022,2992.690,3037.580,2992.690,0.000,124507 CYPRBAECU,D,1/21/2022,2965.590,3010.070,2965.590,0.000,124560 CYPRBAECU,D,1/24/2022,2929.870,2973.820,2929.870,0.000,124606 CYPRBAECU,D,1/25/2022,2915.580,2959.310,2915.580,0.000,124294 CYPRBAECU,D,1/26/2022,2923.400,2967.250,2923.400,0.000,124349 CYPRBAECU,D,1/27/2022,2913.280,2956.980,2913.280,0.000,124271 CYPRBAECU,D,1/28/2022,2918.210,2961.980,2918.210,0.000,124298 CYPRBAECU,D,1/31/2022,2946.100,2990.290,2946.100,0.000,124465 CYPRBAECU,D,2/1/2022,2963.090,3007.540,2963.090,0.000,124361 CYPRBAECU,D,2/2/2022,2972.680,3017.270,2972.680,0.000,124512 CYPRBAECU,D,2/3/2022,2933.440,2977.440,2933.440,0.000,124518 CYPRBAECU,D,2/4/2022,2923.400,2967.250,2923.400,0.000,124575 CYPRBAECU,D,2/7/2022,2918.550,2962.330,2918.550,0.000,125132 CYPRBAECU,D,2/8/2022,2922.290,2966.120,2922.290,0.000,125237 CYPRBAECU,D,2/9/2022,2954.380,2998.700,2954.380,0.000,125559 CYPRBAECU,D,2/10/2022,2939.360,2983.450,2939.360,0.000,125462 CYPRBAECU,D,2/11/2022,2914.660,2958.380,2914.660,0.000,125439 CYPRBAECU,D,2/14/2022,2891.310,2934.680,2891.310,0.000,125536 CYPRBAECU,D,2/15/2022,2917.000,2960.760,2917.000,0.000,125469 CYPRBAECU,D,2/16/2022,2918.790,2962.570,2918.790,0.000,125505 CYPRBAECU,D,2/17/2022,2899.170,2942.660,2899.170,0.000,125540 CYPRBAECU,D,2/18/2022,2885.580,2928.860,2885.580,0.000,125471 CYPRBAECU,D,2/21/2022,2870.580,2913.640,2870.580,0.000,125465 CYPRBAECU,D,2/22/2022,2852.150,2894.930,2852.150,0.000,125512 CYPRBAECU,D,2/23/2022,2842.660,2885.300,2842.660,0.000,124525 CYPRBAECU,D,2/24/2022,2824.300,2866.660,2824.300,0.000,124521 CYPRBAECU,D,2/25/2022,2858.290,2901.160,2858.290,0.000,124411 CYPRBAECU,D,2/28/2022,2861.300,2904.220,2861.300,0.000,123983 CYPRBAECU,D,3/1/2022,2834.630,2877.150,2834.630,0.000,123943 CYPRBAECU,D,3/2/2022,2846.050,2888.740,2846.050,0.000,123982 CYPRBAECU,D,3/4/2022,2782.030,2823.760,2782.030,0.000,123954 CYPRBAECU,D,3/7/2022,2742.140,2783.270,2742.140,0.000,123981 CYPRBAECU,D,3/8/2022,2723.430,2764.280,2723.430,0.000,123963 CYPRBAECU,D,3/9/2022,2782.910,2824.650,2782.910,0.000,123920 CYPRBAECU,D,3/10/2022,2763.680,2805.140,2763.680,0.000,123743 CYPRBAECU,D,3/11/2022,2760.220,2801.620,2760.220,0.000,123714 CYPRBAECU,D,3/14/2022,2757.010,2798.370,2757.010,0.000,123759 CYPRBAECU,D,3/15/2022,2767.190,2808.700,2767.190,0.000,123762 CYPRBAECU,D,3/16/2022,2815.890,2858.130,2815.890,0.000,123697 CYPRBAECU,D,3/17/2022,2830.600,2873.060,2830.600,0.000,123667 CYPRBAECU,D,3/18/2022,2850.910,2893.670,2850.910,0.000,123596 CYPRBAECU,D,3/21/2022,2839.400,2881.990,2839.400,0.000,123554 CYPRBAECU,D,3/22/2022,2852.110,2894.890,2852.110,0.000,123573 CYPRBAECU,D,3/23/2022,2836.950,2879.500,2836.950,0.000,123533 CYPRBAECU,D,3/25/2022,2835.380,2877.910,2835.380,0.000,123656 CYPRBAECU,D,3/28/2022,2844.580,2887.250,2844.580,0.000,123664 CYPRBAECU,D,3/29/2022,2877.470,2920.630,2877.470,0.000,123680 CYPRBAECU,D,3/30/2022,2868.250,2911.270,2868.250,0.000,123638 CYPRBAECU,D,3/31/2022,2854.700,2897.520,2854.700,0.000,123613 CYPRBAECU,D,4/1/2022,2857.490,2900.350,2857.490,0.000,123414 CYPRBAECU,D,4/4/2022,2868.340,2911.370,2868.340,0.000,123385 CYPRBAECU,D,4/5/2022,2853.840,2896.650,2853.840,0.000,123328 CYPRBAECU,D,4/6/2022,2828.050,2870.470,2828.050,0.000,123268 CYPRBAECU,D,4/7/2022,2819.640,2861.930,2819.640,0.000,123254 CYPRBAECU,D,4/11/2022,2808.900,2851.030,2808.900,0.000,123233 CYPRBAECU,D,4/12/2022,2805.400,2847.480,2805.400,0.000,123226 CYPRBAECU,D,4/13/2022,2813.880,2856.090,2813.880,0.000,123247 CYPRBAECU,D,4/14/2022,2806.050,2848.140,2806.050,0.000,123260 CYPRBAECU,D,4/19/2022,2803.140,2845.190,2803.140,0.000,123249 CYPRBAECU,D,4/22/2022,2781.850,2823.580,2781.850,0.000,123195 CYPRBAECU,D,4/25/2022,2770.020,2811.570,2770.020,0.000,123173 CYPRBAECU,D,4/26/2022,2750.160,2791.410,2750.160,0.000,123087 CYPRBAECU,D,4/27/2022,2749.390,2790.630,2749.390,0.000,123041 CYPRBAECU,D,4/29/2022,2753.880,2795.190,2753.880,0.000,123010 CYPRBAECU,D,5/2/2022,2741.880,2783.010,2741.880,0.000,123095 CYPRBAECU,D,5/3/2022,2752.720,2794.010,2752.720,0.000,123026 CYPRBAECU,D,5/4/2022,2753.830,2795.140,2753.830,0.000,123026 CYPRBAECU,D,5/5/2022,2727.120,2768.030,2727.120,0.000,123022 CYPRBAECU,D,5/6/2022,2693.610,2734.010,2693.610,0.000,123016 CYPRBAECU,D,5/10/2022,2655.470,2695.300,2655.470,0.000,122652 CYPRBAECU,D,5/11/2022,2664.500,2704.470,2664.500,0.000,122551 CYPRBAECU,D,5/12/2022,2660.070,2699.970,2660.070,0.000,122483 CYPRBAECU,D,5/13/2022,2698.090,2738.560,2698.090,0.000,122238 CYPRBAECU,D,5/16/2022,2690.230,2730.580,2690.230,0.000,122132 CYPRBAECU,D,5/17/2022,2707.020,2747.630,2707.020,0.000,121872 CYPRBAECU,D,5/18/2022,2679.670,2719.870,2679.670,0.000,121701 CYPRBAECU,D,5/19/2022,2674.170,2714.280,2674.170,0.000,121549 CYPRBAECU,D,5/20/2022,2677.690,2717.860,2677.690,0.000,121944 CYPRBAECU,D,5/23/2022,2696.870,2737.320,2696.870,0.000,121942 CYPRBAECU,D,5/24/2022,2683.550,2723.800,2683.550,0.000,121966 CYPRBAECU,D,5/25/2022,2693.790,2734.200,2693.790,0.000,121894 CYPRBAECU,D,5/27/2022,2739.490,2780.580,2739.490,0.000,121767 CYPRBAECU,D,5/30/2022,2746.060,2787.250,2746.060,0.000,121762 CYPRBAECU,D,5/31/2022,2735.570,2776.600,2735.570,0.000,121611 CYPRBAECU,D,6/1/2022,2719.970,2760.770,2719.970,0.000,121478 CYPRBAECU,D,6/2/2022,2738.060,2779.130,2738.060,0.000,121515 CYPRBAECU,D,6/3/2022,2724.870,2765.740,2724.870,0.000,121484 CYPRBAECU,D,6/7/2022,2734.390,2775.410,2734.390,0.000,121081 CYPRBAECU,D,6/8/2022,2720.410,2761.220,2720.410,0.000,121021 CYPRBAECU,D,6/10/2022,2645.060,2684.740,2645.060,0.000,120900 CYPRBAECU,D,6/13/2022,2585.880,2624.670,2585.880,0.000,120954 CYPRBAECU,D,6/14/2022,2567.530,2606.040,2567.530,0.000,120837 CYPRBAECU,D,6/15/2022,2590.550,2629.410,2590.550,0.000,120829 CYPRBAECU,D,6/16/2022,2548.010,2586.230,2548.010,0.000,120837 CYPRBAECU,D,6/17/2022,2552.410,2590.700,2552.410,0.000,120699 CYPRBAECU,D,6/20/2022,2554.970,2593.290,2554.970,0.000,120652 CYPRBAECU,D,6/21/2022,2571.970,2610.550,2571.970,0.000,120627 CYPRBAECU,D,6/22/2022,2570.020,2608.570,2570.020,0.000,120603 CYPRBAECU,D,6/24/2022,2609.370,2648.510,2609.370,0.000,120562 CYPRBAECU,D,6/27/2022,2610.750,2649.910,2610.750,0.000,120312 CYPRBAECU,D,6/28/2022,2599.990,2638.990,2599.990,0.000,120280 CYPRBAECU,D,6/29/2022,2589.890,2628.740,2589.890,0.000,120206 CYPRBAECU,D,6/30/2022,2574.810,2613.430,2574.810,0.000,120176 CYPRBAECU,D,7/1/2022,2590.320,2629.170,2590.320,0.000,120207 CYPRBAECU,D,7/4/2022,2583.650,2622.400,2583.650,0.000,120166 CYPRBAECU,D,7/5/2022,2578.250,2616.920,2578.250,0.000,120141 CYPRBAECU,D,7/6/2022,2588.600,2627.430,2588.600,0.000,120142 CYPRBAECU,D,7/7/2022,2604.380,2643.450,2604.380,0.000,120103 CYPRBAECU,D,7/8/2022,2607.260,2646.370,2607.260,0.000,120072 CYPRBAECU,D,7/11/2022,2600.080,2639.080,2600.080,0.000,119859 CYPRBAECU,D,7/12/2022,2594.450,2633.370,2594.450,0.000,119859 CYPRBAECU,D,7/13/2022,2585.070,2623.850,2585.070,0.000,119737 CYPRBAECU,D,7/14/2022,2566.400,2604.900,2566.400,0.000,119461 CYPRBAECU,D,7/15/2022,2590.330,2629.180,2590.330,0.000,119455 CYPRBAECU,D,7/18/2022,2595.090,2634.020,2595.090,0.000,119409 CYPRBAECU,D,7/19/2022,2617.170,2656.430,2617.170,0.000,119414 CYPRBAECU,D,7/20/2022,2626.150,2665.540,2626.150,0.000,119355 CYPRBAECU,D,7/21/2022,2640.600,2680.210,2640.600,0.000,119370 CYPRBAECU,D,7/22/2022,2652.830,2692.620,2652.830,0.000,119150 CYPRBAECU,D,7/25/2022,2645.610,2685.290,2645.610,0.000,119227 CYPRBAECU,D,7/26/2022,2639.610,2679.200,2639.610,0.000,119224 CYPRBAECU,D,7/27/2022,2659.240,2699.130,2659.240,0.000,119151 CYPRBAECU,D,7/28/2022,2679.600,2719.790,2679.600,0.000,119160 CYPRBAECU,D,7/29/2022,2698.190,2738.660,2698.190,0.000,118922 CYPRBAECU,D,8/1/2022,2698.530,2739.010,2698.530,0.000,118887 CYPRBAECU,D,8/2/2022,2687.490,2727.800,2687.490,0.000,118593 CYPRBAECU,D,8/3/2022,2700.190,2740.690,2700.190,0.000,118628 CYPRBAECU,D,8/4/2022,2709.750,2750.400,2709.750,0.000,118452 CYPRBAECU,D,8/5/2022,2697.910,2738.380,2697.910,0.000,118324 CYPRBAECU,D,8/8/2022,2705.010,2745.590,2705.010,0.000,118360 CYPRBAECU,D,8/9/2022,2694.540,2734.960,2694.540,0.000,118562 CYPRBAECU,D,8/10/2022,2713.140,2753.840,2713.140,0.000,118679 CYPRBAECU,D,8/11/2022,2714.930,2755.650,2714.930,0.000,118627 CYPRBAECU,D,8/12/2022,2727.130,2768.040,2727.130,0.000,118640 CYPRBAECU,D,8/16/2022,2735.210,2776.240,2735.210,0.000,118641 CYPRBAECU,D,8/17/2022,2716.140,2756.880,2716.140,0.000,118611 CYPRBAECU,D,8/18/2022,2719.160,2759.950,2719.160,0.000,118593 CYPRBAECU,D,8/19/2022,2700.490,2741.000,2700.490,0.000,118631 CYPRBAECU,D,8/22/2022,2670.400,2710.460,2670.400,0.000,118621 CYPRBAECU,D,8/23/2022,2661.060,2700.980,2661.060,0.000,118444 CYPRBAECU,D,8/24/2022,2664.640,2704.610,2664.640,0.000,118391 CYPRBAECU,D,8/25/2022,2677.720,2717.890,2677.720,0.000,118388 CYPRBAECU,D,8/26/2022,2647.160,2686.870,2647.160,0.000,118367 CYPRBAECU,D,8/29/2022,2627.960,2667.380,2627.960,0.000,118340 CYPRBAECU,D,8/30/2022,2621.320,2660.640,2621.320,0.000,118290 CYPRBAECU,D,8/31/2022,2606.830,2645.930,2606.830,0.000,118300 CYPRBAECU,D,9/1/2022,2588.260,2627.080,2588.260,0.000,118281 CYPRBAECU,D,9/2/2022,2599.590,2638.580,2599.590,0.000,118292 CYPRBAECU,D,9/5/2022,2593.830,2632.740,2593.830,0.000,118278 CYPRBAECU,D,9/6/2022,2585.370,2624.150,2585.370,0.000,118255 CYPRBAECU,D,9/7/2022,2596.410,2635.360,2596.410,0.000,118243 CYPRBAECU,D,9/8/2022,2605.040,2644.120,2605.040,0.000,118174 CYPRBAECU,D,9/9/2022,2629.600,2669.040,2629.600,0.000,117717 CYPRBAECU,D,9/12/2022,2647.700,2687.420,2647.700,0.000,117547 CYPRBAECU,D,9/13/2022,2611.070,2650.240,2611.070,0.000,117545 CYPRBAECU,D,9/14/2022,2601.480,2640.500,2601.480,0.000,117509 CYPRBAECU,D,9/15/2022,2589.920,2628.770,2589.920,0.000,117518 CYPRBAECU,D,9/16/2022,2570.240,2608.790,2570.240,0.000,117476 CYPRBAECU,D,9/19/2022,2570.150,2608.700,2570.150,0.000,117473 CYPRBAECU,D,9/20/2022,2552.820,2591.110,2552.820,0.000,117469 CYPRBAECU,D,9/21/2022,2551.460,2589.730,2551.460,0.000,117451 CYPRBAECU,D,9/22/2022,2521.680,2559.510,2521.680,0.000,117457 CYPRBAECU,D,9/23/2022,2496.360,2533.810,2496.360,0.000,117409 CYPRBAECU,D,9/26/2022,2475.900,2513.040,2475.900,0.000,117346 CYPRBAECU,D,9/27/2022,2470.850,2507.910,2470.850,0.000,117271 CYPRBAECU,D,9/28/2022,2483.870,2521.130,2483.870,0.000,117261 CYPRBAECU,D,9/29/2022,2464.280,2501.240,2464.280,0.000,117246 CYPRBAECU,D,9/30/2022,2466.840,2503.840,2466.840,0.000,117214 CYPRBAECU,D,10/3/2022,2488.060,2525.380,2488.060,0.000,117146 CYPRBAECU,D,10/5/2022,2528.330,2566.250,2528.330,0.000,117058 CYPRBAECU,D,10/6/2022,2520.390,2558.200,2520.390,0.000,117029 CYPRBAECU,D,10/7/2022,2490.360,2527.720,2490.360,0.000,117035 CYPRBAECU,D,10/10/2022,2474.590,2511.710,2474.590,0.000,117015 CYPRBAECU,D,10/11/2022,2465.430,2502.410,2465.430,0.000,116789 CYPRBAECU,D,10/12/2022,2459.150,2496.040,2459.150,0.000,116737 CYPRBAECU,D,10/13/2022,2465.630,2502.610,2465.630,0.000,116726 CYPRBAECU,D,10/14/2022,2461.000,2497.920,2461.000,0.000,116701 CYPRBAECU,D,10/17/2022,2484.240,2521.500,2484.240,0.000,116642 CYPRBAECU,D,10/18/2022,2496.530,2533.980,2496.530,0.000,116644 CYPRBAECU,D,10/19/2022,2482.090,2519.320,2482.090,0.000,116620 CYPRBAECU,D,10/20/2022,2477.510,2514.670,2477.510,0.000,116370 CYPRBAECU,D,10/21/2022,2481.650,2518.870,2481.650,0.000,116366 CYPRBAECU,D,10/24/2022,2498.340,2535.820,2498.340,0.000,116290 CYPRBAECU,D,10/25/2022,2524.470,2562.340,2524.470,0.000,116287 CYPRBAECU,D,10/27/2022,2530.880,2568.840,2530.880,0.000,116236 CYPRBAECU,D,10/28/2022,2538.130,2576.200,2538.130,0.000,116154 CYPRBAECU,D,10/31/2022,2536.780,2574.830,2536.780,0.000,116110 CYPRBAECU,D,11/2/2022,2521.470,2559.290,2521.470,0.000,116105 CYPRBAECU,D,11/3/2022,2505.380,2542.960,2505.380,0.000,116065 CYPRBAECU,D,11/4/2022,2525.410,2563.290,2525.410,0.000,116006 CYPRBAECU,D,11/7/2022,2531.900,2569.880,2531.900,0.000,115976 CYPRBAECU,D,11/8/2022,2544.690,2582.860,2544.690,0.000,115920 CYPRBAECU,D,11/9/2022,2538.580,2576.660,2538.580,0.000,115896 CYPRBAECU,D,11/10/2022,2591.580,2630.450,2591.580,0.000,115879 CYPRBAECU,D,11/11/2022,2600.850,2639.860,2600.850,0.000,115862 CYPRBAECU,D,11/14/2022,2598.120,2637.090,2598.120,0.000,115846 CYPRBAECU,D,11/15/2022,2611.780,2650.960,2611.780,0.000,115813 CYPRBAECU,D,11/16/2022,2603.470,2642.520,2603.470,0.000,115829 CYPRBAECU,D,11/17/2022,2593.170,2632.070,2593.170,0.000,115820 CYPRBAECU,D,11/18/2022,2602.480,2641.520,2602.480,0.000,115823 CYPRBAECU,D,11/21/2022,2600.010,2639.010,2600.010,0.000,115656 CYPRBAECU,D,11/22/2022,2611.410,2650.580,2611.410,0.000,115662 CYPRBAECU,D,11/23/2022,2619.090,2658.380,2619.090,0.000,115451 CYPRBAECU,D,11/24/2022,2621.780,2661.110,2621.780,0.000,115376 CYPRBAECU,D,11/25/2022,2623.760,2663.120,2623.760,0.000,115465 CYPRBAECU,D,11/28/2022,2610.410,2649.570,2610.410,0.000,115462 CYPRBAECU,D,11/29/2022,2610.190,2649.340,2610.190,0.000,115421 CYPRBAECU,D,11/30/2022,2633.750,2673.260,2633.750,0.000,115432 CYPRBAECU,D,12/1/2022,2650.040,2689.790,2650.040,0.000,115423 CYPRBAECU,D,12/2/2022,2643.730,2683.390,2643.730,0.000,115447 CYPRBAECU,D,12/5/2022,2632.210,2671.690,2632.210,0.000,115415 CYPRBAECU,D,12/6/2022,2622.680,2662.020,2622.680,0.000,115285 CYPRBAECU,D,12/7/2022,2620.100,2659.400,2620.100,0.000,115259 CYPRBAECU,D,12/8/2022,2623.000,2662.350,2623.000,0.000,115208 CYPRBAECU,D,12/12/2022,2622.000,2661.330,2622.000,0.000,115156 CYPRBAECU,D,12/13/2022,2638.100,2677.670,2638.100,0.000,115160 CYPRBAECU,D,12/14/2022,2638.030,2677.600,2638.030,0.000,115257 CYPRBAECU,D,12/15/2022,2603.530,2642.580,2603.530,0.000,115237 CYPRBAECU,D,12/16/2022,2589.820,2628.670,2589.820,0.000,115236 CYPRBAECU,D,12/19/2022,2583.660,2622.410,2583.660,0.000,115223 CYPRBAECU,D,12/20/2022,2576.750,2615.400,2576.750,0.000,114779 CYPRBAECU,D,12/21/2022,2594.010,2632.920,2594.010,0.000,114706 CYPRBAECU,D,12/22/2022,2585.360,2624.140,2585.360,0.000,114619 CYPRBAECU,D,12/23/2022,2583.310,2622.060,2583.310,0.000,114552 CYPRBAECU,D,12/27/2022,2580.100,2618.800,2580.100,0.000,114464 CYPRBAECU,D,12/28/2022,2572.720,2611.310,2572.720,0.000,114446 CYPRBAECU,D,12/29/2022,2586.900,2625.700,2586.900,0.000,114438 CYPRBAECU,D,12/30/2022,2573.760,2612.370,2573.760,0.000,114427 CYPRBAECU,D,1/2/2023,2578.980,2617.660,2578.980,0.000,114392 CYPRBAECU,D,1/5/2023,2599.040,2638.030,2599.040,0.000,114121 CYPRBAECU,D,1/6/2023,2620.820,2660.130,2620.820,0.000,114111 CYPRBAECU,D,1/9/2023,2634.960,2674.480,2634.960,0.000,114116 CYPRBAECU,D,1/10/2023,2632.430,2671.920,2632.430,0.000,114116 CYPRBAECU,D,1/11/2023,2644.610,2684.280,2644.610,0.000,114070 CYPRBAECU,D,1/12/2023,2657.480,2697.340,2657.480,0.000,114074 CYPRBAECU,D,1/13/2023,2664.340,2704.310,2664.340,0.000,114064 CYPRBAECU,D,1/16/2023,2667.140,2707.150,2667.140,0.000,114028 CYPRBAECU,D,1/17/2023,2669.040,2709.080,2669.040,0.000,113964 CYPRBAECU,D,1/18/2023,2668.470,2708.500,2668.470,0.000,113898 CYPRBAECU,D,1/19/2023,2651.810,2691.590,2651.810,0.000,113592 CYPRBAECU,D,1/20/2023,2657.920,2697.790,2657.920,0.000,113529 CYPRBAECU,D,1/23/2023,2669.250,2709.290,2669.250,0.000,113483 CYPRBAECU,D,1/24/2023,2670.780,2710.840,2670.780,0.000,113472 CYPRBAECU,D,1/25/2023,2670.570,2710.630,2670.570,0.000,113429 CYPRBAECU,D,1/26/2023,2678.460,2718.640,2678.460,0.000,113379 CYPRBAECU,D,1/27/2023,2680.310,2720.510,2680.310,0.000,113380 CYPRBAECU,D,1/30/2023,2669.730,2709.780,2669.730,0.000,113311 CYPRBAECU,D,1/31/2023,2677.270,2717.430,2677.270,0.000,113307 CYPRBAECU,D,2/1/2023,2687.210,2727.520,2687.210,0.000,113312 CYPRBAECU,D,2/2/2023,2706.750,2747.350,2706.750,0.000,113245 CYPRBAECU,D,2/3/2023,2699.320,2739.810,2699.320,0.000,113080 CYPRBAECU,D,2/6/2023,2681.760,2721.990,2681.760,0.000,112909 CYPRBAECU,D,2/7/2023,2686.220,2726.510,2686.220,0.000,112901 CYPRBAECU,D,2/8/2023,2681.280,2721.500,2681.280,0.000,112829 CYPRBAECU,D,2/9/2023,2679.870,2720.070,2679.870,0.000,112816 CYPRBAECU,D,2/10/2023,2666.290,2706.280,2666.290,0.000,112786 CYPRBAECU,D,2/13/2023,2674.830,2714.950,2674.830,0.000,112793 CYPRBAECU,D,2/14/2023,2673.160,2713.260,2673.160,0.000,112644 CYPRBAECU,D,2/15/2023,2677.570,2717.730,2677.570,0.000,112645 CYPRBAECU,D,2/16/2023,2672.810,2712.900,2672.810,0.000,112696 CYPRBAECU,D,2/17/2023,2666.150,2706.140,2666.150,0.000,112749 CYPRBAECU,D,2/20/2023,2666.770,2706.770,2666.770,0.000,112698 CYPRBAECU,D,2/21/2023,2649.880,2689.630,2649.880,0.000,112656 CYPRBAECU,D,2/22/2023,2643.690,2683.350,2643.690,0.000,112635 CYPRBAECU,D,2/24/2023,2634.030,2673.540,2634.030,0.000,112515 CYPRBAECU,D,3/1/2023,2628.090,2667.510,2628.090,0.000,112512 CYPRBAECU,D,3/3/2023,2647.570,2687.280,2647.570,0.000,112281 CYPRBAECU,D,3/6/2023,2651.400,2691.170,2651.400,0.000,112248 CYPRBAECU,D,3/7/2023,2639.700,2679.300,2639.700,0.000,112231 CYPRBAECU,D,3/8/2023,2638.570,2678.150,2638.570,0.000,112234 CYPRBAECU,D,3/9/2023,2629.530,2668.970,2629.530,0.000,112228 CYPRBAECU,D,3/10/2023,2615.200,2654.430,2615.200,0.000,112231 CYPRBAECU,D,3/13/2023,2599.680,2638.680,2599.680,0.000,112204 CYPRBAECU,D,3/15/2023,2590.890,2629.750,2590.890,0.000,112164 CYPRBAECU,D,3/16/2023,2603.060,2642.110,2603.060,0.000,111850 CYPRBAECU,D,3/17/2023,2596.300,2635.240,2596.300,0.000,111854 CYPRBAECU,D,3/20/2023,2602.640,2641.680,2602.640,0.000,111775 CYPRBAECU,D,3/21/2023,2616.740,2655.990,2616.740,0.000,111468 CYPRBAECU,D,3/22/2023,2616.110,2655.350,2616.110,0.000,111383 CYPRBAECU,D,3/23/2023,2624.730,2664.100,2624.730,0.000,111328 CYPRBAECU,D,3/24/2023,2618.800,2658.080,2618.800,0.000,111173 CYPRBAECU,D,3/27/2023,2618.960,2658.240,2618.960,0.000,111152 CYPRBAECU,D,3/28/2023,2614.620,2653.840,2614.620,0.000,111158 CYPRBAECU,D,3/29/2023,2630.180,2669.630,2630.180,0.000,111165 CYPRBAECU,D,3/30/2023,2642.560,2682.200,2642.560,0.000,111101 CYPRBAECU,D,3/31/2023,2657.590,2697.450,2657.590,0.000,111049 CYPRBAECU,D,4/3/2023,2660.190,2700.090,2660.190,0.000,111035 CYPRBAECU,D,4/4/2023,2659.660,2699.550,2659.660,0.000,111031 CYPRBAECU,D,4/5/2023,2658.630,2698.510,2658.630,0.000,110910 CYPRBAECU,D,4/14/2023,2672.680,2712.770,2672.680,0.000,110610 CYPRBAECU,D,4/17/2023,2671.190,2711.260,2671.190,0.000,110611 CYPRBAECU,D,4/18/2023,2674.700,2714.820,2674.700,0.000,110605 CYPRBAECU,D,4/19/2023,2672.010,2712.090,2672.010,0.000,110579 CYPRBAECU,D,4/20/2023,2672.110,2712.190,2672.110,0.000,110510 CYPRBAECU,D,4/21/2023,2673.530,2713.630,2673.530,0.000,110506 CYPRBAECU,D,4/24/2023,2677.090,2717.250,2677.090,0.000,110482 CYPRBAECU,D,4/26/2023,2665.930,2705.920,2665.930,0.000,110452 CYPRBAECU,D,4/28/2023,2679.380,2719.570,2679.380,0.000,110436 CYPRBAECU,D,5/2/2023,2669.810,2709.860,2669.810,0.000,110243 CYPRBAECU,D,5/3/2023,2669.480,2709.520,2669.480,0.000,110234 CYPRBAECU,D,5/4/2023,2661.430,2701.350,2661.430,0.000,109963 CYPRBAECU,D,5/5/2023,2669.190,2709.230,2669.190,0.000,109927 CYPRBAECU,D,5/8/2023,2670.630,2710.690,2670.630,0.000,109933 CYPRBAECU,D,5/10/2023,2665.780,2705.770,2665.780,0.000,109813 CYPRBAECU,D,5/11/2023,2671.300,2711.370,2671.300,0.000,109540 CYPRBAECU,D,5/12/2023,2670.530,2710.590,2670.530,0.000,109510 CYPRBAECU,D,5/15/2023,2673.950,2714.060,2673.950,0.000,109470 CYPRBAECU,D,5/16/2023,2668.230,2708.250,2668.230,0.000,109473 CYPRBAECU,D,5/17/2023,2666.360,2706.360,2666.360,0.000,109451 CYPRBAECU,D,5/19/2023,2671.850,2711.930,2671.850,0.000,109483 CYPRBAECU,D,5/22/2023,2673.250,2713.350,2673.250,0.000,109532 CYPRBAECU,D,5/23/2023,2664.300,2704.260,2664.300,0.000,109540 CYPRBAECU,D,5/24/2023,2645.980,2685.670,2645.980,0.000,109523 CYPRBAECU,D,5/25/2023,2642.180,2681.810,2642.180,0.000,109463 CYPRBAECU,D,5/26/2023,2653.540,2693.340,2653.540,0.000,109471 CYPRBAECU,D,5/30/2023,2652.880,2692.670,2652.880,0.000,109422 CYPRBAECU,D,5/31/2023,2643.780,2683.440,2643.780,0.000,109344 CYPRBAECU,D,6/2/2023,2673.040,2713.140,2673.040,0.000,109277 CYPRBAECU,D,6/5/2023,2668.830,2708.860,2668.830,0.000,109242 CYPRBAECU,D,6/6/2023,2674.580,2714.700,2674.580,0.000,109239 CYPRBAECU,D,6/7/2023,2670.360,2710.420,2670.360,0.000,109281 CYPRBAECU,D,6/8/2023,2670.650,2710.710,2670.650,0.000,109251 CYPRBAECU,D,6/9/2023,2671.160,2711.230,2671.160,0.000,109252 CYPRBAECU,D,6/12/2023,2679.030,2719.220,2679.030,0.000,109230 CYPRBAECU,D,6/13/2023,2685.610,2725.890,2685.610,0.000,109186 CYPRBAECU,D,6/14/2023,2688.970,2729.300,2688.970,0.000,109174 CYPRBAECU,D,6/15/2023,2695.330,2735.760,2695.330,0.000,109172 CYPRBAECU,D,6/19/2023,2693.830,2734.240,2693.830,0.000,109073 CYPRBAECU,D,6/20/2023,2690.450,2730.810,2690.450,0.000,109055 CYPRBAECU,D,6/22/2023,2673.750,2713.860,2673.750,0.000,108947 CYPRBAECU,D,6/26/2023,2668.240,2708.260,2668.240,0.000,108882 CYPRBAECU,D,6/27/2023,2670.770,2710.830,2670.770,0.000,108871 CYPRBAECU,D,6/28/2023,2679.600,2719.790,2679.600,0.000,108866 CYPRBAECU,D,6/29/2023,2678.580,2718.760,2678.580,0.000,108860 CYPRBAECU,D,6/30/2023,2688.710,2729.040,2688.710,0.000,108887 CYPRBAECU,D,7/3/2023,2691.190,2731.560,2691.190,0.000,108858 CYPRBAECU,D,7/4/2023,2691.040,2731.410,2691.040,0.000,108798 CYPRBAECU,D,7/5/2023,2682.580,2722.820,2682.580,0.000,108765 CYPRBAECU,D,7/6/2023,2655.510,2695.340,2655.510,0.000,108760 CYPRBAECU,D,7/7/2023,2654.470,2694.290,2654.470,0.000,108672 CYPRBAECU,D,7/10/2023,2660.750,2700.660,2660.750,0.000,108670 CYPRBAECU,D,7/11/2023,2670.120,2710.170,2670.120,0.000,108483 CYPRBAECU,D,7/12/2023,2689.110,2729.450,2689.110,0.000,108395 CYPRBAECU,D,7/13/2023,2706.520,2747.120,2706.520,0.000,108365 CYPRBAECU,D,7/14/2023,2704.920,2745.490,2704.920,0.000,108247 CYPRBAECU,D,7/17/2023,2701.550,2742.070,2701.550,0.000,108173 CYPRBAECU,D,7/19/2023,2717.420,2758.180,2717.420,0.000,108166 CYPRBAECU,D,7/20/2023,2711.850,2752.530,2711.850,0.000,108210 CYPRBAECU,D,7/21/2023,2716.220,2756.960,2716.220,0.000,108249 CYPRBAECU,D,7/24/2023,2715.050,2755.780,2715.050,0.000,108143 CYPRBAECU,D,7/25/2023,2718.590,2759.370,2718.590,0.000,108136 CYPRBAECU,D,7/26/2023,2715.510,2756.240,2715.510,0.000,108085 CYPRBAECU,D,7/27/2023,2716.240,2756.980,2716.240,0.000,108075 CYPRBAECU,D,7/28/2023,2723.140,2763.990,2723.140,0.000,108065 CYPRBAECU,D,7/31/2023,2726.420,2767.320,2726.420,0.000,107833 CYPRBAECU,D,8/1/2023,2718.110,2758.880,2718.110,0.000,107817 CYPRBAECU,D,8/2/2023,2697.160,2737.620,2697.160,0.000,107822 CYPRBAECU,D,8/3/2023,2688.170,2728.490,2688.170,0.000,107815 CYPRBAECU,D,8/4/2023,2692.770,2733.160,2692.770,0.000,107808 CYPRBAECU,D,8/7/2023,2695.520,2735.950,2695.520,0.000,107734 CYPRBAECU,D,8/8/2023,2689.090,2729.430,2689.090,0.000,107677 CYPRBAECU,D,8/9/2023,2690.590,2730.950,2690.590,0.000,107664 CYPRBAECU,D,8/10/2023,2697.690,2738.160,2697.690,0.000,107637 CYPRBAECU,D,8/14/2023,2683.120,2723.370,2683.120,0.000,107482 CYPRBAECU,D,8/16/2023,2661.600,2701.520,2661.600,0.000,107477 CYPRBAECU,D,8/17/2023,2653.270,2693.070,2653.270,0.000,107415 CYPRBAECU,D,8/18/2023,2648.060,2687.780,2648.060,0.000,107393 CYPRBAECU,D,8/21/2023,2648.020,2687.740,2648.020,0.000,107366 CYPRBAECU,D,8/22/2023,2652.440,2692.230,2652.440,0.000,107376 CYPRBAECU,D,8/23/2023,2665.380,2705.360,2665.380,0.000,107354 CYPRBAECU,D,8/24/2023,2662.370,2702.310,2662.370,0.000,107354 CYPRBAECU,D,8/25/2023,2664.280,2704.240,2664.280,0.000,107425 CYPRBAECU,D,8/28/2023,2675.280,2715.410,2675.280,0.000,107425 CYPRBAECU,D,8/29/2023,2691.790,2732.170,2691.790,0.000,107427 CYPRBAECU,D,8/30/2023,2693.440,2733.840,2693.440,0.000,107420 CYPRBAECU,D,8/31/2023,2695.140,2735.570,2695.140,0.000,107438 CYPRBAECU,D,9/1/2023,2695.290,2735.720,2695.290,0.000,107426 CYPRBAECU,D,9/4/2023,2693.230,2733.630,2693.230,0.000,107417 CYPRBAECU,D,9/5/2023,2684.170,2724.430,2684.170,0.000,107409 CYPRBAECU,D,9/6/2023,2674.860,2714.980,2674.860,0.000,107465 CYPRBAECU,D,9/7/2023,2671.860,2711.940,2671.860,0.000,107380 CYPRBAECU,D,9/8/2023,2673.720,2713.830,2673.720,0.000,107376 CYPRBAECU,D,9/11/2023,2678.110,2718.280,2678.110,0.000,107353 CYPRBAECU,D,9/12/2023,2675.540,2715.670,2675.540,0.000,107358 CYPRBAECU,D,9/13/2023,2672.150,2712.230,2672.150,0.000,107297 CYPRBAECU,D,9/14/2023,2689.640,2729.980,2689.640,0.000,107252 CYPRBAECU,D,9/15/2023,2685.730,2726.020,2685.730,0.000,107242 CYPRBAECU,D,9/18/2023,2675.700,2715.840,2675.700,0.000,107261 CYPRBAECU,D,9/19/2023,2674.920,2715.040,2674.920,0.000,107219 CYPRBAECU,D,9/20/2023,2675.660,2715.790,2675.660,0.000,107156 CYPRBAECU,D,9/21/2023,2655.840,2695.680,2655.840,0.000,107134 CYPRBAECU,D,9/22/2023,2654.310,2694.120,2654.310,0.000,107087 CYPRBAECU,D,9/25/2023,2646.360,2686.060,2646.360,0.000,107032 CYPRBAECU,D,9/26/2023,2632.120,2671.600,2632.120,0.000,107038 CYPRBAECU,D,9/27/2023,2626.950,2666.350,2626.950,0.000,107041 CYPRBAECU,D,9/28/2023,2626.390,2665.790,2626.390,0.000,107021 CYPRBAECU,D,9/29/2023,2632.020,2671.500,2632.020,0.000,106989 CYPRBAECU,D,10/2/2023,2621.510,2660.830,2621.510,0.000,106739 CYPRBAECU,D,10/4/2023,2600.790,2639.800,2600.790,0.000,106852 CYPRBAECU,D,10/5/2023,2601.200,2640.220,2601.200,0.000,106852 CYPRBAECU,D,10/6/2023,2606.630,2645.730,2606.630,0.000,106837 CYPRBAECU,D,10/9/2023,2612.940,2652.130,2612.940,0.000,106833 CYPRBAECU,D,10/10/2023,2631.900,2671.380,2631.900,0.000,106765 CYPRBAECU,D,10/11/2023,2636.070,2675.610,2636.070,0.000,106664 CYPRBAECU,D,10/12/2023,2633.150,2672.650,2633.150,0.000,106614 CYPRBAECU,D,10/13/2023,2623.170,2662.520,2623.170,0.000,106657 CYPRBAECU,D,10/16/2023,2624.970,2664.340,2624.970,0.000,106655 CYPRBAECU,D,10/17/2023,2620.960,2660.270,2620.960,0.000,106494 CYPRBAECU,D,10/18/2023,2604.100,2643.160,2604.100,0.000,106495 CYPRBAECU,D,10/19/2023,2587.460,2626.270,2587.460,0.000,106491 CYPRBAECU,D,10/20/2023,2575.260,2613.890,2575.260,0.000,106352 CYPRBAECU,D,10/23/2023,2572.670,2611.260,2572.670,0.000,106338 CYPRBAECU,D,10/24/2023,2582.770,2621.510,2582.770,0.000,106273 CYPRBAECU,D,10/25/2023,2569.700,2608.250,2569.700,0.000,106124 CYPRBAECU,D,10/26/2023,2566.790,2605.290,2566.790,0.000,105813 CYPRBAECU,D,10/27/2023,2562.460,2600.900,2562.460,0.000,105765 CYPRBAECU,D,10/30/2023,2567.860,2606.380,2567.860,0.000,105757 CYPRBAECU,D,10/31/2023,2576.510,2615.160,2576.510,0.000,105743 CYPRBAECU,D,11/2/2023,2612.640,2651.830,2612.640,0.000,105664 CYPRBAECU,D,11/3/2023,2629.770,2669.220,2629.770,0.000,105545 CYPRBAECU,D,11/7/2023,2628.860,2668.290,2628.860,0.000,105511 CYPRBAECU,D,11/8/2023,2633.160,2672.660,2633.160,0.000,105401 CYPRBAECU,D,11/9/2023,2633.540,2673.040,2633.540,0.000,105333 CYPRBAECU,D,11/10/2023,2631.810,2671.290,2631.810,0.000,105328 CYPRBAECU,D,11/13/2023,2634.990,2674.510,2634.990,0.000,105300 CYPRBAECU,D,11/14/2023,2663.590,2703.540,2663.590,0.000,105195 CYPRBAECU,D,11/15/2023,2668.460,2708.490,2668.460,0.000,105167 CYPRBAECU,D,11/16/2023,2666.320,2706.310,2666.320,0.000,105126 CYPRBAECU,D,11/17/2023,2672.140,2712.220,2672.140,0.000,105048 CYPRBAECU,D,11/20/2023,2675.540,2715.670,2675.540,0.000,105122 CYPRBAECU,D,11/21/2023,2674.990,2715.110,2674.990,0.000,105115 CYPRBAECU,D,11/22/2023,2680.610,2720.820,2680.610,0.000,105034 CYPRBAECU,D,11/23/2023,2679.200,2719.390,2679.200,0.000,104919 CYPRBAECU,D,11/24/2023,2682.480,2722.720,2682.480,0.000,104906 CYPRBAECU,D,11/27/2023,2682.580,2722.820,2682.580,0.000,104876 CYPRBAECU,D,11/28/2023,2685.370,2725.650,2685.370,0.000,104693 CYPRBAECU,D,11/29/2023,2692.120,2732.500,2692.120,0.000,104668 CYPRBAECU,D,11/30/2023,2697.540,2738.000,2697.540,0.000,104639 CYPRBAECU,D,12/1/2023,2712.180,2752.860,2712.180,0.000,104806 CYPRBAECU,D,12/4/2023,2711.960,2752.640,2711.960,0.000,104778 CYPRBAECU,D,12/5/2023,2711.080,2751.750,2711.080,0.000,104735 CYPRBAECU,D,12/6/2023,2715.500,2756.230,2715.500,0.000,104549 CYPRBAECU,D,12/7/2023,2716.970,2757.720,2716.970,0.000,104553 CYPRBAECU,D,12/8/2023,2721.160,2761.980,2721.160,0.000,104541 CYPRBAECU,D,12/11/2023,2727.570,2768.480,2727.570,0.000,104390 CYPRBAECU,D,12/12/2023,2730.210,2771.160,2730.210,0.000,104385 CYPRBAECU,D,12/13/2023,2745.850,2787.040,2745.850,0.000,104311 CYPRBAECU,D,12/14/2023,2764.650,2806.120,2764.650,0.000,104205 CYPRBAECU,D,12/15/2023,2768.580,2810.110,2768.580,0.000,104125 CYPRBAECU,D,12/18/2023,2768.050,2809.570,2768.050,0.000,104004 CYPRBAECU,D,12/19/2023,2775.400,2817.030,2775.400,0.000,103979 CYPRBAECU,D,12/20/2023,2771.750,2813.330,2771.750,0.000,103937 CYPRBAECU,D,12/21/2023,2778.760,2820.440,2778.760,0.000,103900 CYPRBAECU,D,12/22/2023,2778.530,2820.210,2778.530,0.000,103878 CYPRBAECU,D,12/27/2023,2785.890,2827.680,2785.890,0.000,103856 CYPRBAECU,D,12/28/2023,2786.290,2828.080,2786.290,0.000,103932 CYPRBAECU,D,12/29/2023,2784.720,2826.490,2784.720,0.000,103902 CYPRBAECU,D,1/2/2024,2779.960,2821.660,2779.960,0.000,103892 CYPRBAECU,D,1/3/2024,2762.360,2803.800,2762.360,0.000,103888 CYPRBAECU,D,1/4/2024,2759.510,2800.900,2759.510,0.000,104052 CYPRBAECU,D,1/5/2024,2756.980,2798.330,2756.980,0.000,104032 CYPRBAECU,D,1/8/2024,2764.210,2805.670,2764.210,0.000,104029 CYPRBAECU,D,1/9/2024,2761.490,2802.910,2761.490,0.000,104016 CYPRBAECU,D,1/10/2024,2762.520,2803.960,2762.520,0.000,103971 CYPRBAECU,D,1/11/2024,2767.660,2809.170,2767.660,0.000,103872 CYPRBAECU,D,1/12/2024,2774.630,2816.250,2774.630,0.000,103856 CYPRBAECU,D,1/15/2024,2773.890,2815.500,2773.890,0.000,103763 CYPRBAECU,D,1/16/2024,2765.440,2806.920,2765.440,0.000,103795 CYPRBAECU,D,1/17/2024,2748.660,2789.890,2748.660,0.000,103594 CYPRBAECU,D,1/18/2024,2754.060,2795.370,2754.060,0.000,103575 CYPRBAECU,D,1/19/2024,2759.260,2800.650,2759.260,0.000,103561 CYPRBAECU,D,1/22/2024,2771.620,2813.190,2771.620,0.000,103516 CYPRBAECU,D,1/23/2024,2770.200,2811.750,2770.200,0.000,103449 CYPRBAECU,D,1/24/2024,2775.630,2817.260,2775.630,0.000,103150 CYPRBAECU,D,1/25/2024,2781.580,2823.300,2781.580,0.000,103132 CYPRBAECU,D,1/26/2024,2783.750,2825.510,2783.750,0.000,103108 CYPRBAECU,D,1/29/2024,2794.590,2836.510,2794.590,0.000,103088 CYPRBAECU,D,1/30/2024,2796.160,2838.100,2796.160,0.000,103059 CYPRBAECU,D,1/31/2024,2791.620,2833.490,2791.620,0.000,103031 CYPRBAECU,D,2/1/2024,2795.750,2837.690,2795.750,0.000,102937 CYPRBAECU,D,2/2/2024,2792.130,2834.010,2792.130,0.000,102947 CYPRBAECU,D,2/5/2024,2787.120,2828.930,2787.120,0.000,102873 CYPRBAECU,D,2/6/2024,2794.030,2835.940,2794.030,0.000,102601 CYPRBAECU,D,2/7/2024,2797.030,2838.990,2797.030,0.000,102554 CYPRBAECU,D,2/8/2024,2800.440,2842.450,2800.440,0.000,102496 CYPRBAECU,D,2/12/2024,2808.950,2851.080,2808.950,0.000,102228 CYPRBAECU,D,2/13/2024,2794.810,2836.730,2794.810,0.000,102203 CYPRBAECU,D,2/14/2024,2798.240,2840.210,2798.240,0.000,102162 CYPRBAECU,D,2/15/2024,2812.210,2854.390,2812.210,0.000,102151 CYPRBAECU,D,2/16/2024,2811.960,2854.140,2811.960,0.000,102147 CYPRBAECU,D,2/19/2024,2811.120,2853.290,2811.120,0.000,102141 CYPRBAECU,D,2/20/2024,2808.750,2850.880,2808.750,0.000,102175 CYPRBAECU,D,2/21/2024,2808.250,2850.370,2808.250,0.000,102278 CYPRBAECU,D,2/22/2024,2822.240,2864.570,2822.240,0.000,102221 CYPRBAECU,D,2/23/2024,2830.950,2873.410,2830.950,0.000,102172 CYPRBAECU,D,2/26/2024,2825.940,2868.330,2825.940,0.000,102167 CYPRBAECU,D,2/27/2024,2829.080,2871.520,2829.080,0.000,102145 CYPRBAECU,D,2/28/2024,2824.500,2866.870,2824.500,0.000,102114 CYPRBAECU,D,2/29/2024,2830.970,2873.430,2830.970,0.000,102132 CYPRBAECU,D,3/1/2024,2842.520,2885.160,2842.520,0.000,102082 CYPRBAECU,D,3/4/2024,2844.450,2887.120,2844.450,0.000,101992 CYPRBAECU,D,3/6/2024,2846.250,2888.940,2846.250,0.000,101796 CYPRBAECU,D,3/7/2024,2860.530,2903.440,2860.530,0.000,101774 CYPRBAECU,D,3/8/2024,2859.510,2902.400,2859.510,0.000,101721 CYPRBAECU,D,3/11/2024,2855.280,2898.110,2855.280,0.000,101607 CYPRBAECU,D,3/12/2024,2863.490,2906.440,2863.490,0.000,101588 CYPRBAECU,D,3/13/2024,2864.340,2907.310,2864.340,0.000,101505 CYPRBAECU,D,3/15/2024,2849.640,2892.380,2849.640,0.000,101418 CYPRBAECU,D,3/18/2024,2852.470,2895.260,2852.470,0.000,101410 CYPRBAECU,D,3/19/2024,2853.250,2896.050,2853.250,0.000,101386 CYPRBAECU,D,3/20/2024,2862.820,2905.760,2862.820,0.000,100976 CYPRBAECU,D,3/22/2024,2881.200,2924.420,2881.200,0.000,100970 CYPRBAECU,D,3/25/2024,2879.410,2922.600,2879.410,0.000,100918 CYPRBAECU,D,3/26/2024,2883.760,2927.020,2883.760,0.000,100887 CYPRBAECU,D,3/27/2024,2891.180,2934.550,2891.180,0.000,100869 CYPRBAECU,D,3/28/2024,2892.980,2936.370,2892.980,0.000,100720 CYPRBAECU,D,4/2/2024,2880.380,2923.590,2880.380,0.000,100734 CYPRBAECU,D,4/3/2024,2878.080,2921.250,2878.080,0.000,100734 CYPRBAECU,D,4/4/2024,2877.130,2920.290,2877.130,0.000,100669 CYPRBAECU,D,4/5/2024,2870.830,2913.890,2870.830,0.000,100587 CYPRBAECU,D,4/8/2024,2873.580,2916.680,2873.580,0.000,100570 CYPRBAECU,D,4/9/2024,2873.950,2917.060,2873.950,0.000,100562 CYPRBAECU,D,4/10/2024,2862.250,2905.180,2862.250,0.000,100505 CYPRBAECU,D,4/11/2024,2858.360,2901.240,2858.360,0.000,100491 CYPRBAECU,D,4/12/2024,2851.060,2893.830,2851.060,0.000,100514 CYPRBAECU,D,4/15/2024,2843.540,2886.190,2843.540,0.000,100453 CYPRBAECU,D,4/16/2024,2820.860,2863.170,2820.860,0.000,100315 CYPRBAECU,D,4/17/2024,2813.930,2856.140,2813.930,0.000,100261 CYPRBAECU,D,4/18/2024,2815.160,2857.390,2815.160,0.000,100240 CYPRBAECU,D,4/19/2024,2806.270,2848.360,2806.270,0.000,100189 CYPRBAECU,D,4/24/2024,2844.320,2886.980,2844.320,0.000,99771 CYPRBAECU,D,4/25/2024,2831.440,2873.910,2831.440,0.000,99741 CYPRBAECU,D,4/26/2024,2847.530,2890.240,2847.530,0.000,99725 CYPRBAECU,D,4/29/2024,2855.590,2898.420,2855.590,0.000,99730 CYPRBAECU,D,5/6/2024,2874.970,2918.090,2874.970,0.000,100508 CYPRBAECU,D,5/7/2024,2885.990,2929.280,2885.990,0.000,100543 CYPRBAECU,D,5/8/2024,2892.120,2935.500,2892.120,0.000,100672 CYPRBAECU,D,5/10/2024,2897.680,2941.150,2897.680,0.000,101389 CYPRBAECU,D,5/13/2024,2897.150,2940.610,2897.150,0.000,101337 CYPRBAECU,D,5/14/2024,2901.430,2944.950,2901.430,0.000,101218 CYPRBAECU,D,5/15/2024,2917.580,2961.340,2917.580,0.000,101124 CYPRBAECU,D,5/16/2024,2921.520,2965.340,2921.520,0.000,101105 CYPRBAECU,D,5/17/2024,2922.710,2966.550,2922.710,0.000,101070 CYPRBAECU,D,5/21/2024,2919.790,2963.590,2919.790,0.000,173523 CYPRBAECU,D,5/22/2024,2917.980,2961.750,2917.980,0.000,173459 CYPRBAECU,D,5/23/2024,2909.250,2952.890,2909.250,0.000,173453 CYPRBAECU,D,5/24/2024,2910.590,2954.250,2910.590,0.000,173422 CYPRBAECU,D,5/27/2024,2911.400,2955.070,2911.400,0.000,173324 CYPRBAECU,D,5/28/2024,2906.340,2949.940,2906.340,0.000,173074 CYPRBAECU,D,5/29/2024,2885.690,2928.980,2885.690,0.000,172993 CYPRBAECU,D,5/30/2024,2885.000,2928.280,2885.000,0.000,172656 CYPRBAECU,D,5/31/2024,2888.900,2932.230,2888.900,0.000,172702 CYPRBAECU,D,6/3/2024,2899.060,2942.550,2899.060,0.000,172749 CYPRBAECU,D,6/4/2024,2895.740,2939.180,2895.740,0.000,172623 CYPRBAECU,D,6/5/2024,2912.560,2956.250,2912.560,0.000,172480 CYPRBAECU,D,6/6/2024,2919.540,2963.330,2919.540,0.000,172397 CYPRBAECU,D,6/7/2024,2916.620,2960.370,2916.620,0.000,172347 CYPRBAECU,D,6/10/2024,2907.360,2950.970,2907.360,0.000,172168 CYPRBAECU,D,6/12/2024,2918.230,2962.000,2918.230,0.000,171995 CYPRBAECU,D,6/13/2024,2913.300,2957.000,2913.300,0.000,171882 CYPRBAECU,D,6/14/2024,2902.500,2946.040,2902.500,0.000,171834 CYPRBAECU,D,6/17/2024,2906.830,2950.430,2906.830,0.000,171712 CYPRBAECU,D,6/18/2024,2913.320,2957.020,2913.320,0.000,171660 CYPRBAECU,D,6/21/2024,2913.490,2957.190,2913.490,0.000,171338 CYPRBAECU,D,6/24/2024,2916.000,2959.740,2916.000,0.000,171343 CYPRBAECU,D,6/25/2024,2914.640,2958.360,2914.640,0.000,171261 CYPRBAECU,D,6/26/2024,2910.670,2954.330,2910.670,0.000,171221 CYPRBAECU,D,6/27/2024,2908.880,2952.510,2908.880,0.000,171143 CYPRBAECU,D,6/28/2024,2904.720,2948.290,2904.720,0.000,171150 CYPRBAECU,D,7/1/2024,2902.790,2946.330,2902.790,0.000,171101 CYPRBAECU,D,7/2/2024,2901.090,2944.610,2901.090,0.000,171065 CYPRBAECU,D,7/3/2024,2914.250,2957.960,2914.250,0.000,171056 CYPRBAECU,D,7/4/2024,2921.990,2965.820,2921.990,0.000,171015 CYPRBAECU,D,7/5/2024,2926.580,2970.480,2926.580,0.000,170987 CYPRBAECU,D,7/8/2024,2928.750,2972.680,2928.750,0.000,170899 CYPRBAECU,D,7/9/2024,2922.750,2966.590,2922.750,0.000,170798 CYPRBAECU,D,7/10/2024,2933.210,2977.210,2933.210,0.000,170794 CYPRBAECU,D,7/11/2024,2944.470,2988.640,2944.470,0.000,170663 CYPRBAECU,D,7/12/2024,2956.730,3001.080,2956.730,0.000,170654 CYPRBAECU,D,7/15/2024,2950.860,2995.120,2950.860,0.000,170577 CYPRBAECU,D,7/16/2024,2953.470,2997.770,2953.470,0.000,170818 CYPRBAECU,D,7/17/2024,2939.180,2983.270,2939.180,0.000,170746 CYPRBAECU,D,7/18/2024,2929.500,2973.440,2929.500,0.000,170799 CYPRBAECU,D,7/19/2024,2915.940,2959.680,2915.940,0.000,170824 CYPRBAECU,D,7/22/2024,2933.970,2977.980,2933.970,0.000,170865 CYPRBAECU,D,7/23/2024,2933.740,2977.750,2933.740,0.000,173024 CYPRBAECU,D,7/24/2024,2913.210,2956.910,2913.210,0.000,172975 CYPRBAECU,D,7/25/2024,2906.170,2949.760,2906.170,0.000,172709 CYPRBAECU,D,7/26/2024,2913.960,2957.670,2913.960,0.000,220446 CYPRBAECU,D,7/29/2024,2914.620,2958.340,2914.620,0.000,220315 CYPRBAECU,D,7/30/2024,2916.220,2959.960,2916.220,0.000,220305 CYPRBAECU,D,7/31/2024,2936.060,2980.100,2936.060,0.000,220211 CYPRBAECU,D,8/1/2024,2921.020,2964.840,2921.020,0.000,220063 CYPRBAECU,D,8/2/2024,2880.940,2924.150,2880.940,0.000,220053 CYPRBAECU,D,8/5/2024,2846.190,2888.880,2846.190,0.000,220079 CYPRBAECU,D,8/6/2024,2853.340,2896.140,2853.340,0.000,220001 CYPRBAECU,D,8/7/2024,2863.200,2906.150,2863.200,0.000,219950 CYPRBAECU,D,8/8/2024,2869.540,2912.580,2869.540,0.000,219902 CYPRBAECU,D,8/9/2024,2879.740,2922.940,2879.740,0.000,219886 CYPRBAECU,D,8/12/2024,2881.220,2924.440,2881.220,0.000,219880 CYPRBAECU,D,8/13/2024,2897.750,2941.220,2897.750,0.000,219882 CYPRBAECU,D,8/14/2024,2909.900,2953.550,2909.900,0.000,219842 CYPRBAECU,D,8/16/2024,2938.920,2983.000,2938.920,0.000,219823 CYPRBAECU,D,8/19/2024,2949.180,2993.420,2949.180,0.000,219997 CYPRBAECU,D,8/20/2024,2948.290,2992.510,2948.290,0.000,219910 CYPRBAECU,D,8/21/2024,2955.960,3000.300,2955.960,0.000,219659 CYPRBAECU,D,8/22/2024,2950.930,2995.190,2950.930,0.000,219463 CYPRBAECU,D,8/23/2024,2959.470,3003.860,2959.470,0.000,219387 CYPRBAECU,D,8/26/2024,2959.250,3003.640,2959.250,0.000,219363 CYPRBAECU,D,8/27/2024,2958.460,3002.840,2958.460,0.000,218969 CYPRBAECU,D,8/28/2024,2956.800,3001.150,2956.800,0.000,218951 CYPRBAECU,D,8/29/2024,2962.830,3007.270,2962.830,0.000,218948 CYPRBAECU,D,8/30/2024,2968.660,3013.190,2968.660,0.000,218924 CYPRBAECU,D,9/2/2024,2970.760,3015.320,2970.760,0.000,218901 CYPRBAECU,D,9/3/2024,2946.970,2991.170,2946.970,0.000,218799 CYPRBAECU,D,9/4/2024,2934.630,2978.650,2934.630,0.000,218751 CYPRBAECU,D,9/5/2024,2930.540,2974.500,2930.540,0.000,218250 CYPRBAECU,D,9/6/2024,2914.030,2957.740,2914.030,0.000,218039 CYPRBAECU,D,9/9/2024,2920.810,2964.620,2920.810,0.000,217928 CYPRBAECU,D,9/10/2024,2922.320,2966.150,2922.320,0.000,217893 CYPRBAECU,D,9/11/2024,2928.320,2972.240,2928.320,0.000,217768 CYPRBAECU,D,9/13/2024,2954.370,2998.690,2954.370,0.000,217657 CYPRBAECU,D,9/16/2024,2957.100,3001.460,2957.100,0.000,217686 CYPRBAECU,D,9/17/2024,2964.210,3008.670,2964.210,0.000,217529 CYPRBAECU,D,9/18/2024,2955.070,2999.400,2955.070,0.000,217531 CYPRBAECU,D,9/19/2024,2979.620,3024.310,2979.620,0.000,217451 CYPRBAECU,D,9/20/2024,2972.330,3016.910,2972.330,0.000,215692 CYPRBAECU,D,9/23/2024,2973.830,3018.440,2973.830,0.000,215398 CYPRBAECU,D,9/24/2024,2984.230,3028.990,2984.230,0.000,214127 CYPRBAECU,D,9/25/2024,2979.690,3024.390,2979.690,0.000,213782 CYPRBAECU,D,9/26/2024,2995.020,3039.950,2995.020,0.000,213783 CYPRBAECU,D,9/27/2024,3001.860,3046.890,3001.860,0.000,211927 CYPRBAECU,D,9/30/2024,2994.950,3039.870,2994.950,0.000,211086 CYPRBAECU,D,10/1/2024,2985.230,3030.010,2985.230,0.000,210885 CYPRBAECU,D,10/2/2024,2985.920,3030.710,2985.920,0.000,210894 CYPRBAECU,D,10/3/2024,2976.950,3021.600,2976.950,0.000,210898 CYPRBAECU,D,10/4/2024,2981.080,3025.800,2981.080,0.000,210818 CYPRBAECU,D,10/7/2024,2974.850,3019.470,2974.850,0.000,210806 CYPRBAECU,D,10/8/2024,2972.480,3017.070,2972.480,0.000,210533 CYPRBAECU,D,10/9/2024,2982.260,3026.990,2982.260,0.000,210477 CYPRBAECU,D,10/10/2024,2979.610,3024.300,2979.610,0.000,210638 CYPRBAECU,D,10/11/2024,2990.160,3035.010,2990.160,0.000,210557 CYPRBAECU,D,10/14/2024,2999.890,3044.890,2999.890,0.000,210526 CYPRBAECU,D,10/15/2024,2987.950,3032.770,2987.950,0.000,210482 CYPRBAECU,D,10/16/2024,2985.840,3030.630,2985.840,0.000,210485 CYPRBAECU,D,10/17/2024,2990.560,3035.420,2990.560,0.000,210399 CYPRBAECU,D,10/18/2024,2991.450,3036.320,2991.450,0.000,210394 CYPRBAECU,D,10/21/2024,2983.940,3028.700,2983.940,0.000,208154 CYPRBAECU,D,10/22/2024,2975.710,3020.350,2975.710,0.000,208149 CYPRBAECU,D,10/23/2024,2967.000,3011.510,2967.000,0.000,207999 CYPRBAECU,D,10/25/2024,2969.170,3013.710,2969.170,0.000,207518 CYPRBAECU,D,10/28/2024,2972.050,3016.630,2972.050,0.000,207146 CYPRBAECU,D,10/29/2024,2970.040,3014.590,2970.040,0.000,207062 CYPRBAECU,D,10/30/2024,2956.030,3000.370,2956.030,0.000,207013 CYPRBAECU,D,10/31/2024,2930.730,2974.690,2930.730,0.000,206896 CYPRBAECU,D,11/4/2024,2937.640,2981.700,2937.640,0.000,206847 CYPRBAECU,D,11/5/2024,2945.160,2989.340,2945.160,0.000,206692 CYPRBAECU,D,11/6/2024,2957.660,3002.020,2957.660,0.000,206431 CYPRBAECU,D,11/7/2024,2971.590,3016.160,2971.590,0.000,206408 CYPRBAECU,D,11/8/2024,2972.250,3016.830,2972.250,0.000,206352 CYPRBAECU,D,11/11/2024,2982.260,3026.990,2982.260,0.000,206028 CYPRBAECU,D,11/12/2024,2962.110,3006.540,2962.110,0.000,205902 CYPRBAECU,D,11/13/2024,2955.520,2999.850,2955.520,0.000,205785 CYPRBAECU,D,11/14/2024,2960.590,3005.000,2960.590,0.000,205600 CYPRBAECU,D,11/15/2024,2944.230,2988.390,2944.230,0.000,205192 CYPRBAECU,D,11/18/2024,2944.790,2988.960,2944.790,0.000,204794 CYPRBAECU,D,11/19/2024,2941.850,2985.980,2941.850,0.000,204670