<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
CYPRBAECU,D,6/18/2021,3045.160,3090.840,3027.410,0.000,120413
CYPRBAECU,D,6/21/2021,3045.160,3090.840,3027.410,0.000,120413
CYPRBAECU,D,6/24/2021,3051.440,3097.210,3051.440,0.000,120699
CYPRBAECU,D,6/28/2021,3046.440,3092.140,3046.440,0.000,120836
CYPRBAECU,D,6/30/2021,3043.320,3088.970,3043.320,0.000,120871
CYPRBAECU,D,7/1/2021,3045.960,3091.650,3045.960,0.000,120949
CYPRBAECU,D,7/2/2021,3046.610,3092.310,3046.610,0.000,120885
CYPRBAECU,D,7/5/2021,3050.180,3095.930,3050.180,0.000,120934
CYPRBAECU,D,7/6/2021,3046.680,3092.380,3046.680,0.000,121069
CYPRBAECU,D,7/7/2021,3051.140,3096.910,3051.140,0.000,120986
CYPRBAECU,D,7/8/2021,3024.240,3069.600,3024.240,0.000,121017
CYPRBAECU,D,7/9/2021,3042.030,3087.660,3042.030,0.000,121078
CYPRBAECU,D,7/12/2021,3053.050,3098.850,3053.050,0.000,121153
CYPRBAECU,D,7/13/2021,3054.490,3100.310,3054.490,0.000,121154
CYPRBAECU,D,7/15/2021,3040.640,3086.250,3040.640,0.000,121240
CYPRBAECU,D,7/16/2021,3030.190,3075.640,3030.190,0.000,121248
CYPRBAECU,D,7/19/2021,2995.190,3040.120,2995.190,0.000,121258
CYPRBAECU,D,7/20/2021,3009.300,3054.440,3009.300,0.000,120686
CYPRBAECU,D,7/21/2021,3028.980,3074.410,3028.980,0.000,120510
CYPRBAECU,D,7/22/2021,3035.760,3081.300,3035.760,0.000,120398
CYPRBAECU,D,7/23/2021,3046.230,3091.920,3046.230,0.000,120417
CYPRBAECU,D,7/26/2021,3041.610,3087.230,3041.610,0.000,120341
CYPRBAECU,D,7/27/2021,3031.500,3076.970,3031.500,0.000,120397
CYPRBAECU,D,7/28/2021,3043.030,3088.680,3043.030,0.000,120299
CYPRBAECU,D,7/29/2021,3049.290,3095.030,3049.290,0.000,120331
CYPRBAECU,D,7/30/2021,3041.440,3087.060,3041.440,0.000,120257
CYPRBAECU,D,8/2/2021,3049.820,3095.570,3049.820,0.000,120294
CYPRBAECU,D,8/3/2021,3056.620,3102.470,3056.620,0.000,120356
CYPRBAECU,D,8/4/2021,3059.970,3105.870,3059.970,0.000,120430
CYPRBAECU,D,8/5/2021,3066.080,3112.070,3066.080,0.000,120401
CYPRBAECU,D,8/6/2021,3072.130,3118.210,3072.130,0.000,120461
CYPRBAECU,D,8/9/2021,3073.650,3119.750,3073.650,0.000,120337
CYPRBAECU,D,8/10/2021,3077.830,3124.000,3077.830,0.000,120312
CYPRBAECU,D,8/11/2021,3081.820,3128.050,3081.820,0.000,120311
CYPRBAECU,D,8/12/2021,3083.590,3129.840,3083.590,0.000,120270
CYPRBAECU,D,8/13/2021,3083.150,3129.400,3083.150,0.000,120334
CYPRBAECU,D,8/16/2021,3071.510,3117.580,3071.510,0.000,120460
CYPRBAECU,D,8/17/2021,3070.830,3116.890,3070.830,0.000,120647
CYPRBAECU,D,8/18/2021,3070.250,3116.300,3070.250,0.000,120754
CYPRBAECU,D,8/19/2021,3049.200,3094.940,3049.200,0.000,120827
CYPRBAECU,D,8/20/2021,3054.220,3100.030,3054.220,0.000,120819
CYPRBAECU,D,8/23/2021,3070.040,3116.090,3070.040,0.000,120837
CYPRBAECU,D,8/24/2021,3074.400,3120.520,3074.400,0.000,120836
CYPRBAECU,D,8/25/2021,3076.270,3122.410,3076.270,0.000,120869
CYPRBAECU,D,8/26/2021,3071.780,3117.860,3071.780,0.000,120865
CYPRBAECU,D,8/27/2021,3079.300,3125.490,3079.300,0.000,120922
CYPRBAECU,D,8/30/2021,3085.020,3131.300,3085.020,0.000,120992
CYPRBAECU,D,8/31/2021,3085.730,3132.020,3085.730,0.000,120972
CYPRBAECU,D,9/1/2021,3089.260,3135.600,3089.260,0.000,120978
CYPRBAECU,D,9/2/2021,3096.550,3143.000,3096.550,0.000,120999
CYPRBAECU,D,9/3/2021,3096.000,3142.440,3096.000,0.000,121049
CYPRBAECU,D,9/6/2021,3105.680,3152.270,3105.680,0.000,121116
CYPRBAECU,D,9/7/2021,3101.300,3147.820,3101.300,0.000,121161
CYPRBAECU,D,9/9/2021,3092.590,3138.980,3092.590,0.000,121356
CYPRBAECU,D,9/10/2021,3089.360,3135.700,3089.360,0.000,121368
CYPRBAECU,D,9/13/2021,3094.490,3140.910,3094.490,0.000,121467
CYPRBAECU,D,9/14/2021,3093.520,3139.920,3093.520,0.000,121468
CYPRBAECU,D,9/15/2021,3089.380,3135.720,3089.380,0.000,121500
CYPRBAECU,D,9/16/2021,3092.550,3138.940,3092.550,0.000,121489
CYPRBAECU,D,9/17/2021,3080.900,3127.110,3080.900,0.000,121658
CYPRBAECU,D,9/20/2021,3054.490,3100.310,3054.490,0.000,121682
CYPRBAECU,D,9/21/2021,3062.150,3108.080,3062.150,0.000,121707
CYPRBAECU,D,9/22/2021,3075.890,3122.030,3075.890,0.000,121763
CYPRBAECU,D,9/23/2021,3087.820,3134.140,3087.820,0.000,121745
CYPRBAECU,D,9/24/2021,3083.970,3130.230,3083.970,0.000,121878
CYPRBAECU,D,9/27/2021,3080.080,3126.280,3080.080,0.000,121874
CYPRBAECU,D,9/28/2021,3045.540,3091.220,3045.540,0.000,121920
CYPRBAECU,D,9/29/2021,3049.010,3094.750,3049.010,0.000,121892
CYPRBAECU,D,9/30/2021,3044.960,3090.630,3044.960,0.000,121954
CYPRBAECU,D,10/1/2021,3041.050,3086.670,3041.050,0.000,121845
CYPRBAECU,D,10/4/2021,3025.810,3071.200,3025.810,0.000,121667
CYPRBAECU,D,10/5/2021,3040.530,3086.140,3040.530,0.000,121500
CYPRBAECU,D,10/6/2021,3028.010,3073.430,3028.010,0.000,121533
CYPRBAECU,D,10/8/2021,3049.810,3095.560,3049.810,0.000,121648
CYPRBAECU,D,10/11/2021,3047.330,3093.040,3047.330,0.000,121705
CYPRBAECU,D,10/12/2021,3042.290,3087.920,3042.290,0.000,121747
CYPRBAECU,D,10/13/2021,3050.210,3095.960,3050.210,0.000,121774
CYPRBAECU,D,10/15/2021,3086.130,3132.420,3086.130,0.000,121923
CYPRBAECU,D,10/18/2021,3080.380,3126.590,3080.380,0.000,121918
CYPRBAECU,D,10/19/2021,3087.850,3134.170,3087.850,0.000,121931
CYPRBAECU,D,10/21/2021,3088.260,3134.580,3088.260,0.000,121951
CYPRBAECU,D,10/22/2021,3091.310,3137.680,3091.310,0.000,121907
CYPRBAECU,D,10/25/2021,3096.290,3142.730,3096.290,0.000,121987
CYPRBAECU,D,10/27/2021,3097.430,3143.890,3097.430,0.000,121979
CYPRBAECU,D,10/28/2021,3096.150,3142.590,3096.150,0.000,121987
CYPRBAECU,D,10/29/2021,3100.560,3147.070,3100.560,0.000,122065
CYPRBAECU,D,11/2/2021,3114.940,3161.660,3114.940,0.000,122153
CYPRBAECU,D,11/3/2021,3117.390,3164.150,3117.390,0.000,122168
CYPRBAECU,D,11/4/2021,3130.410,3177.370,3130.410,0.000,122175
CYPRBAECU,D,11/5/2021,3132.700,3179.690,3132.700,0.000,122295
CYPRBAECU,D,11/8/2021,3134.050,3181.060,3134.050,0.000,122390
CYPRBAECU,D,11/9/2021,3131.760,3178.740,3131.760,0.000,122380
CYPRBAECU,D,11/10/2021,3121.000,3167.820,3121.000,0.000,122408
CYPRBAECU,D,11/11/2021,3127.390,3174.300,3127.390,0.000,122349
CYPRBAECU,D,11/12/2021,3136.190,3183.230,3136.190,0.000,122445
CYPRBAECU,D,11/15/2021,3138.030,3185.100,3138.030,0.000,122741
CYPRBAECU,D,11/16/2021,3146.140,3193.330,3146.140,0.000,122917
CYPRBAECU,D,11/17/2021,3141.520,3188.640,3141.520,0.000,122894
CYPRBAECU,D,11/18/2021,3136.210,3183.250,3136.210,0.000,123085
CYPRBAECU,D,11/19/2021,3133.630,3180.630,3133.630,0.000,123142
CYPRBAECU,D,11/22/2021,3119.480,3166.270,3119.480,0.000,123241
CYPRBAECU,D,11/23/2021,3098.380,3144.860,3098.380,0.000,123340
CYPRBAECU,D,11/24/2021,3097.800,3144.270,3097.800,0.000,123559
CYPRBAECU,D,11/25/2021,3101.410,3147.930,3101.410,0.000,123514
CYPRBAECU,D,11/26/2021,3057.460,3103.320,3057.460,0.000,123572
CYPRBAECU,D,11/29/2021,3068.410,3114.440,3068.410,0.000,123589
CYPRBAECU,D,11/30/2021,3042.060,3087.690,3042.060,0.000,123654
CYPRBAECU,D,12/1/2021,3048.630,3094.360,3048.630,0.000,123673
CYPRBAECU,D,12/2/2021,3045.170,3090.850,3045.170,0.000,123549
CYPRBAECU,D,12/3/2021,3033.060,3078.560,3033.060,0.000,123454
CYPRBAECU,D,12/6/2021,3045.910,3091.600,3045.910,0.000,123504
CYPRBAECU,D,12/7/2021,3091.070,3137.440,3091.070,0.000,123660
CYPRBAECU,D,12/8/2021,3087.960,3134.280,3087.960,0.000,123670
CYPRBAECU,D,12/9/2021,3078.920,3125.100,3078.920,0.000,123722
CYPRBAECU,D,12/10/2021,3078.370,3124.550,3078.370,0.000,123669
CYPRBAECU,D,12/13/2021,3071.280,3117.350,3071.280,0.000,123716
CYPRBAECU,D,12/14/2021,3052.100,3097.880,3052.100,0.000,123894
CYPRBAECU,D,12/15/2021,3066.050,3112.040,3066.050,0.000,124004
CYPRBAECU,D,12/16/2021,3070.430,3116.490,3070.430,0.000,123688
CYPRBAECU,D,12/17/2021,3053.790,3099.600,3053.790,0.000,123734
CYPRBAECU,D,12/20/2021,3031.400,3076.870,3031.400,0.000,123766
CYPRBAECU,D,12/21/2021,3058.170,3104.040,3058.170,0.000,123975
CYPRBAECU,D,12/22/2021,3075.690,3121.830,3075.690,0.000,123579
CYPRBAECU,D,12/23/2021,3090.550,3136.910,3090.550,0.000,123820
CYPRBAECU,D,12/24/2021,3089.170,3135.510,3089.170,0.000,124007
CYPRBAECU,D,12/27/2021,3104.040,3150.600,3104.040,0.000,124007
CYPRBAECU,D,12/28/2021,3107.100,3153.710,3107.100,0.000,124080
CYPRBAECU,D,12/29/2021,3104.630,3151.200,3104.630,0.000,124158
CYPRBAECU,D,12/30/2021,3105.340,3151.920,3105.340,0.000,124212
CYPRBAECU,D,1/3/2022,3103.020,3149.570,3103.020,0.000,124214
CYPRBAECU,D,1/5/2022,3087.010,3133.320,3087.010,0.000,124303
CYPRBAECU,D,1/6/2022,3064.540,3110.510,3064.540,0.000,124382
CYPRBAECU,D,1/7/2022,3054.510,3100.330,3054.510,0.000,124342
CYPRBAECU,D,1/10/2022,3035.000,3080.530,3035.000,0.000,124521
CYPRBAECU,D,1/11/2022,3048.100,3093.820,3048.100,0.000,124542
CYPRBAECU,D,1/12/2022,3059.080,3104.970,3059.080,0.000,124549
CYPRBAECU,D,1/14/2022,3024.740,3070.110,3024.740,0.000,124390
CYPRBAECU,D,1/17/2022,3029.620,3075.060,3029.620,0.000,124420
CYPRBAECU,D,1/18/2022,3001.690,3046.720,3001.690,0.000,124542
CYPRBAECU,D,1/19/2022,2992.510,3037.400,2992.510,0.000,124703
CYPRBAECU,D,1/20/2022,2992.690,3037.580,2992.690,0.000,124507
CYPRBAECU,D,1/21/2022,2965.590,3010.070,2965.590,0.000,124560
CYPRBAECU,D,1/24/2022,2929.870,2973.820,2929.870,0.000,124606
CYPRBAECU,D,1/25/2022,2915.580,2959.310,2915.580,0.000,124294
CYPRBAECU,D,1/26/2022,2923.400,2967.250,2923.400,0.000,124349
CYPRBAECU,D,1/27/2022,2913.280,2956.980,2913.280,0.000,124271
CYPRBAECU,D,1/28/2022,2918.210,2961.980,2918.210,0.000,124298
CYPRBAECU,D,1/31/2022,2946.100,2990.290,2946.100,0.000,124465
CYPRBAECU,D,2/1/2022,2963.090,3007.540,2963.090,0.000,124361
CYPRBAECU,D,2/2/2022,2972.680,3017.270,2972.680,0.000,124512
CYPRBAECU,D,2/3/2022,2933.440,2977.440,2933.440,0.000,124518
CYPRBAECU,D,2/4/2022,2923.400,2967.250,2923.400,0.000,124575
CYPRBAECU,D,2/7/2022,2918.550,2962.330,2918.550,0.000,125132
CYPRBAECU,D,2/8/2022,2922.290,2966.120,2922.290,0.000,125237
CYPRBAECU,D,2/9/2022,2954.380,2998.700,2954.380,0.000,125559
CYPRBAECU,D,2/10/2022,2939.360,2983.450,2939.360,0.000,125462
CYPRBAECU,D,2/11/2022,2914.660,2958.380,2914.660,0.000,125439
CYPRBAECU,D,2/14/2022,2891.310,2934.680,2891.310,0.000,125536
CYPRBAECU,D,2/15/2022,2917.000,2960.760,2917.000,0.000,125469
CYPRBAECU,D,2/16/2022,2918.790,2962.570,2918.790,0.000,125505
CYPRBAECU,D,2/17/2022,2899.170,2942.660,2899.170,0.000,125540
CYPRBAECU,D,2/18/2022,2885.580,2928.860,2885.580,0.000,125471
CYPRBAECU,D,2/21/2022,2870.580,2913.640,2870.580,0.000,125465
CYPRBAECU,D,2/22/2022,2852.150,2894.930,2852.150,0.000,125512
CYPRBAECU,D,2/23/2022,2842.660,2885.300,2842.660,0.000,124525
CYPRBAECU,D,2/24/2022,2824.300,2866.660,2824.300,0.000,124521
CYPRBAECU,D,2/25/2022,2858.290,2901.160,2858.290,0.000,124411
CYPRBAECU,D,2/28/2022,2861.300,2904.220,2861.300,0.000,123983
CYPRBAECU,D,3/1/2022,2834.630,2877.150,2834.630,0.000,123943
CYPRBAECU,D,3/2/2022,2846.050,2888.740,2846.050,0.000,123982
CYPRBAECU,D,3/4/2022,2782.030,2823.760,2782.030,0.000,123954
CYPRBAECU,D,3/7/2022,2742.140,2783.270,2742.140,0.000,123981
CYPRBAECU,D,3/8/2022,2723.430,2764.280,2723.430,0.000,123963
CYPRBAECU,D,3/9/2022,2782.910,2824.650,2782.910,0.000,123920
CYPRBAECU,D,3/10/2022,2763.680,2805.140,2763.680,0.000,123743
CYPRBAECU,D,3/11/2022,2760.220,2801.620,2760.220,0.000,123714
CYPRBAECU,D,3/14/2022,2757.010,2798.370,2757.010,0.000,123759
CYPRBAECU,D,3/15/2022,2767.190,2808.700,2767.190,0.000,123762
CYPRBAECU,D,3/16/2022,2815.890,2858.130,2815.890,0.000,123697
CYPRBAECU,D,3/17/2022,2830.600,2873.060,2830.600,0.000,123667
CYPRBAECU,D,3/18/2022,2850.910,2893.670,2850.910,0.000,123596
CYPRBAECU,D,3/21/2022,2839.400,2881.990,2839.400,0.000,123554
CYPRBAECU,D,3/22/2022,2852.110,2894.890,2852.110,0.000,123573
CYPRBAECU,D,3/23/2022,2836.950,2879.500,2836.950,0.000,123533
CYPRBAECU,D,3/25/2022,2835.380,2877.910,2835.380,0.000,123656
CYPRBAECU,D,3/28/2022,2844.580,2887.250,2844.580,0.000,123664
CYPRBAECU,D,3/29/2022,2877.470,2920.630,2877.470,0.000,123680
CYPRBAECU,D,3/30/2022,2868.250,2911.270,2868.250,0.000,123638
CYPRBAECU,D,3/31/2022,2854.700,2897.520,2854.700,0.000,123613
CYPRBAECU,D,4/1/2022,2857.490,2900.350,2857.490,0.000,123414
CYPRBAECU,D,4/4/2022,2868.340,2911.370,2868.340,0.000,123385
CYPRBAECU,D,4/5/2022,2853.840,2896.650,2853.840,0.000,123328
CYPRBAECU,D,4/6/2022,2828.050,2870.470,2828.050,0.000,123268
CYPRBAECU,D,4/7/2022,2819.640,2861.930,2819.640,0.000,123254
CYPRBAECU,D,4/11/2022,2808.900,2851.030,2808.900,0.000,123233
CYPRBAECU,D,4/12/2022,2805.400,2847.480,2805.400,0.000,123226
CYPRBAECU,D,4/13/2022,2813.880,2856.090,2813.880,0.000,123247
CYPRBAECU,D,4/14/2022,2806.050,2848.140,2806.050,0.000,123260
CYPRBAECU,D,4/19/2022,2803.140,2845.190,2803.140,0.000,123249
CYPRBAECU,D,4/22/2022,2781.850,2823.580,2781.850,0.000,123195
CYPRBAECU,D,4/25/2022,2770.020,2811.570,2770.020,0.000,123173
CYPRBAECU,D,4/26/2022,2750.160,2791.410,2750.160,0.000,123087
CYPRBAECU,D,4/27/2022,2749.390,2790.630,2749.390,0.000,123041
CYPRBAECU,D,4/29/2022,2753.880,2795.190,2753.880,0.000,123010
CYPRBAECU,D,5/2/2022,2741.880,2783.010,2741.880,0.000,123095
CYPRBAECU,D,5/3/2022,2752.720,2794.010,2752.720,0.000,123026
CYPRBAECU,D,5/4/2022,2753.830,2795.140,2753.830,0.000,123026
CYPRBAECU,D,5/5/2022,2727.120,2768.030,2727.120,0.000,123022
CYPRBAECU,D,5/6/2022,2693.610,2734.010,2693.610,0.000,123016
CYPRBAECU,D,5/10/2022,2655.470,2695.300,2655.470,0.000,122652
CYPRBAECU,D,5/11/2022,2664.500,2704.470,2664.500,0.000,122551
CYPRBAECU,D,5/12/2022,2660.070,2699.970,2660.070,0.000,122483
CYPRBAECU,D,5/13/2022,2698.090,2738.560,2698.090,0.000,122238
CYPRBAECU,D,5/16/2022,2690.230,2730.580,2690.230,0.000,122132
CYPRBAECU,D,5/17/2022,2707.020,2747.630,2707.020,0.000,121872
CYPRBAECU,D,5/18/2022,2679.670,2719.870,2679.670,0.000,121701
CYPRBAECU,D,5/19/2022,2674.170,2714.280,2674.170,0.000,121549
CYPRBAECU,D,5/20/2022,2677.690,2717.860,2677.690,0.000,121944
CYPRBAECU,D,5/23/2022,2696.870,2737.320,2696.870,0.000,121942
CYPRBAECU,D,5/24/2022,2683.550,2723.800,2683.550,0.000,121966
CYPRBAECU,D,5/25/2022,2693.790,2734.200,2693.790,0.000,121894
CYPRBAECU,D,5/27/2022,2739.490,2780.580,2739.490,0.000,121767
CYPRBAECU,D,5/30/2022,2746.060,2787.250,2746.060,0.000,121762
CYPRBAECU,D,5/31/2022,2735.570,2776.600,2735.570,0.000,121611
CYPRBAECU,D,6/1/2022,2719.970,2760.770,2719.970,0.000,121478
CYPRBAECU,D,6/2/2022,2738.060,2779.130,2738.060,0.000,121515
CYPRBAECU,D,6/3/2022,2724.870,2765.740,2724.870,0.000,121484
CYPRBAECU,D,6/7/2022,2734.390,2775.410,2734.390,0.000,121081
CYPRBAECU,D,6/8/2022,2720.410,2761.220,2720.410,0.000,121021
CYPRBAECU,D,6/10/2022,2645.060,2684.740,2645.060,0.000,120900
CYPRBAECU,D,6/13/2022,2585.880,2624.670,2585.880,0.000,120954
CYPRBAECU,D,6/14/2022,2567.530,2606.040,2567.530,0.000,120837
CYPRBAECU,D,6/15/2022,2590.550,2629.410,2590.550,0.000,120829
CYPRBAECU,D,6/16/2022,2548.010,2586.230,2548.010,0.000,120837
CYPRBAECU,D,6/17/2022,2552.410,2590.700,2552.410,0.000,120699
CYPRBAECU,D,6/20/2022,2554.970,2593.290,2554.970,0.000,120652
CYPRBAECU,D,6/21/2022,2571.970,2610.550,2571.970,0.000,120627
CYPRBAECU,D,6/22/2022,2570.020,2608.570,2570.020,0.000,120603
CYPRBAECU,D,6/24/2022,2609.370,2648.510,2609.370,0.000,120562
CYPRBAECU,D,6/27/2022,2610.750,2649.910,2610.750,0.000,120312
CYPRBAECU,D,6/28/2022,2599.990,2638.990,2599.990,0.000,120280
CYPRBAECU,D,6/29/2022,2589.890,2628.740,2589.890,0.000,120206
CYPRBAECU,D,6/30/2022,2574.810,2613.430,2574.810,0.000,120176
CYPRBAECU,D,7/1/2022,2590.320,2629.170,2590.320,0.000,120207
CYPRBAECU,D,7/4/2022,2583.650,2622.400,2583.650,0.000,120166
CYPRBAECU,D,7/5/2022,2578.250,2616.920,2578.250,0.000,120141
CYPRBAECU,D,7/6/2022,2588.600,2627.430,2588.600,0.000,120142
CYPRBAECU,D,7/7/2022,2604.380,2643.450,2604.380,0.000,120103
CYPRBAECU,D,7/8/2022,2607.260,2646.370,2607.260,0.000,120072
CYPRBAECU,D,7/11/2022,2600.080,2639.080,2600.080,0.000,119859
CYPRBAECU,D,7/12/2022,2594.450,2633.370,2594.450,0.000,119859
CYPRBAECU,D,7/13/2022,2585.070,2623.850,2585.070,0.000,119737
CYPRBAECU,D,7/14/2022,2566.400,2604.900,2566.400,0.000,119461
CYPRBAECU,D,7/15/2022,2590.330,2629.180,2590.330,0.000,119455
CYPRBAECU,D,7/18/2022,2595.090,2634.020,2595.090,0.000,119409
CYPRBAECU,D,7/19/2022,2617.170,2656.430,2617.170,0.000,119414
CYPRBAECU,D,7/20/2022,2626.150,2665.540,2626.150,0.000,119355
CYPRBAECU,D,7/21/2022,2640.600,2680.210,2640.600,0.000,119370
CYPRBAECU,D,7/22/2022,2652.830,2692.620,2652.830,0.000,119150
CYPRBAECU,D,7/25/2022,2645.610,2685.290,2645.610,0.000,119227
CYPRBAECU,D,7/26/2022,2639.610,2679.200,2639.610,0.000,119224
CYPRBAECU,D,7/27/2022,2659.240,2699.130,2659.240,0.000,119151
CYPRBAECU,D,7/28/2022,2679.600,2719.790,2679.600,0.000,119160
CYPRBAECU,D,7/29/2022,2698.190,2738.660,2698.190,0.000,118922
CYPRBAECU,D,8/1/2022,2698.530,2739.010,2698.530,0.000,118887
CYPRBAECU,D,8/2/2022,2687.490,2727.800,2687.490,0.000,118593
CYPRBAECU,D,8/3/2022,2700.190,2740.690,2700.190,0.000,118628
CYPRBAECU,D,8/4/2022,2709.750,2750.400,2709.750,0.000,118452
CYPRBAECU,D,8/5/2022,2697.910,2738.380,2697.910,0.000,118324
CYPRBAECU,D,8/8/2022,2705.010,2745.590,2705.010,0.000,118360
CYPRBAECU,D,8/9/2022,2694.540,2734.960,2694.540,0.000,118562
CYPRBAECU,D,8/10/2022,2713.140,2753.840,2713.140,0.000,118679
CYPRBAECU,D,8/11/2022,2714.930,2755.650,2714.930,0.000,118627
CYPRBAECU,D,8/12/2022,2727.130,2768.040,2727.130,0.000,118640
CYPRBAECU,D,8/16/2022,2735.210,2776.240,2735.210,0.000,118641
CYPRBAECU,D,8/17/2022,2716.140,2756.880,2716.140,0.000,118611
CYPRBAECU,D,8/18/2022,2719.160,2759.950,2719.160,0.000,118593
CYPRBAECU,D,8/19/2022,2700.490,2741.000,2700.490,0.000,118631
CYPRBAECU,D,8/22/2022,2670.400,2710.460,2670.400,0.000,118621
CYPRBAECU,D,8/23/2022,2661.060,2700.980,2661.060,0.000,118444
CYPRBAECU,D,8/24/2022,2664.640,2704.610,2664.640,0.000,118391
CYPRBAECU,D,8/25/2022,2677.720,2717.890,2677.720,0.000,118388
CYPRBAECU,D,8/26/2022,2647.160,2686.870,2647.160,0.000,118367
CYPRBAECU,D,8/29/2022,2627.960,2667.380,2627.960,0.000,118340
CYPRBAECU,D,8/30/2022,2621.320,2660.640,2621.320,0.000,118290
CYPRBAECU,D,8/31/2022,2606.830,2645.930,2606.830,0.000,118300
CYPRBAECU,D,9/1/2022,2588.260,2627.080,2588.260,0.000,118281
CYPRBAECU,D,9/2/2022,2599.590,2638.580,2599.590,0.000,118292
CYPRBAECU,D,9/5/2022,2593.830,2632.740,2593.830,0.000,118278
CYPRBAECU,D,9/6/2022,2585.370,2624.150,2585.370,0.000,118255
CYPRBAECU,D,9/7/2022,2596.410,2635.360,2596.410,0.000,118243
CYPRBAECU,D,9/8/2022,2605.040,2644.120,2605.040,0.000,118174
CYPRBAECU,D,9/9/2022,2629.600,2669.040,2629.600,0.000,117717
CYPRBAECU,D,9/12/2022,2647.700,2687.420,2647.700,0.000,117547
CYPRBAECU,D,9/13/2022,2611.070,2650.240,2611.070,0.000,117545
CYPRBAECU,D,9/14/2022,2601.480,2640.500,2601.480,0.000,117509
CYPRBAECU,D,9/15/2022,2589.920,2628.770,2589.920,0.000,117518
CYPRBAECU,D,9/16/2022,2570.240,2608.790,2570.240,0.000,117476
CYPRBAECU,D,9/19/2022,2570.150,2608.700,2570.150,0.000,117473
CYPRBAECU,D,9/20/2022,2552.820,2591.110,2552.820,0.000,117469
CYPRBAECU,D,9/21/2022,2551.460,2589.730,2551.460,0.000,117451
CYPRBAECU,D,9/22/2022,2521.680,2559.510,2521.680,0.000,117457
CYPRBAECU,D,9/23/2022,2496.360,2533.810,2496.360,0.000,117409
CYPRBAECU,D,9/26/2022,2475.900,2513.040,2475.900,0.000,117346
CYPRBAECU,D,9/27/2022,2470.850,2507.910,2470.850,0.000,117271
CYPRBAECU,D,9/28/2022,2483.870,2521.130,2483.870,0.000,117261
CYPRBAECU,D,9/29/2022,2464.280,2501.240,2464.280,0.000,117246
CYPRBAECU,D,9/30/2022,2466.840,2503.840,2466.840,0.000,117214
CYPRBAECU,D,10/3/2022,2488.060,2525.380,2488.060,0.000,117146
CYPRBAECU,D,10/5/2022,2528.330,2566.250,2528.330,0.000,117058
CYPRBAECU,D,10/6/2022,2520.390,2558.200,2520.390,0.000,117029
CYPRBAECU,D,10/7/2022,2490.360,2527.720,2490.360,0.000,117035
CYPRBAECU,D,10/10/2022,2474.590,2511.710,2474.590,0.000,117015
CYPRBAECU,D,10/11/2022,2465.430,2502.410,2465.430,0.000,116789
CYPRBAECU,D,10/12/2022,2459.150,2496.040,2459.150,0.000,116737
CYPRBAECU,D,10/13/2022,2465.630,2502.610,2465.630,0.000,116726
CYPRBAECU,D,10/14/2022,2461.000,2497.920,2461.000,0.000,116701
CYPRBAECU,D,10/17/2022,2484.240,2521.500,2484.240,0.000,116642
CYPRBAECU,D,10/18/2022,2496.530,2533.980,2496.530,0.000,116644
CYPRBAECU,D,10/19/2022,2482.090,2519.320,2482.090,0.000,116620
CYPRBAECU,D,10/20/2022,2477.510,2514.670,2477.510,0.000,116370
CYPRBAECU,D,10/21/2022,2481.650,2518.870,2481.650,0.000,116366
CYPRBAECU,D,10/24/2022,2498.340,2535.820,2498.340,0.000,116290
CYPRBAECU,D,10/25/2022,2524.470,2562.340,2524.470,0.000,116287
CYPRBAECU,D,10/27/2022,2530.880,2568.840,2530.880,0.000,116236
CYPRBAECU,D,10/28/2022,2538.130,2576.200,2538.130,0.000,116154
CYPRBAECU,D,10/31/2022,2536.780,2574.830,2536.780,0.000,116110
CYPRBAECU,D,11/2/2022,2521.470,2559.290,2521.470,0.000,116105
CYPRBAECU,D,11/3/2022,2505.380,2542.960,2505.380,0.000,116065
CYPRBAECU,D,11/4/2022,2525.410,2563.290,2525.410,0.000,116006
CYPRBAECU,D,11/7/2022,2531.900,2569.880,2531.900,0.000,115976
CYPRBAECU,D,11/8/2022,2544.690,2582.860,2544.690,0.000,115920
CYPRBAECU,D,11/9/2022,2538.580,2576.660,2538.580,0.000,115896
CYPRBAECU,D,11/10/2022,2591.580,2630.450,2591.580,0.000,115879
CYPRBAECU,D,11/11/2022,2600.850,2639.860,2600.850,0.000,115862
CYPRBAECU,D,11/14/2022,2598.120,2637.090,2598.120,0.000,115846
CYPRBAECU,D,11/15/2022,2611.780,2650.960,2611.780,0.000,115813
CYPRBAECU,D,11/16/2022,2603.470,2642.520,2603.470,0.000,115829
CYPRBAECU,D,11/17/2022,2593.170,2632.070,2593.170,0.000,115820
CYPRBAECU,D,11/18/2022,2602.480,2641.520,2602.480,0.000,115823
CYPRBAECU,D,11/21/2022,2600.010,2639.010,2600.010,0.000,115656
CYPRBAECU,D,11/22/2022,2611.410,2650.580,2611.410,0.000,115662
CYPRBAECU,D,11/23/2022,2619.090,2658.380,2619.090,0.000,115451
CYPRBAECU,D,11/24/2022,2621.780,2661.110,2621.780,0.000,115376
CYPRBAECU,D,11/25/2022,2623.760,2663.120,2623.760,0.000,115465
CYPRBAECU,D,11/28/2022,2610.410,2649.570,2610.410,0.000,115462
CYPRBAECU,D,11/29/2022,2610.190,2649.340,2610.190,0.000,115421
CYPRBAECU,D,11/30/2022,2633.750,2673.260,2633.750,0.000,115432
CYPRBAECU,D,12/1/2022,2650.040,2689.790,2650.040,0.000,115423
CYPRBAECU,D,12/2/2022,2643.730,2683.390,2643.730,0.000,115447
CYPRBAECU,D,12/5/2022,2632.210,2671.690,2632.210,0.000,115415
CYPRBAECU,D,12/6/2022,2622.680,2662.020,2622.680,0.000,115285
CYPRBAECU,D,12/7/2022,2620.100,2659.400,2620.100,0.000,115259
CYPRBAECU,D,12/8/2022,2623.000,2662.350,2623.000,0.000,115208
CYPRBAECU,D,12/12/2022,2622.000,2661.330,2622.000,0.000,115156
CYPRBAECU,D,12/13/2022,2638.100,2677.670,2638.100,0.000,115160
CYPRBAECU,D,12/14/2022,2638.030,2677.600,2638.030,0.000,115257
CYPRBAECU,D,12/15/2022,2603.530,2642.580,2603.530,0.000,115237
CYPRBAECU,D,12/16/2022,2589.820,2628.670,2589.820,0.000,115236
CYPRBAECU,D,12/19/2022,2583.660,2622.410,2583.660,0.000,115223
CYPRBAECU,D,12/20/2022,2576.750,2615.400,2576.750,0.000,114779
CYPRBAECU,D,12/21/2022,2594.010,2632.920,2594.010,0.000,114706
CYPRBAECU,D,12/22/2022,2585.360,2624.140,2585.360,0.000,114619
CYPRBAECU,D,12/23/2022,2583.310,2622.060,2583.310,0.000,114552
CYPRBAECU,D,12/27/2022,2580.100,2618.800,2580.100,0.000,114464
CYPRBAECU,D,12/28/2022,2572.720,2611.310,2572.720,0.000,114446
CYPRBAECU,D,12/29/2022,2586.900,2625.700,2586.900,0.000,114438
CYPRBAECU,D,12/30/2022,2573.760,2612.370,2573.760,0.000,114427
CYPRBAECU,D,1/2/2023,2578.980,2617.660,2578.980,0.000,114392
CYPRBAECU,D,1/5/2023,2599.040,2638.030,2599.040,0.000,114121
CYPRBAECU,D,1/6/2023,2620.820,2660.130,2620.820,0.000,114111
CYPRBAECU,D,1/9/2023,2634.960,2674.480,2634.960,0.000,114116
CYPRBAECU,D,1/10/2023,2632.430,2671.920,2632.430,0.000,114116
CYPRBAECU,D,1/11/2023,2644.610,2684.280,2644.610,0.000,114070
CYPRBAECU,D,1/12/2023,2657.480,2697.340,2657.480,0.000,114074
CYPRBAECU,D,1/13/2023,2664.340,2704.310,2664.340,0.000,114064
CYPRBAECU,D,1/16/2023,2667.140,2707.150,2667.140,0.000,114028
CYPRBAECU,D,1/17/2023,2669.040,2709.080,2669.040,0.000,113964
CYPRBAECU,D,1/18/2023,2668.470,2708.500,2668.470,0.000,113898
CYPRBAECU,D,1/19/2023,2651.810,2691.590,2651.810,0.000,113592
CYPRBAECU,D,1/20/2023,2657.920,2697.790,2657.920,0.000,113529
CYPRBAECU,D,1/23/2023,2669.250,2709.290,2669.250,0.000,113483
CYPRBAECU,D,1/24/2023,2670.780,2710.840,2670.780,0.000,113472
CYPRBAECU,D,1/25/2023,2670.570,2710.630,2670.570,0.000,113429
CYPRBAECU,D,1/26/2023,2678.460,2718.640,2678.460,0.000,113379
CYPRBAECU,D,1/27/2023,2680.310,2720.510,2680.310,0.000,113380
CYPRBAECU,D,1/30/2023,2669.730,2709.780,2669.730,0.000,113311
CYPRBAECU,D,1/31/2023,2677.270,2717.430,2677.270,0.000,113307
CYPRBAECU,D,2/1/2023,2687.210,2727.520,2687.210,0.000,113312
CYPRBAECU,D,2/2/2023,2706.750,2747.350,2706.750,0.000,113245
CYPRBAECU,D,2/3/2023,2699.320,2739.810,2699.320,0.000,113080
CYPRBAECU,D,2/6/2023,2681.760,2721.990,2681.760,0.000,112909
CYPRBAECU,D,2/7/2023,2686.220,2726.510,2686.220,0.000,112901
CYPRBAECU,D,2/8/2023,2681.280,2721.500,2681.280,0.000,112829
CYPRBAECU,D,2/9/2023,2679.870,2720.070,2679.870,0.000,112816
CYPRBAECU,D,2/10/2023,2666.290,2706.280,2666.290,0.000,112786
CYPRBAECU,D,2/13/2023,2674.830,2714.950,2674.830,0.000,112793
CYPRBAECU,D,2/14/2023,2673.160,2713.260,2673.160,0.000,112644
CYPRBAECU,D,2/15/2023,2677.570,2717.730,2677.570,0.000,112645
CYPRBAECU,D,2/16/2023,2672.810,2712.900,2672.810,0.000,112696
CYPRBAECU,D,2/17/2023,2666.150,2706.140,2666.150,0.000,112749
CYPRBAECU,D,2/20/2023,2666.770,2706.770,2666.770,0.000,112698
CYPRBAECU,D,2/21/2023,2649.880,2689.630,2649.880,0.000,112656
CYPRBAECU,D,2/22/2023,2643.690,2683.350,2643.690,0.000,112635
CYPRBAECU,D,2/24/2023,2634.030,2673.540,2634.030,0.000,112515
CYPRBAECU,D,3/1/2023,2628.090,2667.510,2628.090,0.000,112512
CYPRBAECU,D,3/3/2023,2647.570,2687.280,2647.570,0.000,112281
CYPRBAECU,D,3/6/2023,2651.400,2691.170,2651.400,0.000,112248
CYPRBAECU,D,3/7/2023,2639.700,2679.300,2639.700,0.000,112231
CYPRBAECU,D,3/8/2023,2638.570,2678.150,2638.570,0.000,112234
CYPRBAECU,D,3/9/2023,2629.530,2668.970,2629.530,0.000,112228
CYPRBAECU,D,3/10/2023,2615.200,2654.430,2615.200,0.000,112231
CYPRBAECU,D,3/13/2023,2599.680,2638.680,2599.680,0.000,112204
CYPRBAECU,D,3/15/2023,2590.890,2629.750,2590.890,0.000,112164
CYPRBAECU,D,3/16/2023,2603.060,2642.110,2603.060,0.000,111850
CYPRBAECU,D,3/17/2023,2596.300,2635.240,2596.300,0.000,111854
CYPRBAECU,D,3/20/2023,2602.640,2641.680,2602.640,0.000,111775
CYPRBAECU,D,3/21/2023,2616.740,2655.990,2616.740,0.000,111468
CYPRBAECU,D,3/22/2023,2616.110,2655.350,2616.110,0.000,111383
CYPRBAECU,D,3/23/2023,2624.730,2664.100,2624.730,0.000,111328
CYPRBAECU,D,3/24/2023,2618.800,2658.080,2618.800,0.000,111173
CYPRBAECU,D,3/27/2023,2618.960,2658.240,2618.960,0.000,111152
CYPRBAECU,D,3/28/2023,2614.620,2653.840,2614.620,0.000,111158
CYPRBAECU,D,3/29/2023,2630.180,2669.630,2630.180,0.000,111165
CYPRBAECU,D,3/30/2023,2642.560,2682.200,2642.560,0.000,111101
CYPRBAECU,D,3/31/2023,2657.590,2697.450,2657.590,0.000,111049
CYPRBAECU,D,4/3/2023,2660.190,2700.090,2660.190,0.000,111035
CYPRBAECU,D,4/4/2023,2659.660,2699.550,2659.660,0.000,111031
CYPRBAECU,D,4/5/2023,2658.630,2698.510,2658.630,0.000,110910
CYPRBAECU,D,4/14/2023,2672.680,2712.770,2672.680,0.000,110610
CYPRBAECU,D,4/17/2023,2671.190,2711.260,2671.190,0.000,110611
CYPRBAECU,D,4/18/2023,2674.700,2714.820,2674.700,0.000,110605
CYPRBAECU,D,4/19/2023,2672.010,2712.090,2672.010,0.000,110579
CYPRBAECU,D,4/20/2023,2672.110,2712.190,2672.110,0.000,110510
CYPRBAECU,D,4/21/2023,2673.530,2713.630,2673.530,0.000,110506
CYPRBAECU,D,4/24/2023,2677.090,2717.250,2677.090,0.000,110482
CYPRBAECU,D,4/26/2023,2665.930,2705.920,2665.930,0.000,110452
CYPRBAECU,D,4/28/2023,2679.380,2719.570,2679.380,0.000,110436
CYPRBAECU,D,5/2/2023,2669.810,2709.860,2669.810,0.000,110243
CYPRBAECU,D,5/3/2023,2669.480,2709.520,2669.480,0.000,110234
CYPRBAECU,D,5/4/2023,2661.430,2701.350,2661.430,0.000,109963
CYPRBAECU,D,5/5/2023,2669.190,2709.230,2669.190,0.000,109927
CYPRBAECU,D,5/8/2023,2670.630,2710.690,2670.630,0.000,109933
CYPRBAECU,D,5/10/2023,2665.780,2705.770,2665.780,0.000,109813
CYPRBAECU,D,5/11/2023,2671.300,2711.370,2671.300,0.000,109540
CYPRBAECU,D,5/12/2023,2670.530,2710.590,2670.530,0.000,109510
CYPRBAECU,D,5/15/2023,2673.950,2714.060,2673.950,0.000,109470
CYPRBAECU,D,5/16/2023,2668.230,2708.250,2668.230,0.000,109473
CYPRBAECU,D,5/17/2023,2666.360,2706.360,2666.360,0.000,109451
CYPRBAECU,D,5/19/2023,2671.850,2711.930,2671.850,0.000,109483
CYPRBAECU,D,5/22/2023,2673.250,2713.350,2673.250,0.000,109532
CYPRBAECU,D,5/23/2023,2664.300,2704.260,2664.300,0.000,109540
CYPRBAECU,D,5/24/2023,2645.980,2685.670,2645.980,0.000,109523
CYPRBAECU,D,5/25/2023,2642.180,2681.810,2642.180,0.000,109463
CYPRBAECU,D,5/26/2023,2653.540,2693.340,2653.540,0.000,109471
CYPRBAECU,D,5/30/2023,2652.880,2692.670,2652.880,0.000,109422
CYPRBAECU,D,5/31/2023,2643.780,2683.440,2643.780,0.000,109344
CYPRBAECU,D,6/2/2023,2673.040,2713.140,2673.040,0.000,109277
CYPRBAECU,D,6/5/2023,2668.830,2708.860,2668.830,0.000,109242
CYPRBAECU,D,6/6/2023,2674.580,2714.700,2674.580,0.000,109239
CYPRBAECU,D,6/7/2023,2670.360,2710.420,2670.360,0.000,109281
CYPRBAECU,D,6/8/2023,2670.650,2710.710,2670.650,0.000,109251
CYPRBAECU,D,6/9/2023,2671.160,2711.230,2671.160,0.000,109252
CYPRBAECU,D,6/12/2023,2679.030,2719.220,2679.030,0.000,109230
CYPRBAECU,D,6/13/2023,2685.610,2725.890,2685.610,0.000,109186
CYPRBAECU,D,6/14/2023,2688.970,2729.300,2688.970,0.000,109174
CYPRBAECU,D,6/15/2023,2695.330,2735.760,2695.330,0.000,109172
CYPRBAECU,D,6/19/2023,2693.830,2734.240,2693.830,0.000,109073
CYPRBAECU,D,6/20/2023,2690.450,2730.810,2690.450,0.000,109055
CYPRBAECU,D,6/22/2023,2673.750,2713.860,2673.750,0.000,108947
CYPRBAECU,D,6/26/2023,2668.240,2708.260,2668.240,0.000,108882
CYPRBAECU,D,6/27/2023,2670.770,2710.830,2670.770,0.000,108871
CYPRBAECU,D,6/28/2023,2679.600,2719.790,2679.600,0.000,108866
CYPRBAECU,D,6/29/2023,2678.580,2718.760,2678.580,0.000,108860
CYPRBAECU,D,6/30/2023,2688.710,2729.040,2688.710,0.000,108887
CYPRBAECU,D,7/3/2023,2691.190,2731.560,2691.190,0.000,108858
CYPRBAECU,D,7/4/2023,2691.040,2731.410,2691.040,0.000,108798
CYPRBAECU,D,7/5/2023,2682.580,2722.820,2682.580,0.000,108765
CYPRBAECU,D,7/6/2023,2655.510,2695.340,2655.510,0.000,108760
CYPRBAECU,D,7/7/2023,2654.470,2694.290,2654.470,0.000,108672
CYPRBAECU,D,7/10/2023,2660.750,2700.660,2660.750,0.000,108670
CYPRBAECU,D,7/11/2023,2670.120,2710.170,2670.120,0.000,108483
CYPRBAECU,D,7/12/2023,2689.110,2729.450,2689.110,0.000,108395
CYPRBAECU,D,7/13/2023,2706.520,2747.120,2706.520,0.000,108365
CYPRBAECU,D,7/14/2023,2704.920,2745.490,2704.920,0.000,108247
CYPRBAECU,D,7/17/2023,2701.550,2742.070,2701.550,0.000,108173
CYPRBAECU,D,7/19/2023,2717.420,2758.180,2717.420,0.000,108166
CYPRBAECU,D,7/20/2023,2711.850,2752.530,2711.850,0.000,108210
CYPRBAECU,D,7/21/2023,2716.220,2756.960,2716.220,0.000,108249
CYPRBAECU,D,7/24/2023,2715.050,2755.780,2715.050,0.000,108143
CYPRBAECU,D,7/25/2023,2718.590,2759.370,2718.590,0.000,108136
CYPRBAECU,D,7/26/2023,2715.510,2756.240,2715.510,0.000,108085
CYPRBAECU,D,7/27/2023,2716.240,2756.980,2716.240,0.000,108075
CYPRBAECU,D,7/28/2023,2723.140,2763.990,2723.140,0.000,108065
CYPRBAECU,D,7/31/2023,2726.420,2767.320,2726.420,0.000,107833
CYPRBAECU,D,8/1/2023,2718.110,2758.880,2718.110,0.000,107817
CYPRBAECU,D,8/2/2023,2697.160,2737.620,2697.160,0.000,107822
CYPRBAECU,D,8/3/2023,2688.170,2728.490,2688.170,0.000,107815
CYPRBAECU,D,8/4/2023,2692.770,2733.160,2692.770,0.000,107808
CYPRBAECU,D,8/7/2023,2695.520,2735.950,2695.520,0.000,107734
CYPRBAECU,D,8/8/2023,2689.090,2729.430,2689.090,0.000,107677
CYPRBAECU,D,8/9/2023,2690.590,2730.950,2690.590,0.000,107664
CYPRBAECU,D,8/10/2023,2697.690,2738.160,2697.690,0.000,107637
CYPRBAECU,D,8/14/2023,2683.120,2723.370,2683.120,0.000,107482
CYPRBAECU,D,8/16/2023,2661.600,2701.520,2661.600,0.000,107477
CYPRBAECU,D,8/17/2023,2653.270,2693.070,2653.270,0.000,107415
CYPRBAECU,D,8/18/2023,2648.060,2687.780,2648.060,0.000,107393
CYPRBAECU,D,8/21/2023,2648.020,2687.740,2648.020,0.000,107366
CYPRBAECU,D,8/22/2023,2652.440,2692.230,2652.440,0.000,107376
CYPRBAECU,D,8/23/2023,2665.380,2705.360,2665.380,0.000,107354
CYPRBAECU,D,8/24/2023,2662.370,2702.310,2662.370,0.000,107354
CYPRBAECU,D,8/25/2023,2664.280,2704.240,2664.280,0.000,107425
CYPRBAECU,D,8/28/2023,2675.280,2715.410,2675.280,0.000,107425
CYPRBAECU,D,8/29/2023,2691.790,2732.170,2691.790,0.000,107427
CYPRBAECU,D,8/30/2023,2693.440,2733.840,2693.440,0.000,107420
CYPRBAECU,D,8/31/2023,2695.140,2735.570,2695.140,0.000,107438
CYPRBAECU,D,9/1/2023,2695.290,2735.720,2695.290,0.000,107426
CYPRBAECU,D,9/4/2023,2693.230,2733.630,2693.230,0.000,107417
CYPRBAECU,D,9/5/2023,2684.170,2724.430,2684.170,0.000,107409
CYPRBAECU,D,9/6/2023,2674.860,2714.980,2674.860,0.000,107465
CYPRBAECU,D,9/7/2023,2671.860,2711.940,2671.860,0.000,107380
CYPRBAECU,D,9/8/2023,2673.720,2713.830,2673.720,0.000,107376
CYPRBAECU,D,9/11/2023,2678.110,2718.280,2678.110,0.000,107353
CYPRBAECU,D,9/12/2023,2675.540,2715.670,2675.540,0.000,107358
CYPRBAECU,D,9/13/2023,2672.150,2712.230,2672.150,0.000,107297
CYPRBAECU,D,9/14/2023,2689.640,2729.980,2689.640,0.000,107252
CYPRBAECU,D,9/15/2023,2685.730,2726.020,2685.730,0.000,107242
CYPRBAECU,D,9/18/2023,2675.700,2715.840,2675.700,0.000,107261
CYPRBAECU,D,9/19/2023,2674.920,2715.040,2674.920,0.000,107219
CYPRBAECU,D,9/20/2023,2675.660,2715.790,2675.660,0.000,107156
CYPRBAECU,D,9/21/2023,2655.840,2695.680,2655.840,0.000,107134
CYPRBAECU,D,9/22/2023,2654.310,2694.120,2654.310,0.000,107087
CYPRBAECU,D,9/25/2023,2646.360,2686.060,2646.360,0.000,107032
CYPRBAECU,D,9/26/2023,2632.120,2671.600,2632.120,0.000,107038
CYPRBAECU,D,9/27/2023,2626.950,2666.350,2626.950,0.000,107041
CYPRBAECU,D,9/28/2023,2626.390,2665.790,2626.390,0.000,107021
CYPRBAECU,D,9/29/2023,2632.020,2671.500,2632.020,0.000,106989
CYPRBAECU,D,10/2/2023,2621.510,2660.830,2621.510,0.000,106739
CYPRBAECU,D,10/4/2023,2600.790,2639.800,2600.790,0.000,106852
CYPRBAECU,D,10/5/2023,2601.200,2640.220,2601.200,0.000,106852
CYPRBAECU,D,10/6/2023,2606.630,2645.730,2606.630,0.000,106837
CYPRBAECU,D,10/9/2023,2612.940,2652.130,2612.940,0.000,106833
CYPRBAECU,D,10/10/2023,2631.900,2671.380,2631.900,0.000,106765
CYPRBAECU,D,10/11/2023,2636.070,2675.610,2636.070,0.000,106664
CYPRBAECU,D,10/12/2023,2633.150,2672.650,2633.150,0.000,106614
CYPRBAECU,D,10/13/2023,2623.170,2662.520,2623.170,0.000,106657
CYPRBAECU,D,10/16/2023,2624.970,2664.340,2624.970,0.000,106655
CYPRBAECU,D,10/17/2023,2620.960,2660.270,2620.960,0.000,106494
CYPRBAECU,D,10/18/2023,2604.100,2643.160,2604.100,0.000,106495
CYPRBAECU,D,10/19/2023,2587.460,2626.270,2587.460,0.000,106491
CYPRBAECU,D,10/20/2023,2575.260,2613.890,2575.260,0.000,106352
CYPRBAECU,D,10/23/2023,2572.670,2611.260,2572.670,0.000,106338
CYPRBAECU,D,10/24/2023,2582.770,2621.510,2582.770,0.000,106273
CYPRBAECU,D,10/25/2023,2569.700,2608.250,2569.700,0.000,106124
CYPRBAECU,D,10/26/2023,2566.790,2605.290,2566.790,0.000,105813
CYPRBAECU,D,10/27/2023,2562.460,2600.900,2562.460,0.000,105765
CYPRBAECU,D,10/30/2023,2567.860,2606.380,2567.860,0.000,105757
CYPRBAECU,D,10/31/2023,2576.510,2615.160,2576.510,0.000,105743
CYPRBAECU,D,11/2/2023,2612.640,2651.830,2612.640,0.000,105664
CYPRBAECU,D,11/3/2023,2629.770,2669.220,2629.770,0.000,105545
CYPRBAECU,D,11/7/2023,2628.860,2668.290,2628.860,0.000,105511
CYPRBAECU,D,11/8/2023,2633.160,2672.660,2633.160,0.000,105401
CYPRBAECU,D,11/9/2023,2633.540,2673.040,2633.540,0.000,105333
CYPRBAECU,D,11/10/2023,2631.810,2671.290,2631.810,0.000,105328
CYPRBAECU,D,11/13/2023,2634.990,2674.510,2634.990,0.000,105300
CYPRBAECU,D,11/14/2023,2663.590,2703.540,2663.590,0.000,105195
CYPRBAECU,D,11/15/2023,2668.460,2708.490,2668.460,0.000,105167
CYPRBAECU,D,11/16/2023,2666.320,2706.310,2666.320,0.000,105126
CYPRBAECU,D,11/17/2023,2672.140,2712.220,2672.140,0.000,105048
CYPRBAECU,D,11/20/2023,2675.540,2715.670,2675.540,0.000,105122
CYPRBAECU,D,11/21/2023,2674.990,2715.110,2674.990,0.000,105115
CYPRBAECU,D,11/22/2023,2680.610,2720.820,2680.610,0.000,105034
CYPRBAECU,D,11/23/2023,2679.200,2719.390,2679.200,0.000,104919
CYPRBAECU,D,11/24/2023,2682.480,2722.720,2682.480,0.000,104906
CYPRBAECU,D,11/27/2023,2682.580,2722.820,2682.580,0.000,104876
CYPRBAECU,D,11/28/2023,2685.370,2725.650,2685.370,0.000,104693
CYPRBAECU,D,11/29/2023,2692.120,2732.500,2692.120,0.000,104668
CYPRBAECU,D,11/30/2023,2697.540,2738.000,2697.540,0.000,104639
CYPRBAECU,D,12/1/2023,2712.180,2752.860,2712.180,0.000,104806
CYPRBAECU,D,12/4/2023,2711.960,2752.640,2711.960,0.000,104778
CYPRBAECU,D,12/5/2023,2711.080,2751.750,2711.080,0.000,104735
CYPRBAECU,D,12/6/2023,2715.500,2756.230,2715.500,0.000,104549
CYPRBAECU,D,12/7/2023,2716.970,2757.720,2716.970,0.000,104553
CYPRBAECU,D,12/8/2023,2721.160,2761.980,2721.160,0.000,104541
CYPRBAECU,D,12/11/2023,2727.570,2768.480,2727.570,0.000,104390
CYPRBAECU,D,12/12/2023,2730.210,2771.160,2730.210,0.000,104385
CYPRBAECU,D,12/13/2023,2745.850,2787.040,2745.850,0.000,104311
CYPRBAECU,D,12/14/2023,2764.650,2806.120,2764.650,0.000,104205
CYPRBAECU,D,12/15/2023,2768.580,2810.110,2768.580,0.000,104125
CYPRBAECU,D,12/18/2023,2768.050,2809.570,2768.050,0.000,104004
CYPRBAECU,D,12/19/2023,2775.400,2817.030,2775.400,0.000,103979
CYPRBAECU,D,12/20/2023,2771.750,2813.330,2771.750,0.000,103937
CYPRBAECU,D,12/21/2023,2778.760,2820.440,2778.760,0.000,103900
CYPRBAECU,D,12/22/2023,2778.530,2820.210,2778.530,0.000,103878
CYPRBAECU,D,12/27/2023,2785.890,2827.680,2785.890,0.000,103856
CYPRBAECU,D,12/28/2023,2786.290,2828.080,2786.290,0.000,103932
CYPRBAECU,D,12/29/2023,2784.720,2826.490,2784.720,0.000,103902
CYPRBAECU,D,1/2/2024,2779.960,2821.660,2779.960,0.000,103892
CYPRBAECU,D,1/3/2024,2762.360,2803.800,2762.360,0.000,103888
CYPRBAECU,D,1/4/2024,2759.510,2800.900,2759.510,0.000,104052
CYPRBAECU,D,1/5/2024,2756.980,2798.330,2756.980,0.000,104032
CYPRBAECU,D,1/8/2024,2764.210,2805.670,2764.210,0.000,104029
CYPRBAECU,D,1/9/2024,2761.490,2802.910,2761.490,0.000,104016
CYPRBAECU,D,1/10/2024,2762.520,2803.960,2762.520,0.000,103971
CYPRBAECU,D,1/11/2024,2767.660,2809.170,2767.660,0.000,103872
CYPRBAECU,D,1/12/2024,2774.630,2816.250,2774.630,0.000,103856
CYPRBAECU,D,1/15/2024,2773.890,2815.500,2773.890,0.000,103763
CYPRBAECU,D,1/16/2024,2765.440,2806.920,2765.440,0.000,103795
CYPRBAECU,D,1/17/2024,2748.660,2789.890,2748.660,0.000,103594
CYPRBAECU,D,1/18/2024,2754.060,2795.370,2754.060,0.000,103575
CYPRBAECU,D,1/19/2024,2759.260,2800.650,2759.260,0.000,103561
CYPRBAECU,D,1/22/2024,2771.620,2813.190,2771.620,0.000,103516
CYPRBAECU,D,1/23/2024,2770.200,2811.750,2770.200,0.000,103449
CYPRBAECU,D,1/24/2024,2775.630,2817.260,2775.630,0.000,103150
CYPRBAECU,D,1/25/2024,2781.580,2823.300,2781.580,0.000,103132
CYPRBAECU,D,1/26/2024,2783.750,2825.510,2783.750,0.000,103108
CYPRBAECU,D,1/29/2024,2794.590,2836.510,2794.590,0.000,103088
CYPRBAECU,D,1/30/2024,2796.160,2838.100,2796.160,0.000,103059
CYPRBAECU,D,1/31/2024,2791.620,2833.490,2791.620,0.000,103031
CYPRBAECU,D,2/1/2024,2795.750,2837.690,2795.750,0.000,102937
CYPRBAECU,D,2/2/2024,2792.130,2834.010,2792.130,0.000,102947
CYPRBAECU,D,2/5/2024,2787.120,2828.930,2787.120,0.000,102873
CYPRBAECU,D,2/6/2024,2794.030,2835.940,2794.030,0.000,102601
CYPRBAECU,D,2/7/2024,2797.030,2838.990,2797.030,0.000,102554
CYPRBAECU,D,2/8/2024,2800.440,2842.450,2800.440,0.000,102496
CYPRBAECU,D,2/12/2024,2808.950,2851.080,2808.950,0.000,102228
CYPRBAECU,D,2/13/2024,2794.810,2836.730,2794.810,0.000,102203
CYPRBAECU,D,2/14/2024,2798.240,2840.210,2798.240,0.000,102162
CYPRBAECU,D,2/15/2024,2812.210,2854.390,2812.210,0.000,102151
CYPRBAECU,D,2/16/2024,2811.960,2854.140,2811.960,0.000,102147
CYPRBAECU,D,2/19/2024,2811.120,2853.290,2811.120,0.000,102141
CYPRBAECU,D,2/20/2024,2808.750,2850.880,2808.750,0.000,102175
CYPRBAECU,D,2/21/2024,2808.250,2850.370,2808.250,0.000,102278
CYPRBAECU,D,2/22/2024,2822.240,2864.570,2822.240,0.000,102221
CYPRBAECU,D,2/23/2024,2830.950,2873.410,2830.950,0.000,102172
CYPRBAECU,D,2/26/2024,2825.940,2868.330,2825.940,0.000,102167
CYPRBAECU,D,2/27/2024,2829.080,2871.520,2829.080,0.000,102145
CYPRBAECU,D,2/28/2024,2824.500,2866.870,2824.500,0.000,102114
CYPRBAECU,D,2/29/2024,2830.970,2873.430,2830.970,0.000,102132
CYPRBAECU,D,3/1/2024,2842.520,2885.160,2842.520,0.000,102082
CYPRBAECU,D,3/4/2024,2844.450,2887.120,2844.450,0.000,101992
CYPRBAECU,D,3/6/2024,2846.250,2888.940,2846.250,0.000,101796
CYPRBAECU,D,3/7/2024,2860.530,2903.440,2860.530,0.000,101774
CYPRBAECU,D,3/8/2024,2859.510,2902.400,2859.510,0.000,101721
CYPRBAECU,D,3/11/2024,2855.280,2898.110,2855.280,0.000,101607
CYPRBAECU,D,3/12/2024,2863.490,2906.440,2863.490,0.000,101588
CYPRBAECU,D,3/13/2024,2864.340,2907.310,2864.340,0.000,101505
CYPRBAECU,D,3/15/2024,2849.640,2892.380,2849.640,0.000,101418
CYPRBAECU,D,3/18/2024,2852.470,2895.260,2852.470,0.000,101410
CYPRBAECU,D,3/19/2024,2853.250,2896.050,2853.250,0.000,101386
CYPRBAECU,D,3/20/2024,2862.820,2905.760,2862.820,0.000,100976
CYPRBAECU,D,3/22/2024,2881.200,2924.420,2881.200,0.000,100970
CYPRBAECU,D,3/25/2024,2879.410,2922.600,2879.410,0.000,100918
CYPRBAECU,D,3/26/2024,2883.760,2927.020,2883.760,0.000,100887
CYPRBAECU,D,3/27/2024,2891.180,2934.550,2891.180,0.000,100869
CYPRBAECU,D,3/28/2024,2892.980,2936.370,2892.980,0.000,100720
CYPRBAECU,D,4/2/2024,2880.380,2923.590,2880.380,0.000,100734
CYPRBAECU,D,4/3/2024,2878.080,2921.250,2878.080,0.000,100734
CYPRBAECU,D,4/4/2024,2877.130,2920.290,2877.130,0.000,100669
CYPRBAECU,D,4/5/2024,2870.830,2913.890,2870.830,0.000,100587
CYPRBAECU,D,4/8/2024,2873.580,2916.680,2873.580,0.000,100570
CYPRBAECU,D,4/9/2024,2873.950,2917.060,2873.950,0.000,100562
CYPRBAECU,D,4/10/2024,2862.250,2905.180,2862.250,0.000,100505
CYPRBAECU,D,4/11/2024,2858.360,2901.240,2858.360,0.000,100491
CYPRBAECU,D,4/12/2024,2851.060,2893.830,2851.060,0.000,100514
CYPRBAECU,D,4/15/2024,2843.540,2886.190,2843.540,0.000,100453
CYPRBAECU,D,4/16/2024,2820.860,2863.170,2820.860,0.000,100315
CYPRBAECU,D,4/17/2024,2813.930,2856.140,2813.930,0.000,100261
CYPRBAECU,D,4/18/2024,2815.160,2857.390,2815.160,0.000,100240
CYPRBAECU,D,4/19/2024,2806.270,2848.360,2806.270,0.000,100189
CYPRBAECU,D,4/24/2024,2844.320,2886.980,2844.320,0.000,99771
CYPRBAECU,D,4/25/2024,2831.440,2873.910,2831.440,0.000,99741
CYPRBAECU,D,4/26/2024,2847.530,2890.240,2847.530,0.000,99725
CYPRBAECU,D,4/29/2024,2855.590,2898.420,2855.590,0.000,99730
CYPRBAECU,D,5/6/2024,2874.970,2918.090,2874.970,0.000,100508
CYPRBAECU,D,5/7/2024,2885.990,2929.280,2885.990,0.000,100543
CYPRBAECU,D,5/8/2024,2892.120,2935.500,2892.120,0.000,100672
CYPRBAECU,D,5/10/2024,2897.680,2941.150,2897.680,0.000,101389
CYPRBAECU,D,5/13/2024,2897.150,2940.610,2897.150,0.000,101337
CYPRBAECU,D,5/14/2024,2901.430,2944.950,2901.430,0.000,101218
CYPRBAECU,D,5/15/2024,2917.580,2961.340,2917.580,0.000,101124
CYPRBAECU,D,5/16/2024,2921.520,2965.340,2921.520,0.000,101105
CYPRBAECU,D,5/17/2024,2922.710,2966.550,2922.710,0.000,101070
CYPRBAECU,D,5/21/2024,2919.790,2963.590,2919.790,0.000,173523
CYPRBAECU,D,5/22/2024,2917.980,2961.750,2917.980,0.000,173459
CYPRBAECU,D,5/23/2024,2909.250,2952.890,2909.250,0.000,173453
CYPRBAECU,D,5/24/2024,2910.590,2954.250,2910.590,0.000,173422
CYPRBAECU,D,5/27/2024,2911.400,2955.070,2911.400,0.000,173324
CYPRBAECU,D,5/28/2024,2906.340,2949.940,2906.340,0.000,173074
CYPRBAECU,D,5/29/2024,2885.690,2928.980,2885.690,0.000,172993
CYPRBAECU,D,5/30/2024,2885.000,2928.280,2885.000,0.000,172656
CYPRBAECU,D,5/31/2024,2888.900,2932.230,2888.900,0.000,172702
CYPRBAECU,D,6/3/2024,2899.060,2942.550,2899.060,0.000,172749
CYPRBAECU,D,6/4/2024,2895.740,2939.180,2895.740,0.000,172623
CYPRBAECU,D,6/5/2024,2912.560,2956.250,2912.560,0.000,172480
CYPRBAECU,D,6/6/2024,2919.540,2963.330,2919.540,0.000,172397
CYPRBAECU,D,6/7/2024,2916.620,2960.370,2916.620,0.000,172347
CYPRBAECU,D,6/10/2024,2907.360,2950.970,2907.360,0.000,172168
CYPRBAECU,D,6/12/2024,2918.230,2962.000,2918.230,0.000,171995
CYPRBAECU,D,6/13/2024,2913.300,2957.000,2913.300,0.000,171882
CYPRBAECU,D,6/14/2024,2902.500,2946.040,2902.500,0.000,171834
CYPRBAECU,D,6/17/2024,2906.830,2950.430,2906.830,0.000,171712
CYPRBAECU,D,6/18/2024,2913.320,2957.020,2913.320,0.000,171660
CYPRBAECU,D,6/21/2024,2913.490,2957.190,2913.490,0.000,171338
CYPRBAECU,D,6/24/2024,2916.000,2959.740,2916.000,0.000,171343
CYPRBAECU,D,6/25/2024,2914.640,2958.360,2914.640,0.000,171261
CYPRBAECU,D,6/26/2024,2910.670,2954.330,2910.670,0.000,171221
CYPRBAECU,D,6/27/2024,2908.880,2952.510,2908.880,0.000,171143
CYPRBAECU,D,6/28/2024,2904.720,2948.290,2904.720,0.000,171150
CYPRBAECU,D,7/1/2024,2902.790,2946.330,2902.790,0.000,171101
CYPRBAECU,D,7/2/2024,2901.090,2944.610,2901.090,0.000,171065
CYPRBAECU,D,7/3/2024,2914.250,2957.960,2914.250,0.000,171056
CYPRBAECU,D,7/4/2024,2921.990,2965.820,2921.990,0.000,171015
CYPRBAECU,D,7/5/2024,2926.580,2970.480,2926.580,0.000,170987
CYPRBAECU,D,7/8/2024,2928.750,2972.680,2928.750,0.000,170899
CYPRBAECU,D,7/9/2024,2922.750,2966.590,2922.750,0.000,170798
CYPRBAECU,D,7/10/2024,2933.210,2977.210,2933.210,0.000,170794
CYPRBAECU,D,7/11/2024,2944.470,2988.640,2944.470,0.000,170663
CYPRBAECU,D,7/12/2024,2956.730,3001.080,2956.730,0.000,170654
CYPRBAECU,D,7/15/2024,2950.860,2995.120,2950.860,0.000,170577
CYPRBAECU,D,7/16/2024,2953.470,2997.770,2953.470,0.000,170818
CYPRBAECU,D,7/17/2024,2939.180,2983.270,2939.180,0.000,170746
CYPRBAECU,D,7/18/2024,2929.500,2973.440,2929.500,0.000,170799
CYPRBAECU,D,7/19/2024,2915.940,2959.680,2915.940,0.000,170824
CYPRBAECU,D,7/22/2024,2933.970,2977.980,2933.970,0.000,170865
CYPRBAECU,D,7/23/2024,2933.740,2977.750,2933.740,0.000,173024
CYPRBAECU,D,7/24/2024,2913.210,2956.910,2913.210,0.000,172975
CYPRBAECU,D,7/25/2024,2906.170,2949.760,2906.170,0.000,172709
CYPRBAECU,D,7/26/2024,2913.960,2957.670,2913.960,0.000,220446
CYPRBAECU,D,7/29/2024,2914.620,2958.340,2914.620,0.000,220315
CYPRBAECU,D,7/30/2024,2916.220,2959.960,2916.220,0.000,220305
CYPRBAECU,D,7/31/2024,2936.060,2980.100,2936.060,0.000,220211
CYPRBAECU,D,8/1/2024,2921.020,2964.840,2921.020,0.000,220063
CYPRBAECU,D,8/2/2024,2880.940,2924.150,2880.940,0.000,220053
CYPRBAECU,D,8/5/2024,2846.190,2888.880,2846.190,0.000,220079
CYPRBAECU,D,8/6/2024,2853.340,2896.140,2853.340,0.000,220001
CYPRBAECU,D,8/7/2024,2863.200,2906.150,2863.200,0.000,219950
CYPRBAECU,D,8/8/2024,2869.540,2912.580,2869.540,0.000,219902
CYPRBAECU,D,8/9/2024,2879.740,2922.940,2879.740,0.000,219886
CYPRBAECU,D,8/12/2024,2881.220,2924.440,2881.220,0.000,219880
CYPRBAECU,D,8/13/2024,2897.750,2941.220,2897.750,0.000,219882
CYPRBAECU,D,8/14/2024,2909.900,2953.550,2909.900,0.000,219842
CYPRBAECU,D,8/16/2024,2938.920,2983.000,2938.920,0.000,219823
CYPRBAECU,D,8/19/2024,2949.180,2993.420,2949.180,0.000,219997
CYPRBAECU,D,8/20/2024,2948.290,2992.510,2948.290,0.000,219910
CYPRBAECU,D,8/21/2024,2955.960,3000.300,2955.960,0.000,219659
CYPRBAECU,D,8/22/2024,2950.930,2995.190,2950.930,0.000,219463
CYPRBAECU,D,8/23/2024,2959.470,3003.860,2959.470,0.000,219387
CYPRBAECU,D,8/26/2024,2959.250,3003.640,2959.250,0.000,219363
CYPRBAECU,D,8/27/2024,2958.460,3002.840,2958.460,0.000,218969
CYPRBAECU,D,8/28/2024,2956.800,3001.150,2956.800,0.000,218951
CYPRBAECU,D,8/29/2024,2962.830,3007.270,2962.830,0.000,218948
CYPRBAECU,D,8/30/2024,2968.660,3013.190,2968.660,0.000,218924
CYPRBAECU,D,9/2/2024,2970.760,3015.320,2970.760,0.000,218901
CYPRBAECU,D,9/3/2024,2946.970,2991.170,2946.970,0.000,218799
CYPRBAECU,D,9/4/2024,2934.630,2978.650,2934.630,0.000,218751
CYPRBAECU,D,9/5/2024,2930.540,2974.500,2930.540,0.000,218250
CYPRBAECU,D,9/6/2024,2914.030,2957.740,2914.030,0.000,218039
CYPRBAECU,D,9/9/2024,2920.810,2964.620,2920.810,0.000,217928
CYPRBAECU,D,9/10/2024,2922.320,2966.150,2922.320,0.000,217893
CYPRBAECU,D,9/11/2024,2928.320,2972.240,2928.320,0.000,217768
CYPRBAECU,D,9/13/2024,2954.370,2998.690,2954.370,0.000,217657
CYPRBAECU,D,9/16/2024,2957.100,3001.460,2957.100,0.000,217686
CYPRBAECU,D,9/17/2024,2964.210,3008.670,2964.210,0.000,217529
CYPRBAECU,D,9/18/2024,2955.070,2999.400,2955.070,0.000,217531
CYPRBAECU,D,9/19/2024,2979.620,3024.310,2979.620,0.000,217451
CYPRBAECU,D,9/20/2024,2972.330,3016.910,2972.330,0.000,215692
CYPRBAECU,D,9/23/2024,2973.830,3018.440,2973.830,0.000,215398
CYPRBAECU,D,9/24/2024,2984.230,3028.990,2984.230,0.000,214127
CYPRBAECU,D,9/25/2024,2979.690,3024.390,2979.690,0.000,213782
CYPRBAECU,D,9/26/2024,2995.020,3039.950,2995.020,0.000,213783
CYPRBAECU,D,9/27/2024,3001.860,3046.890,3001.860,0.000,211927
CYPRBAECU,D,9/30/2024,2994.950,3039.870,2994.950,0.000,211086
CYPRBAECU,D,10/1/2024,2985.230,3030.010,2985.230,0.000,210885
CYPRBAECU,D,10/2/2024,2985.920,3030.710,2985.920,0.000,210894
CYPRBAECU,D,10/3/2024,2976.950,3021.600,2976.950,0.000,210898
CYPRBAECU,D,10/4/2024,2981.080,3025.800,2981.080,0.000,210818
CYPRBAECU,D,10/7/2024,2974.850,3019.470,2974.850,0.000,210806
CYPRBAECU,D,10/8/2024,2972.480,3017.070,2972.480,0.000,210533
CYPRBAECU,D,10/9/2024,2982.260,3026.990,2982.260,0.000,210477
CYPRBAECU,D,10/10/2024,2979.610,3024.300,2979.610,0.000,210638
CYPRBAECU,D,10/11/2024,2990.160,3035.010,2990.160,0.000,210557
CYPRBAECU,D,10/14/2024,2999.890,3044.890,2999.890,0.000,210526
CYPRBAECU,D,10/15/2024,2987.950,3032.770,2987.950,0.000,210482
CYPRBAECU,D,10/16/2024,2985.840,3030.630,2985.840,0.000,210485
CYPRBAECU,D,10/17/2024,2990.560,3035.420,2990.560,0.000,210399
CYPRBAECU,D,10/18/2024,2991.450,3036.320,2991.450,0.000,210394
CYPRBAECU,D,10/21/2024,2983.940,3028.700,2983.940,0.000,208154
CYPRBAECU,D,10/22/2024,2975.710,3020.350,2975.710,0.000,208149
CYPRBAECU,D,10/23/2024,2967.000,3011.510,2967.000,0.000,207999
CYPRBAECU,D,10/25/2024,2969.170,3013.710,2969.170,0.000,207518
CYPRBAECU,D,10/28/2024,2972.050,3016.630,2972.050,0.000,207146
CYPRBAECU,D,10/29/2024,2970.040,3014.590,2970.040,0.000,207062
CYPRBAECU,D,10/30/2024,2956.030,3000.370,2956.030,0.000,207013
CYPRBAECU,D,10/31/2024,2930.730,2974.690,2930.730,0.000,206896
CYPRBAECU,D,11/4/2024,2937.640,2981.700,2937.640,0.000,206847
CYPRBAECU,D,11/5/2024,2945.160,2989.340,2945.160,0.000,206692
CYPRBAECU,D,11/6/2024,2957.660,3002.020,2957.660,0.000,206431
CYPRBAECU,D,11/7/2024,2971.590,3016.160,2971.590,0.000,206408
CYPRBAECU,D,11/8/2024,2972.250,3016.830,2972.250,0.000,206352
CYPRBAECU,D,11/11/2024,2982.260,3026.990,2982.260,0.000,206028
CYPRBAECU,D,11/12/2024,2962.110,3006.540,2962.110,0.000,205902
CYPRBAECU,D,11/13/2024,2955.520,2999.850,2955.520,0.000,205785
CYPRBAECU,D,11/14/2024,2960.590,3005.000,2960.590,0.000,205600
CYPRBAECU,D,11/15/2024,2944.230,2988.390,2944.230,0.000,205192
CYPRBAECU,D,11/18/2024,2944.790,2988.960,2944.790,0.000,204794
CYPRBAECU,D,11/19/2024,2941.850,2985.980,2941.850,0.000,204670
CYPRBAECU,D,11/20/2024,2940.610,2984.720,2940.610,0.000,204596
CYPRBAECU,D,11/21/2024,2953.500,2997.800,2953.500,0.000,203183
CYPRBAECU,D,11/22/2024,2968.790,3013.320,2968.790,0.000,203119
CYPRBAECU,D,11/26/2024,2978.010,3022.680,2978.010,0.000,202931
CYPRBAECU,D,11/28/2024,2972.580,3017.170,2972.580,0.000,202239
CYPRBAECU,D,11/29/2024,2981.210,3025.930,2981.210,0.000,202244
CYPRBAECU,D,12/2/2024,2991.830,3036.710,2991.830,0.000,202163
CYPRBAECU,D,12/3/2024,2995.420,3040.350,2995.420,0.000,202104
CYPRBAECU,D,12/4/2024,3008.390,3053.520,3008.390,0.000,202013
CYPRBAECU,D,12/5/2024,3009.300,3054.440,3009.300,0.000,201643
CYPRBAECU,D,12/6/2024,3015.340,3060.570,3015.340,0.000,201356
CYPRBAECU,D,12/9/2024,3014.110,3059.320,3014.110,0.000,201311
CYPRBAECU,D,12/10/2024,3005.470,3050.550,3005.470,0.000,201191
CYPRBAECU,D,12/11/2024,3011.810,3056.990,3011.810,0.000,201100
CYPRBAECU,D,12/12/2024,3008.130,3053.250,3008.130,0.000,200982
CYPRBAECU,D,12/13/2024,3006.010,3051.100,3006.010,0.000,200947
CYPRBAECU,D,12/16/2024,3006.560,3051.660,3006.560,0.000,200476
CYPRBAECU,D,12/17/2024,2998.030,3043.000,2998.030,0.000,200377
CYPRBAECU,D,12/18/2024,2974.150,3018.760,2974.150,0.000,200305
CYPRBAECU,D,12/19/2024,2949.370,2993.610,2949.370,0.000,200079
CYPRBAECU,D,12/20/2024,2950.090,2994.340,2950.090,0.000,199851
CYPRBAECU,D,12/23/2024,2955.820,3000.160,2955.820,0.000,199738
CYPRBAECU,D,12/24/2024,2961.800,3006.230,2961.800,0.000,199749
CYPRBAECU,D,12/27/2024,2962.830,3007.270,2962.830,0.000,199749
CYPRBAECU,D,12/30/2024,2952.860,2997.150,2952.860,0.000,199720
CYPRBAECU,D,1/3/2025,2961.280,3005.700,2961.280,0.000,199429
CYPRBAECU,D,1/6/2025,2976.720,3021.370,2976.720,0.000,199375
CYPRBAECU,D,1/7/2025,2970.620,3015.180,2970.620,0.000,199193
CYPRBAECU,D,1/8/2025,2966.880,3011.380,2966.880,0.000,199157
CYPRBAECU,D,1/9/2025,2969.150,3013.690,2969.150,0.000,198913
CYPRBAECU,D,1/10/2025,2949.040,2993.280,2949.040,0.000,198872
CYPRBAECU,D,1/13/2025,2935.070,2979.100,2935.070,0.000,198816
CYPRBAECU,D,1/14/2025,2942.000,2986.130,2942.000,0.000,198666
CYPRBAECU,D,1/15/2025,2965.940,3010.430,2965.940,0.000,198548
CYPRBAECU,D,1/16/2025,2983.660,3028.410,2983.660,0.000,198311
CYPRBAECU,D,1/17/2025,2996.600,3041.550,2996.600,0.000,198291
CYPRBAECU,D,1/20/2025,2996.490,3041.440,2996.490,0.000,198204
CYPRBAECU,D,1/21/2025,3011.070,3056.240,3011.070,0.000,198393
CYPRBAECU,D,1/22/2025,3022.830,3068.170,3022.830,0.000,198259
CYPRBAECU,D,1/23/2025,3028.210,3073.630,3028.210,0.000,198189
CYPRBAECU,D,1/24/2025,3026.700,3072.100,3026.700,0.000,198171
CYPRBAECU,D,1/27/2025,3008.200,3053.320,3008.200,0.000,197834
CYPRBAECU,D,1/28/2025,3017.860,3063.130,3017.860,0.000,197748
CYPRBAECU,D,1/29/2025,3020.300,3065.600,3020.300,0.000,197494
CYPRBAECU,D,1/30/2025,3029.730,3075.180,3029.730,0.000,197370
CYPRBAECU,D,1/31/2025,3032.450,3077.940,3032.450,0.000,197265
CYPRBAECU,D,2/3/2025,3012.720,3057.910,3012.720,0.000,196987
CYPRBAECU,D,2/4/2025,3020.350,3065.660,3020.350,0.000,196810
CYPRBAECU,D,2/5/2025,3026.710,3072.110,3026.710,0.000,196630
CYPRBAECU,D,2/6/2025,3042.540,3088.180,3042.540,0.000,196557
CYPRBAECU,D,2/7/2025,3031.730,3077.210,3031.730,0.000,196347
CYPRBAECU,D,2/10/2025,3042.020,3087.650,3042.020,0.000,196180
CYPRBAECU,D,2/11/2025,3039.540,3085.130,3039.540,0.000,196119
CYPRBAECU,D,2/12/2025,3033.740,3079.250,3033.740,0.000,196102
CYPRBAECU,D,2/13/2025,3052.210,3097.990,3052.210,0.000,195704
CYPRBAECU,D,2/14/2025,3053.810,3099.620,3053.810,0.000,195329
CYPRBAECU,D,2/17/2025,3058.200,3104.070,3058.200,0.000,195326
CYPRBAECU,D,2/19/2025,3053.740,3099.550,3053.740,0.000,194935
CYPRBAECU,D,2/20/2025,3048.880,3094.610,3048.880,0.000,194815
CYPRBAECU,D,2/21/2025,3040.880,3086.490,3040.880,0.000,194659
CYPRBAECU,D,2/24/2025,3035.600,3081.130,3035.600,0.000,194590
CYPRBAECU,D,2/25/2025,3027.220,3072.630,3027.220,0.000,194522
CYPRBAECU,D,2/26/2025,3044.500,3090.170,3044.500,0.000,194494
CYPRBAECU,D,3/5/2025,3005.370,3050.450,3005.370,0.000,193726
CYPRBAECU,D,3/6/2025,2994.320,3039.230,2994.320,0.000,193676
CYPRBAECU,D,3/7/2025,2990.930,3035.790,2990.930,0.000,193701
CYPRBAECU,D,3/10/2025,2963.890,3008.350,2963.890,0.000,193571
CYPRBAECU,D,3/11/2025,2946.660,2990.860,2946.660,0.000,193576
CYPRBAECU,D,3/12/2025,2955.110,2999.440,2955.110,0.000,193515
CYPRBAECU,D,3/13/2025,2941.230,2985.350,2941.230,0.000,193280
CYPRBAECU,D,3/14/2025,2963.450,3007.900,2963.450,0.000,193094
CYPRBAECU,D,3/17/2025,2974.500,3019.120,2974.500,0.000,192783
CYPRBAECU,D,3/18/2025,2973.300,3017.900,2973.300,0.000,192458
CYPRBAECU,D,3/19/2025,2985.530,3030.310,2985.530,0.000,192426
CYPRBAECU,D,3/20/2025,2980.720,3025.430,2980.720,0.000,192244
CYPRBAECU,D,3/24/2025,2984.110,3028.870,2984.110,0.000,192140
CYPRBAECU,D,3/26/2025,2971.910,3016.490,2971.910,0.000,191909
CYPRBAECU,D,3/27/2025,2964.590,3009.060,2964.590,0.000,191584
CYPRBAECU,D,3/28/2025,2946.200,2990.390,2946.200,0.000,191510
CYPRBAECU,D,3/31/2025,2931.060,2975.030,2931.060,0.000,191448
CYPRBAECU,D,4/1/2025,2948.240,2992.460,2948.240,0.000,191438
CYPRBAECU,D,4/2/2025,2950.720,2994.980,2950.720,0.000,191214
CYPRBAECU,D,4/3/2025,2894.490,2937.910,2894.490,0.000,191151
CYPRBAECU,D,4/4/2025,2821.100,2863.420,2821.100,0.000,190895
CYPRBAECU,D,4/7/2025,2761.840,2803.270,2761.840,0.000,190827
CYPRBAECU,D,4/8/2025,2783.130,2824.880,2783.130,0.000,189881
CYPRBAECU,D,4/9/2025,2792.680,2834.570,2792.680,0.000,189709
CYPRBAECU,D,4/10/2025,2812.070,2854.250,2812.070,0.000,189437
CYPRBAECU,D,4/11/2025,2813.300,2855.500,2813.300,0.000,189274
CYPRBAECU,D,4/14/2025,2842.780,2885.420,2842.780,0.000,189273
CYPRBAECU,D,4/15/2025,2862.430,2905.370,2862.430,0.000,189265
CYPRBAECU,D,4/16/2025,2850.720,2893.480,2850.720,0.000,189187
CYPRBAECU,D,4/17/2025,2850.830,2893.590,2850.830,0.000,189228
CYPRBAECU,D,4/22/2025,2853.880,2896.690,2853.880,0.000,189182
CYPRBAECU,D,4/23/2025,2888.630,2931.960,2888.630,0.000,189221
CYPRBAECU,D,4/24/2025,2910.030,2953.680,2910.030,0.000,189164
CYPRBAECU,D,4/25/2025,2923.670,2967.530,2923.670,0.000,189063
CYPRBAECU,D,4/28/2025,2929.860,2973.810,2929.860,0.000,188929
CYPRBAECU,D,4/29/2025,2937.250,2981.310,2937.250,0.000,188886
CYPRBAECU,D,4/30/2025,2940.250,2984.350,2940.250,0.000,188759
CYPRBAECU,D,5/2/2025,2972.450,3017.040,2972.450,0.000,188758
CYPRBAECU,D,5/5/2025,2973.000,3017.590,2973.000,0.000,188730
CYPRBAECU,D,5/6/2025,2968.460,3012.990,2968.460,0.000,188675
CYPRBAECU,D,5/7/2025,2970.820,3015.380,2970.820,0.000,188645
CYPRBAECU,D,5/8/2025,2979.420,3024.110,2979.420,0.000,188682
CYPRBAECU,D,5/12/2025,3019.600,3064.890,3019.600,0.000,188210
CYPRBAECU,D,5/13/2025,3028.670,3074.100,3028.670,0.000,188108
CYPRBAECU,D,5/14/2025,3025.940,3071.330,3025.940,0.000,187991
CYPRBAECU,D,5/15/2025,3030.760,3076.220,3030.760,0.000,187905
CYPRBAECU,D,5/16/2025,3042.200,3087.830,3042.200,0.000,187608
CYPRBAECU,D,5/19/2025,3039.980,3085.580,3039.980,0.000,187455
CYPRBAECU,D,5/20/2025,3047.350,3093.060,3047.350,0.000,187376
CYPRBAECU,D,5/21/2025,3032.560,3078.050,3032.560,0.000,187358
CYPRBAECU,D,5/22/2025,3025.460,3070.840,3025.460,0.000,187260
CYPRBAECU,D,5/23/2025,3011.230,3056.400,3011.230,0.000,187214
CYPRBAECU,D,5/27/2025,3038.460,3084.040,3038.460,0.000,187217
CYPRBAECU,D,5/28/2025,3030.210,3075.660,3030.210,0.000,187165
CYPRBAECU,D,5/30/2025,3034.530,3080.050,3034.530,0.000,187061
CYPRBAECU,D,6/2/2025,3034.790,3080.310,3034.790,0.000,186996
CYPRBAECU,D,6/3/2025,3041.850,3087.480,3041.850,0.000,186941
CYPRBAECU,D,6/4/2025,3050.640,3096.400,3050.640,0.000,186755
CYPRBAECU,D,6/5/2025,3053.920,3099.730,3053.920,0.000,186734
CYPRBAECU,D,6/6/2025,3057.900,3103.770,3057.900,0.000,186798
CYPRBAECU,D,6/10/2025,3064.970,3110.940,3064.970,0.000,186732
CYPRBAECU,D,6/11/2025,3066.140,3112.130,3066.140,0.000,186654
CYPRBAECU,D,6/12/2025,3064.230,3110.190,3064.230,0.000,186542
CYPRBAECU,D,6/13/2025,3042.270,3087.900,3042.270,0.000,186394
CYPRBAECU,D,6/16/2025,3054.570,3100.390,3054.570,0.000,186281
CYPRBAECU,D,6/17/2025,3043.010,3088.660,3043.010,0.000,186062
CYPRBAECU,D,6/18/2025,3040.440,3086.050,3040.440,0.000,185945
CYPRBAECU,D,6/19/2025,3029.930,3075.380,3029.930,0.000,185738
CYPRBAECU,D,6/20/2025,3030.060,3075.510,3030.060,0.000,185653
CYPRBAECU,D,6/24/2025,3061.620,3107.540,3061.620,0.000,185623
CYPRBAECU,D,6/25/2025,3058.190,3104.060,3058.190,0.000,185438
CYPRBAECU,D,6/26/2025,3065.430,3111.410,3065.430,0.000,185428
CYPRBAECU,D,6/27/2025,3079.560,3125.750,3079.560,0.000,185348
CYPRBAECU,D,6/30/2025,3080.300,3126.500,3080.300,0.000,185233
CYPRBAECU,D,7/1/2025,3078.130,3124.300,3078.130,0.000,185180
CYPRBAECU,D,7/2/2025,3084.110,3130.370,3084.110,0.000,185172
CYPRBAECU,D,7/3/2025,3094.420,3140.840,3094.420,0.000,184831
CYPRBAECU,D,7/4/2025,3088.600,3134.930,3088.600,0.000,184678
CYPRBAECU,D,7/7/2025,3086.670,3132.970,3086.670,0.000,184692
CYPRBAECU,D,7/8/2025,3086.800,3133.100,3086.800,0.000,184654
CYPRBAECU,D,7/9/2025,3099.350,3145.840,3099.350,0.000,184330
CYPRBAECU,D,7/10/2025,3100.930,3147.440,3100.930,0.000,184275
CYPRBAECU,D,7/11/2025,3086.570,3132.870,3086.570,0.000,184172
CYPRBAECU,D,7/14/2025,3085.270,3131.550,3085.270,0.000,183774
CYPRBAECU,D,7/15/2025,3082.000,3128.230,3082.000,0.000,183722
CYPRBAECU,D,7/16/2025,3075.260,3121.390,3075.260,0.000,183579
CYPRBAECU,D,7/17/2025,3092.030,3138.410,3092.030,0.000,183492
CYPRBAECU,D,7/21/2025,3095.630,3142.060,3095.630,0.000,183222
CYPRBAECU,D,7/22/2025,3091.180,3137.550,3091.180,0.000,183267
CYPRBAECU,D,7/23/2025,3102.780,3149.320,3102.780,0.000,183215
CYPRBAECU,D,7/24/2025,3107.830,3154.450,3107.830,0.000,183210
CYPRBAECU,D,7/25/2025,3108.750,3155.380,3108.750,0.000,183210
CYPRBAECU,D,7/28/2025,3103.180,3149.730,3103.180,0.000,183045
CYPRBAECU,D,7/29/2025,3114.770,3161.490,3114.770,0.000,183087
CYPRBAECU,D,7/30/2025,3114.310,3161.020,3114.310,0.000,183496
CYPRBAECU,D,7/31/2025,3106.180,3152.770,3106.180,0.000,183623
CYPRBAECU,D,8/1/2025,3084.030,3130.290,3084.030,0.000,183539
CYPRBAECU,D,8/4/2025,3094.780,3141.200,3094.780,0.000,183366
CYPRBAECU,D,8/5/2025,3092.980,3139.370,3092.980,0.000,183096
CYPRBAECU,D,8/6/2025,3099.190,3145.680,3099.190,0.000,182989
CYPRBAECU,D,8/7/2025,3110.280,3156.930,3110.280,0.000,183132
CYPRBAECU,D,8/8/2025,3104.320,3150.880,3104.320,0.000,183017
CYPRBAECU,D,8/11/2025,3107.880,3154.500,3107.880,0.000,182026
CYPRBAECU,D,8/12/2025,3114.660,3161.380,3114.660,0.000,181740
CYPRBAECU,D,8/13/2025,3127.530,3174.440,3127.530,0.000,181700
CYPRBAECU,D,8/14/2025,3132.550,3179.540,3132.550,0.000,181448
CYPRBAECU,D,8/18/2025,3129.360,3176.300,3129.360,0.000,181448
CYPRBAECU,D,8/19/2025,3132.230,3179.210,3132.230,0.000,181338
CYPRBAECU,D,8/20/2025,3129.870,3176.820,3129.870,0.000,180999
CYPRBAECU,D,8/21/2025,3122.440,3169.280,3122.440,0.000,180995
CYPRBAECU,D,8/22/2025,3141.730,3188.860,3141.730,0.000,181006
CYPRBAECU,D,8/25/2025,3137.250,3184.310,3137.250,0.000,180984
CYPRBAECU,D,8/26/2025,3130.580,3177.540,3130.580,0.000,181003
CYPRBAECU,D,8/27/2025,3134.310,3181.320,3134.310,0.000,180919
CYPRBAECU,D,8/28/2025,3137.280,3184.340,3137.280,0.000,180638
CYPRBAECU,D,8/29/2025,3128.070,3174.990,3128.070,0.000,180695
CYPRBAECU,D,9/1/2025,3127.260,3174.170,3127.260,0.000,180748
CYPRBAECU,D,9/2/2025,3111.700,3158.380,3111.700,0.000,180721
CYPRBAECU,D,9/3/2025,3116.720,3163.470,3116.720,0.000,180668
CYPRBAECU,D,9/4/2025,3124.170,3171.030,3124.170,0.000,180644
CYPRBAECU,D,9/5/2025,3133.410,3180.410,3133.410,0.000,180208
CYPRBAECU,D,9/8/2025,3143.580,3190.730,3143.580,0.000,180082
CYPRBAECU,D,9/9/2025,3144.550,3191.720,3144.550,0.000,179847
CYPRBAECU,D,9/10/2025,3147.080,3194.290,3147.080,0.000,179882
CYPRBAECU,D,9/11/2025,3156.600,3203.950,3156.600,0.000,178340
CYPRBAECU,D,9/12/2025,3159.980,3207.380,3159.980,0.000,177156
CYPRBAECU,D,9/15/2025,3168.680,3216.210,3168.680,0.000,177199
CYPRBAECU,D,9/16/2025,3162.840,3210.280,3162.840,0.000,177020
CYPRBAECU,D,9/17/2025,3160.570,3207.980,3160.570,0.000,177061
CYPRBAECU,D,9/18/2025,3173.400,3221.000,3173.400,0.000,176827
CYPRBAECU,D,9/19/2025,3171.260,3218.830,3171.260,0.000,176789
CYPRBAECU,D,9/22/2025,3168.660,3216.190,3168.660,0.000,176643
CYPRBAECU,D,9/23/2025,3174.980,3222.600,3174.980,0.000,176552
CYPRBAECU,D,9/24/2025,3170.860,3218.420,3170.860,0.000,176454
CYPRBAECU,D,9/25/2025,3157.840,3205.210,3157.840,0.000,176374
CYPRBAECU,D,9/26/2025,3165.040,3212.520,3165.040,0.000,176319
CYPRBAECU,D,9/29/2025,3168.700,3216.230,3168.700,0.000,176229
CYPRBAECU,D,9/30/2025,3171.440,3219.010,3171.440,0.000,176111
CYPRBAECU,D,10/1/2025,3182.490,3230.230,3182.490,0.000,176104
CYPRBAECU,D,10/2/2025,3193.460,3241.360,3193.460,0.000,176037
CYPRBAECU,D,10/3/2025,3202.760,3250.800,3202.760,0.000,176074
CYPRBAECU,D,10/6/2025,3205.700,3253.790,3205.700,0.000,176037
CYPRBAECU,D,10/7/2025,3200.220,3248.220,3200.220,0.000,175953
CYPRBAECU,D,10/8/2025,3211.120,3259.290,3211.120,0.000,175995
CYPRBAECU,D,10/9/2025,3207.760,3255.880,3207.760,0.000,175820
CYPRBAECU,D,10/10/2025,3176.160,3223.800,3176.160,0.000,175804
CYPRBAECU,D,10/13/2025,3189.580,3237.420,3189.580,0.000,175702
CYPRBAECU,D,10/14/2025,3186.950,3234.750,3186.950,0.000,175649
CYPRBAECU,D,10/15/2025,3196.190,3244.130,3196.190,0.000,175407
CYPRBAECU,D,10/16/2025,3198.480,3246.460,3198.480,0.000,175002
CYPRBAECU,D,10/17/2025,3192.070,3239.950,3192.070,0.000,174930
CYPRBAECU,D,10/20/2025,3211.740,3259.920,3211.740,0.000,174562
CYPRBAECU,D,10/21/2025,3218.040,3266.310,3218.040,0.000,174504
CYPRBAECU,D,10/22/2025,3215.200,3263.430,3215.200,0.000,174301
CYPRBAECU,D,10/23/2025,3217.930,3266.200,3217.930,0.000,174331
CYPRBAECU,D,10/24/2025,3227.520,3275.930,3227.520,0.000,174197
CYPRBAECU,D,10/28/2025,3240.800,3289.410,3240.800,0.000,174149
CYPRBAECU,D,10/29/2025,3240.050,3288.650,3240.050,0.000,174149
CYPRBAECU,D,10/30/2025,3234.960,3283.480,3234.960,0.000,173826
CYPRBAECU,D,10/31/2025,3229.770,3278.220,3229.770,0.000,173523
CYPRBAECU,D,11/3/2025,3230.880,3279.340,3230.880,0.000,173283
CYPRBAECU,D,11/4/2025,3218.570,3266.850,3218.570,0.000,173248
CYPRBAECU,D,11/5/2025,3220.870,3269.180,3220.870,0.000,173180
CYPRBAECU,D,11/6/2025,3205.990,3254.080,3205.990,0.000,173178
CYPRBAECU,D,11/7/2025,3200.900,3248.910,3200.900,0.000,173158
CYPRBAECU,D,11/10/2025,3220.900,3269.210,3220.900,0.000,173137
CYPRBAECU,D,11/11/2025,3233.240,3281.740,3233.240,0.000,173091
CYPRBAECU,D,11/12/2025,3251.630,3300.400,3251.630,0.000,173015
CYPRBAECU,D,11/13/2025,3233.580,3282.080,3233.580,0.000,172854
CYPRBAECU,D,11/14/2025,3213.540,3261.740,3213.540,0.000,172846
CYPRBAECU,D,11/17/2025,3201.230,3249.250,3201.230,0.000,172780
CYPRBAECU,D,11/18/2025,3174.390,3222.010,3174.390,0.000,172704
CYPRBAECU,D,11/19/2025,3178.070,3225.740,3178.070,0.000,172682
CYPRBAECU,D,11/20/2025,3177.700,3225.370,3177.700,0.000,172678
CYPRBAECU,D,11/21/2025,3174.290,3221.900,3174.290,0.000,172631
CYPRBAECU,D,11/24/2025,3187.520,3235.330,3187.520,0.000,172863
CYPRBAECU,D,11/25/2025,3206.980,3255.080,3206.980,0.000,172801
CYPRBAECU,D,11/26/2025,3225.260,3273.640,3225.260,0.000,172806
CYPRBAECU,D,11/27/2025,3225.690,3274.080,3225.690,0.000,172789
CYPRBAECU,D,11/28/2025,3232.060,3280.540,3232.060,0.000,172685
CYPRBAECU,D,12/1/2025,3226.180,3274.570,3226.180,0.000,172660
CYPRBAECU,D,12/2/2025,3236.520,3285.070,3236.520,0.000,172648
CYPRBAECU,D,12/3/2025,3232.480,3280.970,3232.480,0.000,173265
CYPRBAECU,D,12/4/2025,3237.410,3285.970,3237.410,0.000,173257
CYPRBAECU,D,12/5/2025,3239.220,3287.810,3239.220,0.000,173232
CYPRBAECU,D,12/8/2025,3235.410,3283.940,3235.410,0.000,173370
CYPRBAECU,D,12/9/2025,3233.620,3282.120,3233.620,0.000,173353
CYPRBAECU,D,12/10/2025,3235.540,3284.070,3235.540,0.000,173350
CYPRBAECU,D,12/11/2025,3240.190,3288.790,3240.190,0.000,173341
CYPRBAECU,D,12/12/2025,3231.800,3280.280,3231.800,0.000,173095
CYPRBAECU,D,12/15/2025,3232.100,3280.580,3232.100,0.000,173075
CYPRBAECU,D,12/16/2025,3221.390,3269.710,3221.390,0.000,173064
CYPRBAECU,D,12/17/2025,3213.960,3262.170,3213.960,0.000,173197
CYPRBAECU,D,12/18/2025,3227.580,3275.990,3227.580,0.000,173150
CYPRBAECU,D,12/19/2025,3236.970,3285.520,3236.970,0.000,173119
CYPRBAECU,D,12/22/2025,3241.910,3290.540,3241.910,0.000,172984
CYPRBAECU,D,12/23/2025,3244.580,3293.250,3244.580,0.000,172906
CYPRBAECU,D,12/24/2025,3246.160,3294.850,3246.160,0.000,172834
CYPRBAECU,D,12/29/2025,3250.030,3298.780,3250.030,0.000,172834
CYPRBAECU,D,12/30/2025,3254.090,3302.900,3254.090,0.000,172672
CYPRBAECU,D,12/31/2025,3249.330,3298.070,3249.330,0.000,172627
CYPRBAECU,D,1/2/2026,3254.110,3302.920,3254.110,0.000,172627
CYPRBAECU,D,1/6/2026,3284.620,3333.890,3284.620,0.000,172718
CYPRBAECU,D,1/7/2026,3288.120,3337.440,3288.120,0.000,172680
CYPRBAECU,D,1/8/2026,3275.210,3324.340,3275.210,0.000,172724
CYPRBAECU,D,1/9/2026,3291.140,3340.510,3291.140,0.000,172687
CYPRBAECU,D,1/12/2026,3292.670,3342.060,3292.670,0.000,172584
CYPRBAECU,D,1/13/2026,3292.710,3342.100,3292.710,0.000,172483
CYPRBAECU,D,1/14/2026,3287.860,3337.180,3287.860,0.000,172541
CYPRBAECU,D,1/15/2026,3298.610,3348.090,3298.610,0.000,172424
CYPRBAECU,D,1/16/2026,3295.720,3345.160,3295.720,0.000,172424
CYPRBAECU,D,1/19/2026,3277.950,3327.120,3277.950,0.000,172091
CYPRBAECU,D,1/20/2026,3255.900,3304.740,3255.900,0.000,172080
CYPRBAECU,D,1/21/2026,3261.590,3310.510,3261.590,0.000,172069
CYPRBAECU,D,1/22/2026,3283.750,3333.010,3283.750,0.000,172213
CYPRBAECU,D,1/23/2026,3278.690,3327.870,3278.690,0.000,172024
CYPRBAECU,D,1/26/2026,3279.800,3329.000,3279.800,0.000,172066
CYPRBAECU,D,1/27/2026,3290.510,3339.870,3290.510,0.000,172094
CYPRBAECU,D,1/28/2026,3287.230,3336.540,3287.230,0.000,172143
CYPRBAECU,D,1/29/2026,3279.240,3328.430,3279.240,0.000,172147
CYPRBAECU,D,1/30/2026,3278.520,3327.700,3278.520,0.000,172137
CYPRBAECU,D,2/2/2026,3292.240,3341.620,3292.240,0.000,172008
CYPRBAECU,D,2/3/2026,3285.720,3335.010,3285.720,0.000,172019
CYPRBAECU,D,2/4/2026,3286.650,3335.950,3286.650,0.000,171967
CYPRBAECU,D,2/5/2026,3265.060,3314.040,3265.060,0.000,171926
CYPRBAECU,D,2/6/2026,3284.110,3333.370,3284.110,0.000,171807
CYPRBAECU,D,2/9/2026,3300.000,3349.500,3300.000,0.000,171802
CYPRBAECU,D,2/10/2026,3305.820,3355.410,3305.820,0.000,171804
CYPRBAECU,D,2/11/2026,3304.630,3354.200,3304.630,0.000,171688
CYPRBAECU,D,2/12/2026,3292.430,3341.820,3292.430,0.000,171558
CYPRBAECU,D,2/16/2026,3284.200,3333.460,3284.200,0.000,171172
CYPRBAECU,D,2/17/2026,3288.890,3338.220,3288.890,0.000,171194
CYPRBAECU,D,2/18/2026,3307.320,3356.930,3307.320,0.000,171066
CYPRBAECU,D,2/19/2026,3302.210,3351.740,3302.210,0.000,170930
CYPRBAECU,D,2/23/2026,3303.830,3353.390,3303.830,0.000,170794
CYPRBAECU,D,2/24/2026,3311.270,3360.940,3311.270,0.000,170666
CYPRBAECU,D,2/25/2026,3324.350,3374.220,3324.350,0.000,170654
CYPRBAECU,D,2/26/2026,3324.530,3374.400,3324.530,0.000,170469
CYPRBAECU,D,2/27/2026,3320.450,3370.260,3320.450,0.000,170340
CYPRBAECU,D,3/2/2026,3298.330,3347.800,3298.330,0.000,170347
CYPRBAECU,D,3/3/2026,3245.800,3294.490,3245.800,0.000,170284
CYPRBAECU,D,3/4/2026,3265.440,3314.420,3265.440,0.000,170258
CYPRBAECU,D,3/5/2026,3252.830,3301.620,3252.830,0.000,170182
CYPRBAECU,D,3/9/2026,3212.140,3260.320,3212.140,0.000,170162
CYPRBAECU,D,3/10/2026,3244.160,3292.820,3244.160,0.000,170156
CYPRBAECU,D,3/11/2026,3233.210,3281.710,3233.210,0.000,170055
CYPRBAECU,D,3/12/2026,3207.390,3255.500,3207.390,0.000,169976
CYPRBAECU,D,3/13/2026,3199.600,3247.590,3199.600,0.000,169979
CYPRBAECU,D,3/16/2026,3206.610,3254.710,3206.610,0.000,169996
CYPRBAECU,D,3/17/2026,3218.230,3266.500,3218.230,0.000,169810
CYPRBAECU,D,3/18/2026,3206.150,3254.240,3206.150,0.000,169812
CYPRBAECU,D,3/19/2026,3178.480,3226.160,3178.480,0.000,169736
CYPRBAECU,D,3/23/2026,3156.570,3203.920,3156.570,0.000,169490
CYPRBAECU,D,3/25/2026,3172.620,3220.210,3172.620,0.000,169355
CYPRBAECU,D,3/26/2026,3150.520,3197.780,3150.520,0.000,168793
CYPRBAECU,D,3/30/2026,3127.060,3173.970,3127.060,0.000,168503
CYPRBAECU,D,3/31/2026,3150.530,3197.790,3150.530,0.000,168243
CYPRBAECU,D,4/1/2026,3190.490,3238.350,3190.490,0.000,168223
CYPRBAECU,D,4/2/2026,3183.070,3230.820,3183.070,0.000,168230
CYPRBAECU,D,4/7/2026,3181.330,3229.050,3181.330,0.000,168201
CYPRBAECU,D,4/8/2026,3252.770,3301.560,3252.770,0.000,168223
CYPRBAECU,D,4/13/2026,3261.370,3310.290,3261.370,0.000,168234
CYPRBAECU,D,4/14/2026,3285.470,3334.750,3285.470,0.000,168209
CYPRBAECU,D,4/15/2026,3288.160,3337.480,3288.160,0.000,168227
CYPRBAECU,D,4/16/2026,3297.770,3347.240,3297.770,0.000,167660
CYPRBAECU,D,4/20/2026,3315.340,3365.070,3315.340,0.000,168503
CYPRBAECU,D,4/21/2026,3310.320,3359.970,3310.320,0.000,168491
CYPRBAECU,D,4/22/2026,3311.080,3360.750,3311.080,0.000,168317
CYPRBAECU,D,4/23/2026,3302.140,3351.670,3302.140,0.000,168306
CYPRBAECU,D,4/24/2026,3304.550,3354.120,3304.550,0.000,168290
CYPRBAECU,D,4/27/2026,3304.580,3354.150,3304.580,0.000,168275
CYPRBAECU,D,4/28/2026,3292.450,3341.840,3292.450,0.000,168004
CYPRBAECU,D,5/4/2026,3296.910,3346.360,3296.910,0.000,168077
CYPRBAECU,D,5/7/2026,3349.100,3399.340,3349.100,0.000,167958
CYPRBAECU,D,5/8/2026,3348.950,3399.180,3348.950,0.000,167924
CYPRBAECU,D,5/11/2026,3343.190,3393.340,3343.190,0.000,167892
CYPRBAECU,D,5/12/2026,3323.920,3373.780,3323.920,0.000,167869
CYPRBAECU,D,5/13/2026,3336.670,3386.720,3336.670,0.000,167394
CYPRBAECU,D,5/15/2026,3325.050,3374.930,3325.050,0.000,167250
CYPRBAECU,D,5/18/2026,3327.650,3377.560,3327.650,0.000,167161
CYPRBAECU,D,5/19/2026,3317.480,3367.240,3317.480,0.000,167048
CYPRBAECU,D,5/20/2026,3347.620,3397.830,3347.620,0.000,166392
CYPRBAECU,D,5/21/2026,3355.490,3405.820,3355.490,0.000,166382
CYPRBAECU,D,5/22/2026,3372.420,3423.010,3372.420,0.000,166392
CYPRBAECU,D,5/26/2026,3387.740,3438.560,3387.740,0.000,166345
CYPRBAECU,D,5/27/2026,3392.910,3443.800,3392.910,0.000,165451
CYPRBAECU,D,5/28/2026,3395.800,3446.740,3395.800,0.000,165508
CYPRBAECU,D,6/2/2026,3423.350,3474.700,3423.350,0.000,165372
CYPRBAECU,D,6/3/2026,3410.050,3461.200,3410.050,0.000,165315
CYPRBAECU,D,6/4/2026,3408.150,3459.270,3408.150,0.000,165312
CYPRBAECU,D,6/5/2026,3381.760,3432.490,3381.760,0.000,165168
CYPRBAECU,D,6/8/2026,3371.130,3421.700,3371.130,0.000,165132
CYPRBAECU,D,6/9/2026,3374.480,3425.100,3374.480,0.000,165091
CYPRBAECU,D,6/11/2026,3372.400,3422.990,3372.400,0.000,164972
CYPRBAECU,D,6/12/2026,3399.230,3450.220,3399.230,0.000,164960
CYPRBAECU,D,6/15/2026,3426.850,3478.250,3426.850,0.000,164840