,,,,,,, CTMBF2,D,9/24/2025,10.000,10.100,10.000,0.000,30000 CTMBF2,D,9/25/2025,10.000,10.100,10.000,0.000,30000 CTMBF2,D,9/26/2025,10.000,10.100,10.000,0.000,30000 CTMBF2,D,9/29/2025,10.000,10.100,10.000,0.000,30000 CTMBF2,D,9/30/2025,10.000,10.100,10.000,0.000,38000 CTMBF2,D,10/1/2025,10.000,10.100,10.000,0.000,38000 CTMBF2,D,10/2/2025,10.000,10.100,10.000,0.000,44725 CTMBF2,D,10/3/2025,10.000,10.100,10.000,0.000,66725 CTMBF2,D,10/6/2025,10.000,10.100,10.000,0.000,79625 CTMBF2,D,10/7/2025,10.000,10.100,10.000,0.000,94325 CTMBF2,D,10/8/2025,10.000,10.100,10.000,0.000,106374 CTMBF2,D,10/9/2025,10.000,10.100,10.000,0.000,121852 CTMBF2,D,10/10/2025,10.000,10.100,10.000,0.000,138340 CTMBF2,D,10/13/2025,10.000,10.100,10.000,0.000,157911 CTMBF2,D,10/14/2025,10.000,10.100,10.000,0.000,163060 CTMBF2,D,10/15/2025,10.000,10.100,10.000,0.000,208519 CTMBF2,D,10/16/2025,10.000,10.100,10.000,0.000,264128 CTMBF2,D,10/17/2025,10.000,10.100,10.000,0.000,282322 CTMBF2,D,10/20/2025,10.000,10.100,10.000,0.000,318410 CTMBF2,D,10/21/2025,10.000,10.100,10.000,0.000,378605 CTMBF2,D,10/22/2025,10.000,10.100,10.000,0.000,434281 CTMBF2,D,10/23/2025,10.010,10.110,10.010,0.000,506761 CTMBF2,D,10/24/2025,10.010,10.110,10.010,0.000,552618 CTMBF2,D,10/27/2025,10.010,10.110,10.010,0.000,620882 CTMBF2,D,10/29/2025,10.010,10.110,10.010,0.000,729743 CTMBF2,D,10/30/2025,10.010,10.110,10.010,0.000,776213 CTMBF2,D,10/31/2025,10.010,10.110,10.010,0.000,804818 CTMBF2,D,11/3/2025,10.010,10.110,10.010,0.000,924633 CTMBF2,D,11/4/2025,10.010,10.110,10.010,0.000,964002 CTMBF2,D,11/5/2025,10.010,10.110,10.010,0.000,1080841 CTMBF2,D,11/6/2025,9.770,10.070,9.970,0.000,1221315 CTMBF2,D,11/7/2025,9.760,10.060,9.960,0.000,1221315 CTMBF2,D,11/10/2025,9.770,10.070,9.970,0.000,1221315 CTMBF2,D,11/11/2025,9.770,10.070,9.970,0.000,1221315 CTMBF2,D,11/12/2025,9.770,10.070,9.970,0.000,1221315 CTMBF2,D,11/13/2025,9.760,10.060,9.960,0.000,1221315 CTMBF2,D,11/14/2025,9.760,10.060,9.960,0.000,1221315 CTMBF2,D,11/17/2025,9.760,10.060,9.960,0.000,1221315 CTMBF2,D,11/18/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,11/19/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,11/20/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,11/21/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,11/24/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,11/25/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,11/26/2025,9.760,10.060,9.960,0.000,1221315 CTMBF2,D,11/27/2025,9.760,10.060,9.960,0.000,1221315 CTMBF2,D,11/28/2025,9.760,10.060,9.960,0.000,1221315 CTMBF2,D,12/1/2025,9.760,10.060,9.960,0.000,1221315 CTMBF2,D,12/2/2025,9.760,10.060,9.960,0.000,1221315 CTMBF2,D,12/3/2025,9.760,10.060,9.960,0.000,1221315 CTMBF2,D,12/4/2025,9.760,10.060,9.960,0.000,1221315 CTMBF2,D,12/5/2025,9.760,10.060,9.960,0.000,1221315 CTMBF2,D,12/8/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,12/9/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,12/10/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,12/11/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,12/12/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,12/15/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,12/16/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,12/17/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,12/18/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,12/19/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,12/22/2025,9.750,10.050,9.950,0.000,1221315 CTMBF2,D,12/23/2025,9.760,10.060,9.960,0.000,1221315 CTMBF2,D,12/24/2025,9.770,10.070,9.970,0.000,1221315 CTMBF2,D,12/29/2025,9.770,10.070,9.970,0.000,1221315 CTMBF2,D,12/30/2025,9.770,10.070,9.970,0.000,1221315 CTMBF2,D,12/31/2025,9.770,10.070,9.970,0.000,1221315 CTMBF2,D,1/1/2026,9.770,10.070,9.970,0.000,1221315 CTMBF2,D,1/2/2026,9.770,10.070,9.970,0.000,1221315 CTMBF2,D,1/5/2026,9.780,10.070,9.970,0.000,1221315 CTMBF2,D,1/7/2026,9.790,10.090,9.990,0.000,1221315 CTMBF2,D,1/8/2026,9.790,10.090,9.990,0.000,1221315 CTMBF2,D,1/9/2026,9.790,10.090,9.990,0.000,1221315 CTMBF2,D,1/12/2026,9.800,10.100,10.000,0.000,1221315 CTMBF2,D,1/13/2026,9.800,10.100,10.000,0.000,1221315 CTMBF2,D,1/14/2026,9.800,10.100,10.000,0.000,1221315 CTMBF2,D,1/15/2026,9.800,10.100,10.000,0.000,1221315 CTMBF2,D,1/16/2026,9.800,10.100,10.000,0.000,1221315 CTMBF2,D,1/19/2026,9.800,10.100,10.000,0.000,1221315 CTMBF2,D,1/20/2026,9.800,10.100,10.000,0.000,1221315 CTMBF2,D,1/21/2026,9.800,10.100,10.000,0.000,1221315 CTMBF2,D,1/22/2026,9.810,10.110,10.010,0.000,1221315 CTMBF2,D,1/23/2026,9.810,10.110,10.010,0.000,1221315 CTMBF2,D,1/26/2026,9.820,10.120,10.020,0.000,1221315 CTMBF2,D,1/27/2026,9.820,10.120,10.020,0.000,1221315 CTMBF2,D,1/28/2026,9.830,10.130,10.030,0.000,1221315 CTMBF2,D,1/29/2026,9.830,10.130,10.030,0.000,1221315 CTMBF2,D,1/30/2026,9.830,10.130,10.030,0.000,1221315 CTMBF2,D,2/2/2026,9.830,10.140,10.030,0.000,1221315 CTMBF2,D,2/3/2026,9.840,10.140,10.040,0.000,1221315 CTMBF2,D,2/4/2026,9.840,10.140,10.040,0.000,1221315 CTMBF2,D,2/5/2026,9.840,10.140,10.040,0.000,1221315 CTMBF2,D,2/6/2026,9.840,10.140,10.040,0.000,1221315 CTMBF2,D,2/9/2026,9.850,10.150,10.050,0.000,1221315 CTMBF2,D,2/10/2026,9.850,10.150,10.050,0.000,1221315 CTMBF2,D,2/11/2026,9.850,10.150,10.050,0.000,1221315 CTMBF2,D,2/12/2026,9.850,10.150,10.050,0.000,1221315 CTMBF2,D,2/13/2026,9.850,10.150,10.050,0.000,1221315 CTMBF2,D,2/17/2026,9.860,10.160,10.060,0.000,1221315 CTMBF2,D,2/18/2026,9.860,10.160,10.060,0.000,1221315 CTMBF2,D,2/19/2026,9.860,10.160,10.060,0.000,1221315 CTMBF2,D,2/20/2026,9.860,10.160,10.060,0.000,1221315 CTMBF2,D,2/24/2026,9.870,10.170,10.070,0.000,1221315 CTMBF2,D,2/25/2026,9.870,10.170,10.070,0.000,1221315 CTMBF2,D,2/26/2026,9.870,10.170,10.070,0.000,1216318 CTMBF2,D,2/27/2026,9.870,10.170,10.070,0.000,1216318 CTMBF2,D,3/3/2026,9.830,10.130,10.030,0.000,1216318 CTMBF2,D,3/4/2026,9.840,10.150,10.050,0.000,1216318 CTMBF2,D,3/5/2026,9.830,10.130,10.030,0.000,1216318 CTMBF2,D,3/6/2026,9.810,10.110,10.010,0.000,1216318 CTMBF2,D,3/10/2026,9.810,10.110,10.010,0.000,1214834 CTMBF2,D,3/11/2026,9.790,10.090,9.990,0.000,1212835 CTMBF2,D,3/12/2026,9.770,10.070,9.970,0.000,1212835 CTMBF2,D,3/13/2026,9.750,10.050,9.950,0.000,1212835 CTMBF2,D,3/16/2026,9.750,10.050,9.950,0.000,1212835 CTMBF2,D,3/17/2026,9.760,10.060,9.960,0.000,1212835 CTMBF2,D,3/18/2026,9.760,10.060,9.960,0.000,1212835 CTMBF2,D,3/19/2026,9.730,10.020,9.930,0.000,1212835 CTMBF2,D,3/20/2026,9.700,10.000,9.900,0.000,1212835 CTMBF2,D,3/23/2026,9.700,10.000,9.900,0.000,1212835 CTMBF2,D,3/24/2026,9.690,9.990,9.890,0.000,1212835 CTMBF2,D,3/26/2026,9.690,9.990,9.890,0.000,1212835 CTMBF2,D,3/27/2026,9.680,9.970,9.870,0.000,1212835 CTMBF2,D,3/30/2026,9.680,9.970,9.870,0.000,1212835 CTMBF2,D,3/31/2026,9.680,9.980,9.880,0.000,1212835 CTMBF2,D,4/1/2026,9.710,10.010,9.910,0.000,1212835 CTMBF2,D,4/2/2026,9.710,10.000,9.910,0.000,1212835 CTMBF2,D,4/3/2026,9.710,10.010,9.910,0.000,1212835 CTMBF2,D,4/6/2026,9.700,10.000,9.900,0.000,1212835 CTMBF2,D,4/7/2026,9.700,10.000,9.900,0.000,1212835 CTMBF2,D,4/8/2026,9.760,10.060,9.960,0.000,1212835 CTMBF2,D,4/9/2026,9.760,10.060,9.960,0.000,1212835 CTMBF2,D,4/14/2026,9.770,10.070,9.970,0.000,1212835 CTMBF2,D,4/15/2026,9.770,10.070,9.970,0.000,1212835 CTMBF2,D,4/16/2026,9.770,10.070,9.970,0.000,1212835 CTMBF2,D,4/17/2026,9.790,10.090,9.990,0.000,1212835 CTMBF2,D,4/20/2026,9.790,10.090,9.990,0.000,1212835 CTMBF2,D,4/21/2026,9.790,10.090,9.990,0.000,1212835 CTMBF2,D,4/22/2026,9.780,10.080,9.980,0.000,1212835 CTMBF2,D,4/23/2026,9.780,10.080,9.980,0.000,1210836 CTMBF2,D,4/24/2026,9.780,10.080,9.980,0.000,1210836 CTMBF2,D,4/27/2026,9.780,10.080,9.980,0.000,1210836 CTMBF2,D,4/28/2026,9.760,10.060,9.960,0.000,1210836 CTMBF2,D,4/29/2026,9.750,10.050,9.950,0.000,1210836 CTMBF2,D,4/30/2026,9.750,10.050,9.950,0.000,1210836 CTMBF2,D,5/4/2026,9.750,10.050,9.950,0.000,1210836 CTMBF2,D,5/5/2026,9.660,9.950,9.860,0.000,1210836 CTMBF2,D,5/6/2026,9.690,9.980,9.880,0.000,1210836 CTMBF2,D,5/7/2026,9.690,9.980,9.890,0.000,1210836 CTMBF2,D,5/8/2026,9.690,9.980,9.890,0.000,1210836 CTMBF2,D,5/12/2026,9.670,9.970,9.870,0.000,1210836 CTMBF2,D,5/13/2026,9.680,9.970,9.880,0.000,1210836 CTMBF2,D,5/14/2026,9.690,9.980,9.880,0.000,1210836 CTMBF2,D,5/15/2026,9.670,9.970,9.870,0.000,1210836 CTMBF2,D,5/18/2026,9.670,9.970,9.870,0.000,1210836 CTMBF2,D,5/19/2026,9.670,9.960,9.870,0.000,1210836 CTMBF2,D,5/20/2026,9.680,9.980,9.880,0.000,1210836 CTMBF2,D,5/21/2026,9.680,9.980,9.880,0.000,1210836 CTMBF2,D,5/22/2026,9.690,9.990,9.890,0.000,1210836 CTMBF2,D,5/25/2026,9.700,10.000,9.900,0.000,1210836 CTMBF2,D,5/26/2026,9.710,10.000,9.910,0.000,1210836 CTMBF2,D,5/27/2026,9.710,10.010,9.910,0.000,1210836 CTMBF2,D,5/28/2026,9.720,10.010,9.910,0.000,1210836 CTMBF2,D,5/29/2026,9.720,10.020,9.920,0.000,1210836 CTMBF2,D,6/2/2026,9.720,10.020,9.920,0.000,1210836 CTMBF2,D,6/3/2026,9.720,10.010,9.910,0.000,1210836 CTMBF2,D,6/4/2026,9.720,10.020,9.920,0.000,1210836 CTMBF2,D,6/5/2026,9.720,10.020,9.920,0.000,1210836 CTMBF2,D,6/8/2026,9.720,10.010,9.920,0.000,1209837 CTMBF2,D,6/9/2026,9.720,10.020,9.920,0.000,1209837 CTMBF2,D,6/10/2026,9.720,10.020,9.920,0.000,1209837 CTMBF2,D,6/11/2026,9.720,10.020,9.920,0.000,1209837