,,,,,,, CSCO,D,6/14/2021,5.290,5.620,5.460,0.000,2405695 CSCO,D,6/15/2021,5.290,5.620,5.460,0.000,2405726 CSCO,D,6/16/2021,5.290,5.620,5.460,0.000,2402052 CSCO,D,6/17/2021,5.290,5.620,5.450,0.000,2403515 CSCO,D,6/18/2021,5.280,5.610,5.450,0.000,2414491 CSCO,D,6/22/2021,5.280,5.600,5.440,0.000,2425471 CSCO,D,6/23/2021,5.280,5.610,5.440,0.000,2453018 CSCO,D,6/24/2021,5.280,5.610,5.440,0.000,2453018 CSCO,D,6/25/2021,5.280,5.610,5.440,0.000,2454848 CSCO,D,6/28/2021,5.280,5.610,5.440,0.000,2454499 CSCO,D,6/29/2021,5.280,5.610,5.440,0.000,2466939 CSCO,D,6/30/2021,5.230,5.550,5.390,0.000,2474075 CSCO,D,7/1/2021,5.220,5.550,5.380,0.000,2474075 CSCO,D,7/2/2021,5.230,5.550,5.390,0.000,2479623 CSCO,D,7/5/2021,5.230,5.550,5.390,0.000,2479808 CSCO,D,7/6/2021,5.230,5.550,5.390,0.000,2478737 CSCO,D,7/7/2021,5.230,5.560,5.400,0.000,2478737 CSCO,D,7/9/2021,5.230,5.550,5.390,0.000,2478737 CSCO,D,7/12/2021,5.230,5.550,5.390,0.000,2481823 CSCO,D,7/13/2021,5.230,5.550,5.390,0.000,2481823 CSCO,D,7/14/2021,5.230,5.550,5.390,0.000,2481823 CSCO,D,7/15/2021,5.230,5.560,5.400,0.000,2481823 CSCO,D,7/16/2021,5.230,5.560,5.400,0.000,2481823 CSCO,D,7/19/2021,5.230,5.560,5.400,0.000,2481823 CSCO,D,7/20/2021,5.230,5.560,5.400,0.000,2472746 CSCO,D,7/21/2021,5.230,5.550,5.390,0.000,2472746 CSCO,D,7/22/2021,5.230,5.560,5.390,0.000,2472746 CSCO,D,7/23/2021,5.240,5.560,5.400,0.000,2473113 CSCO,D,7/26/2021,5.240,5.560,5.400,0.000,2473113 CSCO,D,7/27/2021,5.240,5.570,5.400,0.000,2474965 CSCO,D,7/28/2021,5.240,5.570,5.410,0.000,2474965 CSCO,D,7/29/2021,5.240,5.570,5.410,0.000,2472745 CSCO,D,7/30/2021,5.250,5.570,5.410,0.000,2478133 CSCO,D,8/2/2021,5.240,5.570,5.410,0.000,2478133 CSCO,D,8/3/2021,5.250,5.580,5.410,0.000,2477242 CSCO,D,8/4/2021,5.260,5.580,5.420,0.000,2485503 CSCO,D,8/5/2021,5.260,5.580,5.420,0.000,2478120 CSCO,D,8/6/2021,5.260,5.590,5.420,0.000,2472977 CSCO,D,8/10/2021,5.260,5.590,5.420,0.000,2473899 CSCO,D,8/11/2021,5.260,5.590,5.420,0.000,2482712 CSCO,D,8/13/2021,5.260,5.590,5.420,0.000,2482712 CSCO,D,8/16/2021,5.260,5.590,5.430,0.000,2488221 CSCO,D,8/17/2021,5.260,5.590,5.430,0.000,2488221 CSCO,D,8/19/2021,5.260,5.590,5.430,0.000,2488442 CSCO,D,8/20/2021,5.260,5.590,5.430,0.000,2489363 CSCO,D,8/23/2021,5.260,5.590,5.430,0.000,2489179 CSCO,D,8/24/2021,5.270,5.590,5.430,0.000,2489179 CSCO,D,8/25/2021,5.260,5.590,5.430,0.000,2489716 CSCO,D,8/26/2021,5.250,5.580,5.420,0.000,2491551 CSCO,D,8/27/2021,5.250,5.580,5.420,0.000,2492475 CSCO,D,8/30/2021,5.250,5.580,5.410,0.000,2492475 CSCO,D,8/31/2021,5.250,5.570,5.410,0.000,2489749 CSCO,D,9/1/2021,5.250,5.570,5.410,0.000,2491589 CSCO,D,9/2/2021,5.250,5.570,5.410,0.000,2492877 CSCO,D,9/3/2021,5.250,5.570,5.410,0.000,2496020 CSCO,D,9/6/2021,5.240,5.570,5.410,0.000,2496020 CSCO,D,9/7/2021,5.240,5.560,5.400,0.000,2502780 CSCO,D,9/8/2021,5.240,5.560,5.400,0.000,2502399 CSCO,D,9/9/2021,5.240,5.560,5.400,0.000,2502399 CSCO,D,9/10/2021,5.240,5.570,5.410,0.000,2498707 CSCO,D,9/13/2021,5.250,5.570,5.410,0.000,2495886 CSCO,D,9/14/2021,5.250,5.570,5.410,0.000,2495886 CSCO,D,9/16/2021,5.250,5.580,5.410,0.000,2513095 CSCO,D,9/17/2021,5.250,5.570,5.410,0.000,2503846 CSCO,D,9/20/2021,5.250,5.570,5.410,0.000,2496373 CSCO,D,9/21/2021,5.250,5.580,5.420,0.000,2494971 CSCO,D,9/22/2021,5.250,5.580,5.420,0.000,2497729 CSCO,D,9/23/2021,5.250,5.580,5.420,0.000,2503340 CSCO,D,9/24/2021,5.240,5.570,5.410,0.000,2517721 CSCO,D,9/27/2021,5.240,5.570,5.410,0.000,2536568 CSCO,D,9/28/2021,5.240,5.560,5.400,0.000,2536568 CSCO,D,9/29/2021,5.240,5.570,5.400,0.000,2531736 CSCO,D,9/30/2021,5.240,5.570,5.400,0.000,2522662 CSCO,D,10/1/2021,5.240,5.560,5.400,0.000,2513901 CSCO,D,10/4/2021,5.240,5.560,5.400,0.000,2556232 CSCO,D,10/5/2021,5.240,5.560,5.400,0.000,2555302 CSCO,D,10/6/2021,5.220,5.540,5.380,0.000,2550666 CSCO,D,10/7/2021,5.230,5.550,5.390,0.000,2557003 CSCO,D,10/8/2021,5.220,5.540,5.380,0.000,2557003 CSCO,D,10/11/2021,5.220,5.540,5.380,0.000,2603396 CSCO,D,10/12/2021,5.210,5.530,5.370,0.000,2603396 CSCO,D,10/13/2021,5.210,5.530,5.370,0.000,2603396 CSCO,D,10/14/2021,5.210,5.530,5.370,0.000,2601350 CSCO,D,10/15/2021,5.210,5.540,5.370,0.000,2602280 CSCO,D,10/18/2021,5.210,5.530,5.370,0.000,2602280 CSCO,D,10/19/2021,5.200,5.530,5.370,0.000,2602280 CSCO,D,10/20/2021,5.200,5.520,5.360,0.000,2602280 CSCO,D,10/21/2021,5.200,5.520,5.360,0.000,2608045 CSCO,D,10/22/2021,5.200,5.520,5.360,0.000,2608045 CSCO,D,10/25/2021,5.200,5.520,5.360,0.000,2609347 CSCO,D,10/26/2021,5.200,5.520,5.360,0.000,2609347 CSCO,D,10/27/2021,5.200,5.520,5.360,0.000,2609347 CSCO,D,10/29/2021,5.160,5.480,5.320,0.000,2613326 CSCO,D,11/1/2021,5.160,5.480,5.320,0.000,2619134 CSCO,D,11/2/2021,5.170,5.490,5.330,0.000,2619134 CSCO,D,11/3/2021,5.180,5.500,5.340,0.000,2627358 CSCO,D,11/4/2021,5.180,5.500,5.340,0.000,2629091 CSCO,D,11/5/2021,5.180,5.500,5.340,0.000,2701540 CSCO,D,11/8/2021,5.190,5.510,5.350,0.000,2701540 CSCO,D,11/9/2021,5.190,5.510,5.350,0.000,2695974 CSCO,D,11/10/2021,5.190,5.510,5.350,0.000,2682655 CSCO,D,11/11/2021,5.180,5.500,5.340,0.000,2686380 CSCO,D,11/12/2021,5.170,5.490,5.330,0.000,2684478 CSCO,D,11/15/2021,5.180,5.500,5.340,0.000,2684478 CSCO,D,11/16/2021,5.170,5.490,5.330,0.000,2694046 CSCO,D,11/17/2021,5.170,5.490,5.330,0.000,2693483 CSCO,D,11/18/2021,5.180,5.500,5.340,0.000,2668560 CSCO,D,11/19/2021,5.180,5.500,5.340,0.000,2668560 CSCO,D,11/22/2021,5.180,5.500,5.340,0.000,2668560 CSCO,D,11/23/2021,5.170,5.480,5.320,0.000,2672851 CSCO,D,11/24/2021,5.160,5.480,5.320,0.000,2672851 CSCO,D,11/25/2021,5.160,5.470,5.320,0.000,2672851 CSCO,D,11/26/2021,5.150,5.470,5.310,0.000,2675661 CSCO,D,11/29/2021,5.150,5.470,5.310,0.000,2674288 CSCO,D,11/30/2021,5.150,5.470,5.310,0.000,2673911 CSCO,D,12/1/2021,5.150,5.470,5.310,0.000,2668646 CSCO,D,12/2/2021,5.150,5.470,5.310,0.000,2668646 CSCO,D,12/3/2021,5.150,5.470,5.310,0.000,2668646 CSCO,D,12/6/2021,5.150,5.470,5.310,0.000,2668646 CSCO,D,12/7/2021,5.150,5.470,5.310,0.000,2668646 CSCO,D,12/8/2021,5.150,5.470,5.310,0.000,2668646 CSCO,D,12/9/2021,5.150,5.460,5.300,0.000,2668646 CSCO,D,12/10/2021,5.140,5.460,5.300,0.000,2668646 CSCO,D,12/13/2021,5.150,5.460,5.310,0.000,2669623 CSCO,D,12/14/2021,5.150,5.470,5.310,0.000,2669623 CSCO,D,12/15/2021,5.150,5.470,5.310,0.000,2669623 CSCO,D,12/16/2021,5.160,5.470,5.320,0.000,2669623 CSCO,D,12/17/2021,5.150,5.470,5.310,0.000,2669623 CSCO,D,12/20/2021,5.150,5.470,5.310,0.000,2669623 CSCO,D,12/21/2021,5.150,5.470,5.310,0.000,2669623 CSCO,D,12/22/2021,5.150,5.470,5.310,0.000,2672848 CSCO,D,12/23/2021,5.150,5.460,5.310,0.000,2672848 CSCO,D,12/24/2021,5.150,5.470,5.310,0.000,2672848 CSCO,D,12/28/2021,5.150,5.470,5.310,0.000,2669326 CSCO,D,12/29/2021,5.150,5.470,5.310,0.000,2669326 CSCO,D,12/30/2021,5.160,5.480,5.320,0.000,2714429 CSCO,D,12/31/2021,5.160,5.480,5.320,0.000,2714429 CSCO,D,1/1/2022,5.110,5.420,5.270,0.000,2714429 CSCO,D,1/3/2022,5.120,5.430,5.270,0.000,2714429 CSCO,D,1/4/2022,5.120,5.440,5.280,0.000,2711684 CSCO,D,1/5/2022,5.120,5.440,5.280,0.000,2711684 CSCO,D,1/7/2022,5.110,5.430,5.270,0.000,2709852 CSCO,D,1/10/2022,5.110,5.420,5.260,0.000,2709852 CSCO,D,1/11/2022,5.100,5.420,5.260,0.000,2722151 CSCO,D,1/12/2022,5.110,5.420,5.260,0.000,2722151 CSCO,D,1/13/2022,5.110,5.420,5.270,0.000,2722151 CSCO,D,1/14/2022,5.110,5.420,5.270,0.000,2712607 CSCO,D,1/17/2022,5.110,5.420,5.260,0.000,2712607 CSCO,D,1/18/2022,5.100,5.410,5.250,0.000,2712607 CSCO,D,1/19/2022,5.100,5.410,5.250,0.000,2668456 CSCO,D,1/20/2022,5.090,5.410,5.250,0.000,2668456 CSCO,D,1/21/2022,5.090,5.410,5.250,0.000,2662012 CSCO,D,1/25/2022,5.080,5.390,5.240,0.000,2653706 CSCO,D,1/26/2022,5.090,5.400,5.240,0.000,2653706 CSCO,D,1/27/2022,5.080,5.400,5.240,0.000,2653706 CSCO,D,1/28/2022,5.070,5.380,5.230,0.000,2650006 CSCO,D,1/31/2022,5.060,5.370,5.220,0.000,2623292 CSCO,D,2/1/2022,5.060,5.370,5.220,0.000,2635866 CSCO,D,2/2/2022,5.060,5.370,5.210,0.000,2635866 CSCO,D,2/3/2022,5.050,5.360,5.200,0.000,2635866 CSCO,D,2/4/2022,5.000,5.310,5.150,0.000,2632182 CSCO,D,2/7/2022,4.950,5.260,5.110,0.000,2632182 CSCO,D,2/8/2022,4.940,5.240,5.090,0.000,2637230 CSCO,D,2/9/2022,4.940,5.250,5.090,0.000,2630744 CSCO,D,2/10/2022,4.940,5.240,5.090,0.000,2625179 CSCO,D,2/11/2022,4.920,5.220,5.070,0.000,2620633 CSCO,D,2/14/2022,4.900,5.200,5.050,0.000,2611620 CSCO,D,2/15/2022,4.890,5.190,5.040,0.000,2606683 CSCO,D,2/16/2022,4.900,5.200,5.050,0.000,2603478 CSCO,D,2/17/2022,4.890,5.200,5.050,0.000,2596817 CSCO,D,2/18/2022,4.900,5.200,5.050,0.000,2564498 CSCO,D,2/21/2022,4.900,5.210,5.050,0.000,2557685 CSCO,D,2/22/2022,4.890,5.190,5.040,0.000,2550759 CSCO,D,2/24/2022,4.860,5.160,5.010,0.000,2544785 CSCO,D,2/25/2022,4.880,5.190,5.040,0.000,2543986 CSCO,D,2/28/2022,4.870,5.180,5.030,0.000,2526970 CSCO,D,3/1/2022,4.870,5.170,5.020,0.000,2517893 CSCO,D,3/2/2022,4.870,5.170,5.020,0.000,2509340 CSCO,D,3/3/2022,4.870,5.170,5.020,0.000,2501928 CSCO,D,3/4/2022,4.860,5.160,5.010,0.000,2486322 CSCO,D,3/8/2022,4.830,5.130,4.980,0.000,2481118 CSCO,D,3/9/2022,4.840,5.140,4.990,0.000,2481118 CSCO,D,3/10/2022,4.840,5.140,4.990,0.000,2479417 CSCO,D,3/11/2022,4.820,5.120,4.970,0.000,2469765 CSCO,D,3/14/2022,4.820,5.120,4.970,0.000,2469765 CSCO,D,3/15/2022,4.810,5.110,4.960,0.000,2469765 CSCO,D,3/16/2022,4.820,5.120,4.970,0.000,2469765 CSCO,D,3/17/2022,4.830,5.130,4.980,0.000,2469765 CSCO,D,3/18/2022,4.840,5.130,4.980,0.000,2462446 CSCO,D,3/21/2022,4.850,5.140,5.000,0.000,2459130 CSCO,D,3/22/2022,4.840,5.140,4.990,0.000,2456334 CSCO,D,3/23/2022,4.840,5.140,4.990,0.000,2456334 CSCO,D,3/24/2022,4.840,5.140,4.990,0.000,2456334 CSCO,D,3/28/2022,4.840,5.140,4.990,0.000,2450684 CSCO,D,3/29/2022,4.840,5.140,4.990,0.000,2451881 CSCO,D,3/30/2022,4.850,5.150,5.000,0.000,2453874 CSCO,D,3/31/2022,4.870,5.170,5.020,0.000,2450364 CSCO,D,4/1/2022,4.870,5.180,5.020,0.000,2450563 CSCO,D,4/4/2022,4.890,5.190,5.040,0.000,2450563 CSCO,D,4/5/2022,4.890,5.190,5.040,0.000,2450563 CSCO,D,4/6/2022,4.880,5.190,5.030,0.000,2450563 CSCO,D,4/7/2022,4.880,5.180,5.030,0.000,2450563 CSCO,D,4/8/2022,4.880,5.180,5.030,0.000,2450563 CSCO,D,4/11/2022,4.880,5.180,5.030,0.000,2446867 CSCO,D,4/12/2022,4.870,5.170,5.020,0.000,2444188 CSCO,D,4/13/2022,4.870,5.170,5.020,0.000,2417955 CSCO,D,4/14/2022,4.870,5.170,5.020,0.000,2417955 CSCO,D,4/15/2022,4.870,5.170,5.020,0.000,2417955 CSCO,D,4/18/2022,4.870,5.170,5.020,0.000,2417955 CSCO,D,4/20/2022,4.870,5.170,5.020,0.000,2417152 CSCO,D,4/21/2022,4.870,5.170,5.020,0.000,2415664 CSCO,D,4/27/2022,4.840,5.140,4.990,0.000,2415759 CSCO,D,4/28/2022,4.830,5.130,4.980,0.000,2415759 CSCO,D,4/29/2022,4.800,5.100,4.950,0.000,2415759 CSCO,D,5/3/2022,4.790,5.090,4.940,0.000,2415759 CSCO,D,5/4/2022,4.780,5.080,4.930,0.000,2415759 CSCO,D,5/5/2022,4.780,5.070,4.920,0.000,2415759 CSCO,D,5/6/2022,4.770,5.060,4.920,0.000,2415759 CSCO,D,5/9/2022,4.750,5.050,4.900,0.000,2415206 CSCO,D,5/10/2022,4.760,5.060,4.910,0.000,2415206 CSCO,D,5/11/2022,4.780,5.070,4.920,0.000,2405827 CSCO,D,5/12/2022,4.760,5.060,4.910,0.000,2407695 CSCO,D,5/13/2022,4.770,5.060,4.910,0.000,2408714 CSCO,D,5/16/2022,4.760,5.050,4.900,0.000,2407775 CSCO,D,5/17/2022,4.750,5.050,4.900,0.000,2407775 CSCO,D,5/18/2022,4.750,5.040,4.890,0.000,2402232 CSCO,D,5/19/2022,4.740,5.030,4.880,0.000,2403249 CSCO,D,5/20/2022,4.730,5.030,4.880,0.000,2404268 CSCO,D,5/23/2022,4.730,5.020,4.870,0.000,2403346 CSCO,D,5/24/2022,4.730,5.020,4.880,0.000,2403346 CSCO,D,5/25/2022,4.740,5.040,4.890,0.000,2385816 CSCO,D,5/26/2022,4.750,5.040,4.890,0.000,2379811 CSCO,D,5/27/2022,4.750,5.050,4.900,0.000,2379811 CSCO,D,5/30/2022,4.750,5.050,4.900,0.000,2379811 CSCO,D,5/31/2022,4.760,5.050,4.900,0.000,2379811 CSCO,D,6/1/2022,4.750,5.050,4.900,0.000,2379811 CSCO,D,6/2/2022,4.740,5.030,4.890,0.000,2380015 CSCO,D,6/3/2022,4.740,5.040,4.890,0.000,2378079 CSCO,D,6/6/2022,4.740,5.030,4.890,0.000,2378283 CSCO,D,6/7/2022,4.730,5.030,4.880,0.000,2378283 CSCO,D,6/8/2022,4.730,5.030,4.880,0.000,2377620 CSCO,D,6/9/2022,4.720,5.020,4.870,0.000,2372689 CSCO,D,6/10/2022,4.680,4.970,4.830,0.000,2375816 CSCO,D,6/14/2022,4.610,4.890,4.750,0.000,2363186 CSCO,D,6/15/2022,4.620,4.910,4.760,0.000,2367398 CSCO,D,6/16/2022,4.610,4.890,4.750,0.000,2371597 CSCO,D,6/17/2022,4.610,4.900,4.760,0.000,2371597 CSCO,D,6/20/2022,4.610,4.890,4.750,0.000,2355640 CSCO,D,6/21/2022,4.610,4.890,4.750,0.000,2355009 CSCO,D,6/22/2022,4.600,4.880,4.740,0.000,2355009 CSCO,D,6/23/2022,4.610,4.890,4.750,0.000,2355009 CSCO,D,6/24/2022,4.600,4.890,4.750,0.000,2355009 CSCO,D,6/27/2022,4.610,4.890,4.750,0.000,2358153 CSCO,D,6/28/2022,4.600,4.880,4.740,0.000,2358573 CSCO,D,6/29/2022,4.600,4.880,4.740,0.000,2358573 CSCO,D,6/30/2022,4.600,4.880,4.740,0.000,2360884 CSCO,D,7/4/2022,4.570,4.850,4.710,0.000,2360884 CSCO,D,7/5/2022,4.550,4.830,4.690,0.000,2360884 CSCO,D,7/6/2022,4.540,4.820,4.680,0.000,2360884 CSCO,D,7/7/2022,4.540,4.820,4.680,0.000,2360884 CSCO,D,7/8/2022,4.550,4.830,4.690,0.000,2360884 CSCO,D,7/12/2022,4.560,4.840,4.700,0.000,2360884 CSCO,D,7/13/2022,4.560,4.840,4.700,0.000,2360884 CSCO,D,7/14/2022,4.550,4.830,4.690,0.000,2360884 CSCO,D,7/15/2022,4.550,4.830,4.690,0.000,2362919 CSCO,D,7/18/2022,4.550,4.830,4.690,0.000,2299814 CSCO,D,7/19/2022,4.540,4.830,4.690,0.000,2299814 CSCO,D,7/20/2022,4.540,4.830,4.690,0.000,2299814 CSCO,D,7/21/2022,4.550,4.830,4.690,0.000,2299814 CSCO,D,7/22/2022,4.560,4.850,4.710,0.000,2290478 CSCO,D,7/25/2022,4.580,4.860,4.720,0.000,2290478 CSCO,D,7/26/2022,4.580,4.870,4.720,0.000,2290478 CSCO,D,7/27/2022,4.590,4.870,4.730,0.000,2290478 CSCO,D,7/28/2022,4.600,4.880,4.740,0.000,2291666 CSCO,D,7/29/2022,4.610,4.890,4.750,0.000,2277840 CSCO,D,8/1/2022,4.630,4.910,4.770,0.000,2278994 CSCO,D,8/2/2022,4.630,4.920,4.780,0.000,2276673 CSCO,D,8/3/2022,4.630,4.920,4.770,0.000,2276673 CSCO,D,8/4/2022,4.640,4.920,4.780,0.000,2276254 CSCO,D,8/5/2022,4.640,4.930,4.790,0.000,2277493 CSCO,D,8/8/2022,4.640,4.930,4.780,0.000,2277493 CSCO,D,8/9/2022,4.650,4.940,4.790,0.000,2277493 CSCO,D,8/10/2022,4.650,4.940,4.800,0.000,2277493 CSCO,D,8/11/2022,4.670,4.960,4.810,0.000,2277493 CSCO,D,8/12/2022,4.670,4.950,4.810,0.000,2277493 CSCO,D,8/16/2022,4.670,4.960,4.820,0.000,2264810 CSCO,D,8/17/2022,4.660,4.950,4.800,0.000,2264810 CSCO,D,8/18/2022,4.650,4.940,4.800,0.000,2264810 CSCO,D,8/19/2022,4.640,4.930,4.790,0.000,2255249 CSCO,D,8/22/2022,4.640,4.920,4.780,0.000,2255249 CSCO,D,8/23/2022,4.630,4.920,4.770,0.000,2255249 CSCO,D,8/24/2022,4.630,4.910,4.770,0.000,2255249 CSCO,D,8/25/2022,4.630,4.920,4.770,0.000,2253947 CSCO,D,8/26/2022,4.630,4.910,4.770,0.000,2253947 CSCO,D,8/29/2022,4.610,4.900,4.750,0.000,2244556 CSCO,D,8/30/2022,4.630,4.910,4.770,0.000,2244556 CSCO,D,8/31/2022,4.610,4.900,4.760,0.000,2244765 CSCO,D,9/1/2022,4.610,4.890,4.750,0.000,2244765 CSCO,D,9/2/2022,4.610,4.890,4.750,0.000,2244765 CSCO,D,9/5/2022,4.600,4.890,4.740,0.000,2244765 CSCO,D,9/6/2022,4.600,4.890,4.750,0.000,2244765 CSCO,D,9/7/2022,4.610,4.900,4.750,0.000,2244765 CSCO,D,9/8/2022,4.610,4.900,4.760,0.000,2244765 CSCO,D,9/9/2022,4.610,4.890,4.750,0.000,2244765 CSCO,D,9/13/2022,4.610,4.900,4.750,0.000,2248954 CSCO,D,9/14/2022,4.610,4.890,4.750,0.000,2257336 CSCO,D,9/15/2022,4.610,4.890,4.750,0.000,2263621 CSCO,D,9/16/2022,4.600,4.890,4.750,0.000,2275822 CSCO,D,9/19/2022,4.590,4.880,4.740,0.000,2275822 CSCO,D,9/20/2022,4.600,4.880,4.740,0.000,2276137 CSCO,D,9/21/2022,4.590,4.870,4.730,0.000,2278237 CSCO,D,9/22/2022,4.590,4.870,4.730,0.000,2284761 CSCO,D,9/23/2022,4.580,4.860,4.720,0.000,2291069 CSCO,D,9/26/2022,4.570,4.850,4.710,0.000,2291069 CSCO,D,9/27/2022,4.560,4.840,4.700,0.000,2298482 CSCO,D,9/28/2022,4.550,4.830,4.690,0.000,2298350 CSCO,D,9/29/2022,4.550,4.830,4.690,0.000,2300911 CSCO,D,9/30/2022,4.550,4.830,4.690,0.000,2299147 CSCO,D,10/3/2022,4.540,4.820,4.680,0.000,2299147 CSCO,D,10/4/2022,4.560,4.840,4.700,0.000,2303399 CSCO,D,10/5/2022,4.560,4.840,4.700,0.000,2303399 CSCO,D,10/6/2022,4.560,4.840,4.700,0.000,2303399 CSCO,D,10/7/2022,4.550,4.840,4.690,0.000,2303610 CSCO,D,10/10/2022,4.540,4.830,4.680,0.000,2314261 CSCO,D,10/11/2022,4.530,4.810,4.670,0.000,2322119 CSCO,D,10/12/2022,4.530,4.810,4.670,0.000,2325608 CSCO,D,10/13/2022,4.530,4.810,4.670,0.000,2325608 CSCO,D,10/14/2022,4.540,4.820,4.680,0.000,2328378 CSCO,D,10/17/2022,4.540,4.820,4.680,0.000,2328378 CSCO,D,10/18/2022,4.540,4.820,4.680,0.000,2321562 CSCO,D,10/19/2022,4.530,4.810,4.670,0.000,2321423 CSCO,D,10/20/2022,4.530,4.810,4.670,0.000,2313235 CSCO,D,10/21/2022,4.520,4.800,4.660,0.000,2313235 CSCO,D,10/24/2022,4.530,4.810,4.670,0.000,2319636 CSCO,D,10/25/2022,4.540,4.820,4.680,0.000,2319636 CSCO,D,10/26/2022,4.550,4.830,4.690,0.000,2320277 CSCO,D,10/27/2022,4.550,4.830,4.690,0.000,2320277 CSCO,D,11/1/2022,4.560,4.850,4.710,0.000,2326134 CSCO,D,11/2/2022,4.560,4.840,4.700,0.000,2339892 CSCO,D,11/3/2022,4.560,4.840,4.700,0.000,2363162 CSCO,D,11/4/2022,4.560,4.840,4.700,0.000,2363675 CSCO,D,11/7/2022,4.560,4.840,4.700,0.000,2362611 CSCO,D,11/8/2022,4.560,4.840,4.700,0.000,2376697 CSCO,D,11/9/2022,4.570,4.850,4.710,0.000,2376697 CSCO,D,11/10/2022,4.580,4.860,4.720,0.000,2385195 CSCO,D,11/11/2022,4.590,4.880,4.740,0.000,2398917 CSCO,D,11/14/2022,4.600,4.880,4.740,0.000,2403118 CSCO,D,11/15/2022,4.600,4.890,4.740,0.000,2410468 CSCO,D,11/16/2022,4.610,4.890,4.750,0.000,2413126 CSCO,D,11/17/2022,4.610,4.900,4.750,0.000,2421202 CSCO,D,11/18/2022,4.610,4.890,4.750,0.000,2420611 CSCO,D,11/21/2022,4.610,4.890,4.750,0.000,2420611 CSCO,D,11/22/2022,4.620,4.900,4.760,0.000,2424800 CSCO,D,11/23/2022,4.620,4.900,4.760,0.000,2431073 CSCO,D,11/24/2022,4.630,4.910,4.770,0.000,2433163 CSCO,D,11/25/2022,4.630,4.910,4.770,0.000,2434832 CSCO,D,11/28/2022,4.630,4.910,4.770,0.000,2409052 CSCO,D,11/29/2022,4.630,4.920,4.770,0.000,2415204 CSCO,D,11/30/2022,4.630,4.920,4.770,0.000,2433996 CSCO,D,12/1/2022,4.640,4.930,4.780,0.000,2452509 CSCO,D,12/2/2022,4.650,4.940,4.800,0.000,2457709 CSCO,D,12/5/2022,4.650,4.940,4.800,0.000,2475986 CSCO,D,12/6/2022,4.660,4.940,4.800,0.000,2484328 CSCO,D,12/7/2022,4.660,4.950,4.810,0.000,2484953 CSCO,D,12/8/2022,4.660,4.950,4.810,0.000,2484953 CSCO,D,12/9/2022,4.660,4.950,4.800,0.000,2487022 CSCO,D,12/12/2022,4.650,4.940,4.800,0.000,2503601 CSCO,D,12/13/2022,4.650,4.940,4.800,0.000,2524365 CSCO,D,12/14/2022,4.660,4.940,4.800,0.000,2527476 CSCO,D,12/15/2022,4.660,4.940,4.800,0.000,2527476 CSCO,D,12/16/2022,4.640,4.930,4.780,0.000,2536822 CSCO,D,12/19/2022,4.640,4.930,4.780,0.000,2536822 CSCO,D,12/20/2022,4.640,4.920,4.780,0.000,2545976 CSCO,D,12/21/2022,4.640,4.920,4.780,0.000,2546858 CSCO,D,12/22/2022,4.630,4.920,4.780,0.000,2546858 CSCO,D,12/23/2022,4.630,4.920,4.780,0.000,2547174 CSCO,D,12/27/2022,4.640,4.920,4.780,0.000,2547383 CSCO,D,12/28/2022,4.640,4.920,4.780,0.000,2547383 CSCO,D,12/29/2022,4.640,4.930,4.780,0.000,2547383 CSCO,D,12/30/2022,4.650,4.930,4.790,0.000,2547383 CSCO,D,1/2/2023,4.600,4.880,4.740,0.000,2548628 CSCO,D,1/3/2023,4.600,4.880,4.740,0.000,2548628 CSCO,D,1/4/2023,4.610,4.890,4.750,0.000,2549683 CSCO,D,1/5/2023,4.610,4.890,4.750,0.000,2549683 CSCO,D,1/9/2023,4.610,4.900,4.750,0.000,2547528 CSCO,D,1/10/2023,4.610,4.900,4.750,0.000,2547528 CSCO,D,1/11/2023,4.630,4.910,4.770,0.000,2547528 CSCO,D,1/12/2023,4.630,4.920,4.770,0.000,2547528 CSCO,D,1/13/2023,4.640,4.920,4.780,0.000,2547528 CSCO,D,1/16/2023,4.630,4.920,4.780,0.000,2547528 CSCO,D,1/17/2023,4.640,4.930,4.780,0.000,2550657 CSCO,D,1/18/2023,4.650,4.930,4.790,0.000,2563141 CSCO,D,1/19/2023,4.640,4.930,4.790,0.000,2562090 CSCO,D,1/20/2023,4.640,4.930,4.780,0.000,2600152 CSCO,D,1/23/2023,4.640,4.930,4.780,0.000,2600152 CSCO,D,1/24/2023,4.650,4.940,4.790,0.000,2600152 CSCO,D,1/25/2023,4.650,4.940,4.800,0.000,2623098 CSCO,D,1/26/2023,4.660,4.940,4.800,0.000,2624956 CSCO,D,1/27/2023,4.660,4.940,4.800,0.000,2639467 CSCO,D,1/30/2023,4.660,4.950,4.800,0.000,2655064 CSCO,D,1/31/2023,4.660,4.950,4.800,0.000,2653014 CSCO,D,2/1/2023,4.670,4.960,4.810,0.000,2657169 CSCO,D,2/2/2023,4.680,4.970,4.820,0.000,2669710 CSCO,D,2/3/2023,4.690,4.980,4.830,0.000,2672355 CSCO,D,2/6/2023,4.680,4.970,4.830,0.000,2678124 CSCO,D,2/7/2023,4.680,4.970,4.830,0.000,2678020 CSCO,D,2/8/2023,4.680,4.970,4.820,0.000,2752300 CSCO,D,2/9/2023,4.680,4.970,4.830,0.000,2743366 CSCO,D,2/10/2023,4.680,4.970,4.820,0.000,2743366 CSCO,D,2/13/2023,4.680,4.970,4.830,0.000,2760236 CSCO,D,2/14/2023,4.680,4.970,4.830,0.000,2765807 CSCO,D,2/15/2023,4.680,4.970,4.830,0.000,2770746 CSCO,D,2/16/2023,4.680,4.970,4.820,0.000,2770746 CSCO,D,2/17/2023,4.670,4.960,4.820,0.000,2770746 CSCO,D,2/20/2023,4.680,4.960,4.820,0.000,2770746 CSCO,D,2/21/2023,4.670,4.960,4.810,0.000,2768080 CSCO,D,2/22/2023,4.660,4.950,4.810,0.000,2763448 CSCO,D,2/23/2023,4.660,4.950,4.810,0.000,2763448 CSCO,D,2/24/2023,4.670,4.960,4.810,0.000,2763448 CSCO,D,2/28/2023,4.660,4.950,4.800,0.000,2763656 CSCO,D,3/1/2023,4.660,4.950,4.800,0.000,2763656 CSCO,D,3/2/2023,4.660,4.940,4.800,0.000,2745075 CSCO,D,3/3/2023,4.650,4.940,4.800,0.000,2741403 CSCO,D,3/6/2023,4.660,4.950,4.810,0.000,2742441 CSCO,D,3/7/2023,4.660,4.950,4.800,0.000,2732046 CSCO,D,3/8/2023,4.660,4.950,4.800,0.000,2732046 CSCO,D,3/9/2023,4.660,4.950,4.810,0.000,2733082 CSCO,D,3/10/2023,4.660,4.950,4.810,0.000,2733082 CSCO,D,3/13/2023,4.660,4.940,4.800,0.000,2733082 CSCO,D,3/14/2023,4.650,4.940,4.790,0.000,2725668 CSCO,D,3/15/2023,4.640,4.930,4.790,0.000,2728091 CSCO,D,3/16/2023,4.640,4.920,4.780,0.000,2725637 CSCO,D,3/17/2023,4.630,4.920,4.780,0.000,2723551 CSCO,D,3/20/2023,4.610,4.890,4.750,0.000,2723551 CSCO,D,3/21/2023,4.610,4.890,4.750,0.000,2721600 CSCO,D,3/22/2023,4.610,4.890,4.750,0.000,2721600 CSCO,D,3/23/2023,4.610,4.890,4.750,0.000,2721179 CSCO,D,3/24/2023,4.610,4.890,4.750,0.000,2721179 CSCO,D,3/27/2023,4.600,4.890,4.740,0.000,2721179 CSCO,D,3/28/2023,4.600,4.880,4.740,0.000,2721179 CSCO,D,3/29/2023,4.590,4.880,4.740,0.000,2717038 CSCO,D,3/30/2023,4.600,4.890,4.740,0.000,2717038 CSCO,D,3/31/2023,4.610,4.890,4.750,0.000,2717038 CSCO,D,4/3/2023,4.620,4.900,4.760,0.000,2717248 CSCO,D,4/4/2023,4.620,4.910,4.760,0.000,2718921 CSCO,D,4/5/2023,4.620,4.910,4.760,0.000,2718921 CSCO,D,4/6/2023,4.620,4.910,4.770,0.000,2714421 CSCO,D,4/7/2023,4.620,4.910,4.770,0.000,2714421 CSCO,D,4/10/2023,4.630,4.910,4.770,0.000,2714421 CSCO,D,4/11/2023,4.630,4.910,4.770,0.000,2714421 CSCO,D,4/12/2023,4.630,4.920,4.770,0.000,2714631 CSCO,D,4/13/2023,4.630,4.920,4.770,0.000,2714839 CSCO,D,4/18/2023,4.640,4.920,4.780,0.000,2714839 CSCO,D,4/19/2023,4.630,4.920,4.780,0.000,2715880 CSCO,D,4/20/2023,4.640,4.930,4.780,0.000,2715880 CSCO,D,4/21/2023,4.640,4.930,4.790,0.000,2715880 CSCO,D,4/24/2023,4.640,4.930,4.780,0.000,2778315 CSCO,D,4/25/2023,4.640,4.930,4.790,0.000,2776341 CSCO,D,4/26/2023,4.650,4.930,4.790,0.000,2775411 CSCO,D,4/27/2023,4.650,4.940,4.790,0.000,2775411 CSCO,D,4/28/2023,4.650,4.940,4.790,0.000,2775620 CSCO,D,5/2/2023,4.650,4.940,4.790,0.000,2775620 CSCO,D,5/3/2023,4.660,4.950,4.800,0.000,2775620 CSCO,D,5/4/2023,4.660,4.950,4.810,0.000,2775620 CSCO,D,5/5/2023,4.660,4.950,4.810,0.000,2775620 CSCO,D,5/8/2023,4.670,4.960,4.810,0.000,2775620 CSCO,D,5/9/2023,4.670,4.960,4.810,0.000,2779755 CSCO,D,5/10/2023,4.680,4.960,4.820,0.000,2779755 CSCO,D,5/11/2023,4.680,4.970,4.820,0.000,2781200 CSCO,D,5/12/2023,4.690,4.980,4.830,0.000,2781200 CSCO,D,5/15/2023,4.690,4.980,4.840,0.000,2781200 CSCO,D,5/16/2023,4.700,4.990,4.840,0.000,2781200 CSCO,D,5/17/2023,4.690,4.980,4.840,0.000,2781200 CSCO,D,5/18/2023,4.700,4.990,4.840,0.000,2781200 CSCO,D,5/19/2023,4.700,4.990,4.850,0.000,2781200 CSCO,D,5/22/2023,4.730,5.030,4.880,0.000,2718765 CSCO,D,5/23/2023,4.740,5.030,4.890,0.000,2718765 CSCO,D,5/24/2023,4.740,5.030,4.890,0.000,2718765 CSCO,D,5/25/2023,4.740,5.030,4.890,0.000,2721820 CSCO,D,5/26/2023,4.740,5.040,4.890,0.000,2722844 CSCO,D,5/29/2023,4.740,5.030,4.890,0.000,2721914 CSCO,D,5/30/2023,4.750,5.050,4.900,0.000,2721914 CSCO,D,5/31/2023,4.760,5.060,4.910,0.000,2736353 CSCO,D,6/1/2023,4.760,5.060,4.910,0.000,2736353 CSCO,D,6/2/2023,4.770,5.070,4.920,0.000,2746512 CSCO,D,6/6/2023,4.780,5.080,4.930,0.000,2746512 CSCO,D,6/7/2023,4.780,5.080,4.930,0.000,2756639 CSCO,D,6/8/2023,4.780,5.080,4.930,0.000,2751637 CSCO,D,6/9/2023,4.780,5.080,4.930,0.000,2751637 CSCO,D,6/12/2023,4.790,5.090,4.940,0.000,2751637 CSCO,D,6/13/2023,4.790,5.090,4.940,0.000,2751637 CSCO,D,6/14/2023,4.790,5.090,4.940,0.000,2771736 CSCO,D,6/15/2023,4.780,5.080,4.930,0.000,2771736 CSCO,D,6/16/2023,4.790,5.080,4.930,0.000,2770989 CSCO,D,6/19/2023,4.780,5.080,4.930,0.000,2770989 CSCO,D,6/20/2023,4.780,5.080,4.930,0.000,2770989 CSCO,D,6/21/2023,4.780,5.080,4.930,0.000,2771999 CSCO,D,6/22/2023,4.780,5.080,4.930,0.000,2769898 CSCO,D,6/23/2023,4.780,5.080,4.930,0.000,2769898 CSCO,D,6/26/2023,4.780,5.080,4.930,0.000,2769898 CSCO,D,6/27/2023,4.790,5.080,4.940,0.000,2769343 CSCO,D,6/28/2023,4.790,5.080,4.940,0.000,2769343 CSCO,D,6/29/2023,4.790,5.080,4.930,0.000,2769343 CSCO,D,6/30/2023,4.780,5.080,4.930,0.000,2769545 CSCO,D,7/3/2023,4.730,5.030,4.880,0.000,2769545 CSCO,D,7/4/2023,4.730,5.020,4.880,0.000,2769545 CSCO,D,7/5/2023,4.730,5.020,4.880,0.000,2769545 CSCO,D,7/6/2023,4.720,5.020,4.870,0.000,2769545 CSCO,D,7/7/2023,4.720,5.010,4.870,0.000,2769545 CSCO,D,7/10/2023,4.720,5.010,4.870,0.000,2769545 CSCO,D,7/11/2023,4.720,5.020,4.870,0.000,2769545 CSCO,D,7/12/2023,4.720,5.020,4.870,0.000,2769545 CSCO,D,7/13/2023,4.740,5.030,4.880,0.000,2771588 CSCO,D,7/14/2023,4.740,5.030,4.880,0.000,2771895 CSCO,D,7/17/2023,4.740,5.030,4.890,0.000,2771895 CSCO,D,7/18/2023,4.740,5.040,4.890,0.000,2771895 CSCO,D,7/19/2023,4.750,5.040,4.900,0.000,2771895 CSCO,D,7/20/2023,4.750,5.040,4.890,0.000,2771895 CSCO,D,7/21/2023,4.750,5.040,4.900,0.000,2770416 CSCO,D,7/24/2023,4.760,5.050,4.900,0.000,2770416 CSCO,D,7/25/2023,4.760,5.050,4.900,0.000,2751642 CSCO,D,7/26/2023,4.760,5.050,4.900,0.000,2751642 CSCO,D,7/27/2023,4.760,5.050,4.910,0.000,2746097 CSCO,D,7/28/2023,4.760,5.060,4.910,0.000,2746097 CSCO,D,7/31/2023,4.770,5.060,4.910,0.000,2746097 CSCO,D,8/1/2023,4.770,5.060,4.920,0.000,2746097 CSCO,D,8/2/2023,4.770,5.060,4.920,0.000,2746097 CSCO,D,8/3/2023,4.760,5.060,4.910,0.000,2746097 CSCO,D,8/4/2023,4.760,5.060,4.910,0.000,2743450 CSCO,D,8/7/2023,4.770,5.060,4.910,0.000,2743323 CSCO,D,8/8/2023,4.770,5.070,4.920,0.000,2743292 CSCO,D,8/9/2023,4.770,5.070,4.920,0.000,2743292 CSCO,D,8/10/2023,4.770,5.070,4.920,0.000,2743292 CSCO,D,8/11/2023,4.770,5.060,4.920,0.000,2743292 CSCO,D,8/14/2023,4.770,5.060,4.920,0.000,2743292 CSCO,D,8/16/2023,4.770,5.060,4.910,0.000,2743292 CSCO,D,8/17/2023,4.770,5.060,4.910,0.000,2743292 CSCO,D,8/18/2023,4.770,5.060,4.920,0.000,2743292 CSCO,D,8/21/2023,4.770,5.060,4.920,0.000,2743292 CSCO,D,8/22/2023,4.770,5.070,4.920,0.000,2743292 CSCO,D,8/23/2023,4.770,5.070,4.920,0.000,2743292 CSCO,D,8/24/2023,4.780,5.070,4.920,0.000,2743292 CSCO,D,8/25/2023,4.780,5.070,4.920,0.000,2743292 CSCO,D,8/28/2023,4.780,5.070,4.930,0.000,2743292 CSCO,D,8/29/2023,4.780,5.070,4.930,0.000,2743292 CSCO,D,8/30/2023,4.780,5.080,4.930,0.000,2736185 CSCO,D,8/31/2023,4.790,5.080,4.930,0.000,2736388 CSCO,D,9/1/2023,4.780,5.080,4.930,0.000,2786853 CSCO,D,9/4/2023,4.780,5.080,4.930,0.000,2786853 CSCO,D,9/5/2023,4.780,5.080,4.930,0.000,2786853 CSCO,D,9/6/2023,4.780,5.080,4.930,0.000,2786251 CSCO,D,9/7/2023,4.780,5.070,4.930,0.000,2786251 CSCO,D,9/8/2023,4.780,5.070,4.930,0.000,2786251 CSCO,D,9/11/2023,4.780,5.080,4.930,0.000,2787266 CSCO,D,9/12/2023,4.780,5.080,4.930,0.000,2786479 CSCO,D,9/13/2023,4.780,5.070,4.930,0.000,2786479 CSCO,D,9/14/2023,4.780,5.080,4.930,0.000,2785160 CSCO,D,9/15/2023,4.790,5.080,4.930,0.000,2785160 CSCO,D,9/18/2023,4.790,5.080,4.930,0.000,2785160 CSCO,D,9/19/2023,4.790,5.080,4.930,0.000,2785160 CSCO,D,9/20/2023,4.790,5.090,4.940,0.000,2764285 CSCO,D,9/21/2023,4.790,5.090,4.940,0.000,2764285 CSCO,D,9/22/2023,4.790,5.090,4.940,0.000,2754770 CSCO,D,9/25/2023,4.790,5.090,4.940,0.000,2748250 CSCO,D,9/26/2023,4.790,5.090,4.940,0.000,2748250 CSCO,D,9/27/2023,4.790,5.090,4.940,0.000,2748250 CSCO,D,9/28/2023,4.780,5.080,4.930,0.000,2748250 CSCO,D,9/29/2023,4.790,5.080,4.940,0.000,2748250 CSCO,D,10/2/2023,4.790,5.080,4.940,0.000,2747440 CSCO,D,10/3/2023,4.780,5.080,4.930,0.000,2747440 CSCO,D,10/4/2023,4.780,5.070,4.920,0.000,2747440 CSCO,D,10/5/2023,4.780,5.070,4.930,0.000,2747440 CSCO,D,10/6/2023,4.770,5.070,4.920,0.000,2745048 CSCO,D,10/9/2023,4.770,5.070,4.920,0.000,2734420 CSCO,D,10/10/2023,4.780,5.070,4.920,0.000,2740898 CSCO,D,10/11/2023,4.780,5.080,4.930,0.000,2743726 CSCO,D,10/12/2023,4.780,5.080,4.930,0.000,2743726 CSCO,D,10/13/2023,4.780,5.080,4.930,0.000,2743726 CSCO,D,10/16/2023,4.780,5.070,4.930,0.000,2743726 CSCO,D,10/17/2023,4.780,5.070,4.920,0.000,2743726 CSCO,D,10/18/2023,4.780,5.070,4.930,0.000,2743726 CSCO,D,10/19/2023,4.780,5.080,4.930,0.000,2743726 CSCO,D,10/20/2023,4.780,5.070,4.920,0.000,2745755 CSCO,D,10/23/2023,4.780,5.080,4.930,0.000,2745755 CSCO,D,10/24/2023,4.790,5.080,4.940,0.000,2746411 CSCO,D,10/25/2023,4.790,5.080,4.930,0.000,2805320 CSCO,D,10/26/2023,4.790,5.080,4.930,0.000,2769836 CSCO,D,10/27/2023,4.790,5.090,4.940,0.000,2771853 CSCO,D,10/30/2023,4.790,5.090,4.940,0.000,2771853 CSCO,D,10/31/2023,4.800,5.100,4.950,0.000,2772056 CSCO,D,11/1/2023,4.800,5.100,4.950,0.000,2791498 CSCO,D,11/2/2023,4.810,5.110,4.960,0.000,2791498 CSCO,D,11/3/2023,4.810,5.110,4.960,0.000,2791498 CSCO,D,11/6/2023,4.820,5.120,4.970,0.000,2791498 CSCO,D,11/7/2023,4.820,5.120,4.970,0.000,2791498 CSCO,D,11/8/2023,4.820,5.120,4.970,0.000,2791498 CSCO,D,11/10/2023,4.820,5.120,4.970,0.000,2787472 CSCO,D,11/13/2023,4.820,5.120,4.970,0.000,2787472 CSCO,D,11/14/2023,4.830,5.130,4.980,0.000,2798072 CSCO,D,11/15/2023,4.830,5.130,4.980,0.000,2798072 CSCO,D,11/16/2023,4.830,5.130,4.980,0.000,2801068 CSCO,D,11/17/2023,4.830,5.130,4.980,0.000,2785319 CSCO,D,11/20/2023,4.830,5.130,4.980,0.000,2787217 CSCO,D,11/21/2023,4.840,5.140,4.990,0.000,2787076 CSCO,D,11/22/2023,4.840,5.140,4.990,0.000,2786049 CSCO,D,11/23/2023,4.840,5.140,4.990,0.000,2786049 CSCO,D,11/24/2023,4.840,5.140,4.990,0.000,2786049 CSCO,D,11/27/2023,4.840,5.140,4.990,0.000,2786049 CSCO,D,11/28/2023,4.850,5.150,5.000,0.000,2786049 CSCO,D,11/29/2023,4.860,5.160,5.010,0.000,2790053 CSCO,D,11/30/2023,4.860,5.160,5.010,0.000,2788544 CSCO,D,12/1/2023,4.870,5.170,5.020,0.000,2787444 CSCO,D,12/4/2023,4.880,5.180,5.030,0.000,2787444 CSCO,D,12/5/2023,4.880,5.180,5.030,0.000,2791403 CSCO,D,12/6/2023,4.890,5.190,5.040,0.000,2791403 CSCO,D,12/7/2023,4.890,5.200,5.040,0.000,2791403 CSCO,D,12/8/2023,4.890,5.190,5.040,0.000,2791403 CSCO,D,12/11/2023,4.890,5.200,5.040,0.000,2791403 CSCO,D,12/12/2023,4.900,5.200,5.050,0.000,2791403 CSCO,D,12/13/2023,4.900,5.200,5.050,0.000,2775891 CSCO,D,12/14/2023,4.920,5.230,5.070,0.000,2775891 CSCO,D,12/15/2023,4.930,5.230,5.080,0.000,2781786 CSCO,D,12/18/2023,4.930,5.240,5.080,0.000,2781786 CSCO,D,12/19/2023,4.930,5.240,5.090,0.000,2780759 CSCO,D,12/20/2023,4.940,5.240,5.090,0.000,2780759 CSCO,D,12/21/2023,4.950,5.250,5.100,0.000,2784687 CSCO,D,12/22/2023,4.950,5.250,5.100,0.000,2804537 CSCO,D,12/27/2023,4.950,5.250,5.100,0.000,2804537 CSCO,D,12/28/2023,4.950,5.250,5.100,0.000,2804537 CSCO,D,12/29/2023,4.950,5.260,5.100,0.000,2804537 CSCO,D,12/31/2023,4.950,5.260,5.100,0.000,2804537 CSCO,D,1/1/2024,5.000,5.310,5.160,0.000,2804537 CSCO,D,1/2/2024,5.010,5.320,5.160,0.000,2804537 CSCO,D,1/3/2024,4.900,5.200,5.050,0.000,2820284 CSCO,D,1/4/2024,4.900,5.200,5.050,0.000,2829802 CSCO,D,1/5/2024,4.890,5.200,5.050,0.000,2829802 CSCO,D,1/8/2024,4.910,5.210,5.060,0.000,2818641 CSCO,D,1/9/2024,4.910,5.220,5.060,0.000,2825134 CSCO,D,1/10/2024,4.920,5.230,5.070,0.000,2825696 CSCO,D,1/11/2024,4.930,5.230,5.080,0.000,2830619 CSCO,D,1/12/2024,4.930,5.230,5.080,0.000,2826588 CSCO,D,1/15/2024,4.930,5.230,5.080,0.000,2824111 CSCO,D,1/16/2024,4.930,5.230,5.080,0.000,2843709 CSCO,D,1/17/2024,4.920,5.230,5.070,0.000,2852519 CSCO,D,1/18/2024,4.930,5.230,5.080,0.000,2890567 CSCO,D,1/19/2024,4.930,5.230,5.080,0.000,2879722 CSCO,D,1/22/2024,4.930,5.240,5.080,0.000,2876108 CSCO,D,1/23/2024,4.930,5.240,5.080,0.000,2876108 CSCO,D,1/24/2024,4.930,5.240,5.090,0.000,2880033 CSCO,D,1/25/2024,4.940,5.240,5.090,0.000,2878173 CSCO,D,1/26/2024,4.940,5.240,5.090,0.000,2874173 CSCO,D,1/29/2024,4.940,5.250,5.090,0.000,2874173 CSCO,D,1/30/2024,4.940,5.250,5.090,0.000,2874369 CSCO,D,1/31/2024,4.940,5.250,5.100,0.000,2874369 CSCO,D,2/1/2024,4.940,5.240,5.090,0.000,2874369 CSCO,D,2/2/2024,4.940,5.250,5.090,0.000,2871379 CSCO,D,2/5/2024,4.940,5.250,5.090,0.000,2871379 CSCO,D,2/6/2024,4.940,5.240,5.090,0.000,2865858 CSCO,D,2/7/2024,4.940,5.250,5.090,0.000,2851471 CSCO,D,2/8/2024,4.940,5.240,5.090,0.000,2852453 CSCO,D,2/9/2024,4.940,5.240,5.090,0.000,2852648 CSCO,D,2/12/2024,4.940,5.240,5.090,0.000,2852648 CSCO,D,2/13/2024,4.940,5.240,5.090,0.000,2852648 CSCO,D,2/14/2024,4.940,5.240,5.090,0.000,2850140 CSCO,D,2/15/2024,4.940,5.250,5.090,0.000,2850140 CSCO,D,2/16/2024,4.940,5.240,5.090,0.000,2850140 CSCO,D,2/19/2024,4.940,5.250,5.090,0.000,2850140 CSCO,D,2/20/2024,4.940,5.240,5.090,0.000,2853266 CSCO,D,2/21/2024,4.940,5.240,5.090,0.000,2853266 CSCO,D,2/22/2024,4.940,5.250,5.090,0.000,2853852 CSCO,D,2/23/2024,4.940,5.250,5.090,0.000,2853666 CSCO,D,2/26/2024,4.950,5.250,5.100,0.000,2853666 CSCO,D,2/27/2024,4.940,5.250,5.100,0.000,2853357 CSCO,D,2/28/2024,4.940,5.250,5.100,0.000,2853259 CSCO,D,2/29/2024,4.940,5.250,5.090,0.000,2850329 CSCO,D,3/1/2024,4.950,5.250,5.100,0.000,2870097 CSCO,D,3/4/2024,4.950,5.250,5.100,0.000,2870097 CSCO,D,3/5/2024,4.950,5.260,5.100,0.000,2870097 CSCO,D,3/6/2024,4.950,5.260,5.110,0.000,2903370 CSCO,D,3/7/2024,4.960,5.260,5.110,0.000,2903370 CSCO,D,3/8/2024,4.960,5.270,5.120,0.000,2908958 CSCO,D,3/11/2024,4.960,5.270,5.120,0.000,2913976 CSCO,D,3/12/2024,4.970,5.270,5.120,0.000,2922965 CSCO,D,3/13/2024,4.970,5.280,5.130,0.000,2921634 CSCO,D,3/14/2024,4.970,5.280,5.120,0.000,2921634 CSCO,D,3/15/2024,4.970,5.270,5.120,0.000,2921634 CSCO,D,3/19/2024,4.970,5.280,5.120,0.000,2927493 CSCO,D,3/20/2024,4.970,5.280,5.120,0.000,2927493 CSCO,D,3/21/2024,4.980,5.280,5.130,0.000,2933895 CSCO,D,3/22/2024,4.980,5.280,5.130,0.000,2929778 CSCO,D,3/26/2024,4.980,5.280,5.130,0.000,2929778 CSCO,D,3/27/2024,4.980,5.290,5.130,0.000,2929778 CSCO,D,3/28/2024,4.980,5.290,5.140,0.000,2936561 CSCO,D,3/29/2024,4.980,5.290,5.140,0.000,2936794 CSCO,D,4/1/2024,4.980,5.290,5.140,0.000,2936794 CSCO,D,4/2/2024,4.980,5.290,5.130,0.000,2936794 CSCO,D,4/3/2024,4.980,5.290,5.130,0.000,2936794 CSCO,D,4/4/2024,4.980,5.290,5.140,0.000,2936714 CSCO,D,4/5/2024,4.980,5.290,5.140,0.000,2951335 CSCO,D,4/8/2024,4.990,5.290,5.140,0.000,2956563 CSCO,D,4/9/2024,4.990,5.300,5.140,0.000,2956563 CSCO,D,4/10/2024,4.990,5.300,5.140,0.000,2971950 CSCO,D,4/11/2024,4.990,5.300,5.140,0.000,2970001 CSCO,D,4/12/2024,4.990,5.300,5.140,0.000,2959494 CSCO,D,4/15/2024,4.990,5.300,5.140,0.000,2968387 CSCO,D,4/16/2024,4.980,5.290,5.140,0.000,2968387 CSCO,D,4/17/2024,4.980,5.290,5.140,0.000,2971893 CSCO,D,4/18/2024,4.980,5.290,5.140,0.000,2971893 CSCO,D,4/19/2024,4.980,5.290,5.130,0.000,2973830 CSCO,D,4/22/2024,4.980,5.290,5.140,0.000,2984499 CSCO,D,4/23/2024,4.980,5.290,5.140,0.000,2984499 CSCO,D,4/24/2024,4.980,5.290,5.140,0.000,2990308 CSCO,D,4/25/2024,4.980,5.290,5.130,0.000,2993039 CSCO,D,4/26/2024,4.980,5.290,5.140,0.000,2993039 CSCO,D,4/29/2024,4.990,5.290,5.140,0.000,2993039 CSCO,D,4/30/2024,4.990,5.300,5.140,0.000,2994591 CSCO,D,5/1/2024,4.990,5.290,5.140,0.000,2994591 CSCO,D,5/2/2024,4.990,5.300,5.140,0.000,2994591 CSCO,D,5/8/2024,5.000,5.310,5.150,0.000,3008448 CSCO,D,5/9/2024,5.000,5.310,5.150,0.000,3029433 CSCO,D,5/10/2024,5.000,5.310,5.150,0.000,3029433 CSCO,D,5/13/2024,5.000,5.310,5.150,0.000,3029433 CSCO,D,5/14/2024,5.000,5.310,5.160,0.000,3029433 CSCO,D,5/15/2024,5.000,5.310,5.160,0.000,3029433 CSCO,D,5/16/2024,5.010,5.320,5.160,0.000,3033291 CSCO,D,5/17/2024,5.010,5.320,5.160,0.000,3048783 CSCO,D,5/20/2024,5.010,5.320,5.160,0.000,3047894 CSCO,D,5/21/2024,5.010,5.320,5.160,0.000,3074355 CSCO,D,5/22/2024,5.010,5.320,5.160,0.000,3073247 CSCO,D,5/23/2024,5.010,5.320,5.160,0.000,3076524 CSCO,D,5/24/2024,5.010,5.320,5.160,0.000,3074524 CSCO,D,5/27/2024,5.010,5.320,5.160,0.000,3074524 CSCO,D,5/28/2024,5.010,5.320,5.160,0.000,3074524 CSCO,D,5/29/2024,5.010,5.320,5.160,0.000,3075487 CSCO,D,5/30/2024,5.010,5.320,5.160,0.000,3079342 CSCO,D,5/31/2024,5.010,5.320,5.160,0.000,3109453 CSCO,D,6/3/2024,5.010,5.320,5.170,0.000,3110915 CSCO,D,6/4/2024,5.010,5.320,5.170,0.000,3112837 CSCO,D,6/5/2024,5.020,5.330,5.170,0.000,3124769 CSCO,D,6/6/2024,5.020,5.330,5.170,0.000,3131665 CSCO,D,6/7/2024,5.010,5.320,5.170,0.000,3140515 CSCO,D,6/10/2024,5.010,5.320,5.170,0.000,3164474 CSCO,D,6/11/2024,5.010,5.320,5.160,0.000,3164474 CSCO,D,6/12/2024,5.010,5.320,5.170,0.000,3168322 CSCO,D,6/13/2024,5.010,5.320,5.170,0.000,3170244 CSCO,D,6/14/2024,5.010,5.320,5.160,0.000,3168856 CSCO,D,6/17/2024,5.010,5.320,5.160,0.000,3174507 CSCO,D,6/18/2024,5.010,5.320,5.170,0.000,3166369 CSCO,D,6/19/2024,5.010,5.320,5.170,0.000,3167329 CSCO,D,6/20/2024,5.010,5.320,5.170,0.000,3167329 CSCO,D,6/21/2024,5.010,5.320,5.170,0.000,3171896 CSCO,D,6/25/2024,5.020,5.330,5.170,0.000,3172283 CSCO,D,6/26/2024,5.010,5.320,5.170,0.000,3149031 CSCO,D,6/27/2024,5.020,5.330,5.170,0.000,3161197 CSCO,D,6/28/2024,5.020,5.330,5.170,0.000,3167221 CSCO,D,7/1/2024,5.180,5.210,5.180,0.000,3168565 CSCO,D,7/2/2024,5.180,5.210,5.180,0.000,3168565 CSCO,D,7/3/2024,5.180,5.220,5.180,0.000,3168296 CSCO,D,7/4/2024,5.180,5.220,5.180,0.000,3168296 CSCO,D,7/5/2024,5.190,5.220,5.190,0.000,3175975 CSCO,D,7/8/2024,5.190,5.230,5.190,0.000,3174039 CSCO,D,7/9/2024,5.200,5.230,5.200,0.000,3183629 CSCO,D,7/10/2024,5.200,5.240,5.200,0.000,3182698 CSCO,D,7/11/2024,5.210,5.240,5.210,0.000,3186878 CSCO,D,7/12/2024,5.210,5.250,5.210,0.000,3186878 CSCO,D,7/15/2024,5.210,5.250,5.210,0.000,3189169 CSCO,D,7/16/2024,5.220,5.250,5.220,0.000,3189550 CSCO,D,7/17/2024,5.220,5.250,5.220,0.000,3200992 CSCO,D,7/18/2024,5.220,5.260,5.220,0.000,3202429 CSCO,D,7/19/2024,5.220,5.260,5.220,0.000,3215200 CSCO,D,7/22/2024,5.230,5.260,5.230,0.000,3203738 CSCO,D,7/23/2024,5.230,5.270,5.230,0.000,3204118 CSCO,D,7/24/2024,5.230,5.270,5.230,0.000,3204118 CSCO,D,7/25/2024,5.230,5.270,5.230,0.000,3204118 CSCO,D,7/26/2024,5.240,5.270,5.240,0.000,3208111 CSCO,D,7/29/2024,5.240,5.280,5.240,0.000,3220965 CSCO,D,7/30/2024,5.250,5.280,5.250,0.000,3220885 CSCO,D,7/31/2024,5.250,5.290,5.250,0.000,3247464 CSCO,D,8/1/2024,5.250,5.290,5.250,0.000,3259782 CSCO,D,8/2/2024,5.250,5.290,5.250,0.000,3260729 CSCO,D,8/5/2024,5.240,5.270,5.240,0.000,3256936 CSCO,D,8/6/2024,5.240,5.270,5.240,0.000,3258723 CSCO,D,8/7/2024,5.240,5.280,5.240,0.000,3259076 CSCO,D,8/8/2024,5.240,5.280,5.240,0.000,3259076 CSCO,D,8/9/2024,5.250,5.280,5.250,0.000,3269690 CSCO,D,8/12/2024,5.250,5.280,5.250,0.000,3269690 CSCO,D,8/13/2024,5.250,5.290,5.250,0.000,3275874 CSCO,D,8/14/2024,5.250,5.290,5.250,0.000,3275874 CSCO,D,8/16/2024,5.260,5.290,5.260,0.000,3277692 CSCO,D,8/19/2024,5.260,5.290,5.260,0.000,3279017 CSCO,D,8/20/2024,5.260,5.300,5.260,0.000,3289412 CSCO,D,8/21/2024,5.260,5.300,5.260,0.000,3289412 CSCO,D,8/22/2024,5.260,5.300,5.260,0.000,3289785 CSCO,D,8/23/2024,5.260,5.300,5.260,0.000,3286837 CSCO,D,8/26/2024,5.260,5.300,5.260,0.000,3291564 CSCO,D,8/27/2024,5.260,5.300,5.260,0.000,3285975 CSCO,D,8/28/2024,5.260,5.300,5.260,0.000,3285975 CSCO,D,8/29/2024,5.270,5.300,5.270,0.000,3285975 CSCO,D,8/30/2024,5.270,5.300,5.270,0.000,3299495 CSCO,D,9/2/2024,5.270,5.300,5.270,0.000,3309884 CSCO,D,9/3/2024,5.270,5.310,5.270,0.000,3318291 CSCO,D,9/4/2024,5.270,5.310,5.270,0.000,3320277 CSCO,D,9/5/2024,5.270,5.310,5.270,0.000,3320277 CSCO,D,9/6/2024,5.280,5.310,5.280,0.000,3325938 CSCO,D,9/9/2024,5.280,5.310,5.280,0.000,3331594 CSCO,D,9/10/2024,5.280,5.310,5.280,0.000,3335365 CSCO,D,9/11/2024,5.280,5.320,5.280,0.000,3348008 CSCO,D,9/12/2024,5.280,5.320,5.280,0.000,3358864 CSCO,D,9/13/2024,5.280,5.320,5.280,0.000,3362632 CSCO,D,9/16/2024,5.290,5.320,5.290,0.000,3367554 CSCO,D,9/17/2024,5.290,5.330,5.290,0.000,3371883 CSCO,D,9/18/2024,5.290,5.330,5.290,0.000,3374230 CSCO,D,9/19/2024,5.300,5.330,5.300,0.000,3391223 CSCO,D,9/20/2024,5.300,5.340,5.300,0.000,3394041 CSCO,D,9/23/2024,5.300,5.340,5.300,0.000,3407568 CSCO,D,9/24/2024,5.300,5.340,5.300,0.000,3422580 CSCO,D,9/25/2024,5.300,5.340,5.300,0.000,3437600 CSCO,D,9/26/2024,5.310,5.340,5.310,0.000,3456577 CSCO,D,9/27/2024,5.310,5.350,5.310,0.000,3456577 CSCO,D,9/30/2024,5.300,5.330,5.300,0.000,3463326 CSCO,D,10/1/2024,5.300,5.340,5.300,0.000,3461825 CSCO,D,10/2/2024,5.310,5.350,5.310,0.000,3469337 CSCO,D,10/3/2024,5.310,5.350,5.310,0.000,3688619 CSCO,D,10/4/2024,5.310,5.350,5.310,0.000,3695507 CSCO,D,10/7/2024,5.310,5.350,5.310,0.000,3731374 CSCO,D,10/8/2024,5.330,5.370,5.330,0.000,3742628 CSCO,D,10/9/2024,5.330,5.370,5.330,0.000,3745538 CSCO,D,10/10/2024,5.330,5.370,5.330,0.000,3786152 CSCO,D,10/11/2024,5.340,5.370,5.340,0.000,3803365 CSCO,D,10/14/2024,5.340,5.380,5.340,0.000,3803365 CSCO,D,10/15/2024,5.350,5.380,5.350,0.000,3803365 CSCO,D,10/16/2024,5.350,5.390,5.350,0.000,3787486 CSCO,D,10/17/2024,5.380,5.420,5.380,0.000,3783401 CSCO,D,10/18/2024,5.360,5.400,5.360,0.000,3785260 CSCO,D,10/21/2024,5.360,5.390,5.360,0.000,3786374 CSCO,D,10/22/2024,5.350,5.390,5.350,0.000,3793515 CSCO,D,10/23/2024,5.350,5.390,5.350,0.000,3793515 CSCO,D,10/24/2024,5.360,5.390,5.360,0.000,3805015 CSCO,D,10/25/2024,5.360,5.390,5.360,0.000,3805015 CSCO,D,10/29/2024,5.360,5.400,5.360,0.000,3805944 CSCO,D,10/30/2024,5.360,5.400,5.360,0.000,3807429 CSCO,D,10/31/2024,5.360,5.390,5.360,0.000,3822382 CSCO,D,11/1/2024,5.360,5.390,5.360,0.000,3822382 CSCO,D,11/4/2024,5.360,5.400,5.360,0.000,3830381 CSCO,D,11/5/2024,5.360,5.400,5.360,0.000,3838739 CSCO,D,11/6/2024,5.370,5.410,5.370,0.000,3889446 CSCO,D,11/7/2024,5.370,5.410,5.370,0.000,3898711 CSCO,D,11/8/2024,5.370,5.410,5.370,0.000,3913456 CSCO,D,11/11/2024,5.380,5.410,5.380,0.000,3925496 CSCO,D,11/12/2024,5.380,5.420,5.380,0.000,3946745 CSCO,D,11/13/2024,5.380,5.420,5.380,0.000,3949061 CSCO,D,11/14/2024,5.350,5.390,5.350,0.000,3953847 CSCO,D,11/15/2024,5.360,5.390,5.360,0.000,3973179 CSCO,D,11/18/2024,5.350,5.390,5.350,0.000,3975413 CSCO,D,11/19/2024,5.360,5.390,5.360,0.000,3976008 CSCO,D,11/20/2024,5.360,5.390,5.360,0.000,3989385 CSCO,D,11/21/2024,5.360,5.400,5.360,0.000,3991169 CSCO,D,11/25/2024,5.360,5.400,5.360,0.000,3998036 CSCO,D,11/26/2024,5.360,5.400,5.360,0.000,4029605 CSCO,D,11/27/2024,5.370,5.410,5.370,0.000,4041768 CSCO,D,11/28/2024,5.370,5.410,5.370,0.000,4048283 CSCO,D,11/29/2024,5.380,5.410,5.380,0.000,4064949 CSCO,D,12/2/2024,5.380,5.420,5.380,0.000,4080670 CSCO,D,12/3/2024,5.390,5.420,5.390,0.000,4091660 CSCO,D,12/4/2024,5.390,5.430,5.390,0.000,4093508 CSCO,D,12/5/2024,5.390,5.430,5.390,0.000,4110128 CSCO,D,12/6/2024,5.400,5.430,5.400,0.000,4139126 CSCO,D,12/9/2024,5.400,5.440,5.400,0.000,4140417 CSCO,D,12/10/2024,5.400,5.440,5.400,0.000,4143548 CSCO,D,12/11/2024,5.400,5.440,5.400,0.000,4157692 CSCO,D,12/12/2024,5.400,5.440,5.400,0.000,4184250 CSCO,D,12/13/2024,5.400,5.430,5.400,0.000,4159203 CSCO,D,12/16/2024,5.400,5.440,5.400,0.000,4161694 CSCO,D,12/17/2024,5.400,5.430,5.400,0.000,4171742 CSCO,D,12/18/2024,5.400,5.440,5.400,0.000,4171742 CSCO,D,12/19/2024,5.390,5.430,5.390,0.000,4173033 CSCO,D,12/20/2024,5.390,5.430,5.390,0.000,4174878 CSCO,D,12/23/2024,5.390,5.430,5.390,0.000,4177314 CSCO,D,12/24/2024,5.400,5.430,5.400,0.000,4177499 CSCO,D,12/27/2024,5.390,5.430,5.390,0.000,4178274 CSCO,D,12/30/2024,5.390,5.430,5.390,0.000,4178274 CSCO,D,12/31/2024,5.400,5.430,5.400,0.000,4267739 CSCO,D,1/1/2025,5.290,5.330,5.290,0.000,4267739 CSCO,D,1/2/2025,5.290,5.320,5.290,0.000,4267739 CSCO,D,1/3/2025,5.290,5.320,5.290,0.000,4267739 CSCO,D,1/7/2025,5.280,5.320,5.280,0.000,4280959 CSCO,D,1/8/2025,5.280,5.320,5.280,0.000,4284913 CSCO,D,1/9/2025,5.280,5.320,5.280,0.000,4284913 CSCO,D,1/10/2025,5.270,5.310,5.270,0.000,4290596 CSCO,D,1/13/2025,5.270,5.300,5.270,0.000,4293439 CSCO,D,1/14/2025,5.260,5.300,5.260,0.000,4296274 CSCO,D,1/15/2025,5.270,5.310,5.270,0.000,4294862 CSCO,D,1/16/2025,5.270,5.310,5.270,0.000,4294862 CSCO,D,1/17/2025,5.270,5.310,5.270,0.000,4299296 CSCO,D,1/20/2025,5.270,5.310,5.270,0.000,4319050 CSCO,D,1/21/2025,5.270,5.310,5.270,0.000,4327431 CSCO,D,1/22/2025,5.280,5.310,5.280,0.000,4335896 CSCO,D,1/23/2025,5.280,5.310,5.280,0.000,4440669 CSCO,D,1/24/2025,5.280,5.310,5.280,0.000,4444441 CSCO,D,1/27/2025,5.280,5.310,5.280,0.000,4450476 CSCO,D,1/28/2025,5.280,5.310,5.280,0.000,4458339 CSCO,D,1/29/2025,5.280,5.320,5.280,0.000,4464938 CSCO,D,1/30/2025,5.290,5.320,5.290,0.000,4512682 CSCO,D,2/3/2025,5.290,5.330,5.290,0.000,4547828 CSCO,D,2/4/2025,5.300,5.330,5.300,0.000,4560297 CSCO,D,2/5/2025,5.300,5.340,5.300,0.000,4615354 CSCO,D,2/6/2025,5.300,5.340,5.300,0.000,4615354 CSCO,D,2/7/2025,5.300,5.340,5.300,0.000,4634156 CSCO,D,2/10/2025,5.310,5.350,5.310,0.000,4652915 CSCO,D,2/11/2025,5.310,5.340,5.310,0.000,4656082 CSCO,D,2/12/2025,5.300,5.340,5.300,0.000,4684572 CSCO,D,2/13/2025,5.310,5.350,5.310,0.000,4686448 CSCO,D,2/14/2025,5.310,5.350,5.310,0.000,4691134 CSCO,D,2/17/2025,5.310,5.350,5.310,0.000,4738946 CSCO,D,2/18/2025,5.310,5.350,5.310,0.000,4754861 CSCO,D,2/19/2025,5.310,5.350,5.310,0.000,4769090 CSCO,D,2/20/2025,5.310,5.350,5.310,0.000,4803438 CSCO,D,2/21/2025,5.320,5.350,5.320,0.000,4835249 CSCO,D,2/24/2025,5.320,5.360,5.320,0.000,4865827 CSCO,D,2/25/2025,5.320,5.360,5.320,0.000,4866201 CSCO,D,2/26/2025,5.320,5.360,5.320,0.000,4887482 CSCO,D,2/27/2025,5.330,5.360,5.330,0.000,4931439 CSCO,D,2/28/2025,5.330,5.360,5.330,0.000,4939106 CSCO,D,3/6/2025,5.300,5.340,5.300,0.000,5057727 CSCO,D,3/7/2025,5.300,5.340,5.300,0.000,5079138 CSCO,D,3/10/2025,5.300,5.340,5.300,0.000,5090310 CSCO,D,3/11/2025,5.300,5.340,5.300,0.000,5126370 CSCO,D,3/12/2025,5.300,5.330,5.300,0.000,5177506 CSCO,D,3/13/2025,5.290,5.330,5.290,0.000,5216471 CSCO,D,3/14/2025,5.290,5.330,5.290,0.000,5293819 CSCO,D,3/17/2025,5.300,5.340,5.300,0.000,5318195 CSCO,D,3/18/2025,5.300,5.340,5.300,0.000,5313594 CSCO,D,3/19/2025,5.300,5.340,5.300,0.000,5317750 CSCO,D,3/20/2025,5.300,5.340,5.300,0.000,5339986 CSCO,D,3/21/2025,5.300,5.340,5.300,0.000,5340929 CSCO,D,3/24/2025,5.310,5.340,5.310,0.000,5359244 CSCO,D,3/26/2025,5.300,5.340,5.300,0.000,5361256 CSCO,D,3/27/2025,5.300,5.340,5.300,0.000,5362682 CSCO,D,3/28/2025,5.310,5.340,5.310,0.000,5362682 CSCO,D,3/31/2025,5.300,5.340,5.300,0.000,5460341 CSCO,D,4/1/2025,5.310,5.340,5.310,0.000,5474052 CSCO,D,4/2/2025,5.300,5.340,5.300,0.000,5506550 CSCO,D,4/3/2025,5.300,5.340,5.300,0.000,5522156 CSCO,D,4/4/2025,5.290,5.330,5.290,0.000,5546064 CSCO,D,4/8/2025,5.280,5.310,5.280,0.000,5540942 CSCO,D,4/9/2025,5.260,5.300,5.260,0.000,5532182 CSCO,D,4/10/2025,5.270,5.310,5.270,0.000,5523705 CSCO,D,4/11/2025,5.270,5.300,5.270,0.000,5639308 CSCO,D,4/15/2025,5.280,5.320,5.280,0.000,5696204 CSCO,D,4/16/2025,5.280,5.320,5.280,0.000,5720816 CSCO,D,4/17/2025,5.290,5.330,5.290,0.000,5726465 CSCO,D,4/22/2025,5.300,5.340,5.300,0.000,5728711 CSCO,D,4/23/2025,5.310,5.340,5.310,0.000,5722098 CSCO,D,4/24/2025,5.320,5.350,5.320,0.000,5725478 CSCO,D,4/25/2025,5.320,5.360,5.320,0.000,5727373 CSCO,D,4/28/2025,5.320,5.360,5.320,0.000,5721525 CSCO,D,4/29/2025,5.320,5.360,5.320,0.000,5826736 CSCO,D,4/30/2025,5.320,5.360,5.320,0.000,5826736 CSCO,D,5/2/2025,5.320,5.360,5.320,0.000,5848130 CSCO,D,5/6/2025,5.320,5.360,5.320,0.000,5915618 CSCO,D,5/7/2025,5.320,5.360,5.320,0.000,5956254 CSCO,D,5/8/2025,5.320,5.350,5.320,0.000,5979491 CSCO,D,5/9/2025,5.320,5.360,5.320,0.000,5975662 CSCO,D,5/12/2025,5.320,5.350,5.320,0.000,5994224 CSCO,D,5/13/2025,5.320,5.360,5.320,0.000,6038396 CSCO,D,5/14/2025,5.320,5.360,5.320,0.000,6053550 CSCO,D,5/15/2025,5.320,5.360,5.320,0.000,6077479 CSCO,D,5/16/2025,5.330,5.360,5.330,0.000,6231276 CSCO,D,5/19/2025,5.330,5.370,5.330,0.000,6243269 CSCO,D,5/20/2025,5.330,5.370,5.330,0.000,6255823 CSCO,D,5/21/2025,5.330,5.370,5.330,0.000,6269464 CSCO,D,5/22/2025,5.330,5.370,5.330,0.000,6283181 CSCO,D,5/23/2025,5.330,5.370,5.330,0.000,6295684 CSCO,D,5/26/2025,5.340,5.370,5.340,0.000,6308752 CSCO,D,5/27/2025,5.340,5.380,5.340,0.000,6296623 CSCO,D,5/28/2025,5.340,5.380,5.340,0.000,6307839 CSCO,D,5/29/2025,5.350,5.380,5.350,0.000,6309329 CSCO,D,5/30/2025,5.350,5.390,5.350,0.000,6325359 CSCO,D,6/2/2025,5.350,5.390,5.350,0.000,6325509 CSCO,D,6/3/2025,5.350,5.390,5.350,0.000,6310728 CSCO,D,6/4/2025,5.350,5.390,5.350,0.000,6315587 CSCO,D,6/5/2025,5.350,5.390,5.350,0.000,6410492 CSCO,D,6/6/2025,5.350,5.390,5.350,0.000,6411939 CSCO,D,6/10/2025,5.360,5.400,5.360,0.000,6465288 CSCO,D,6/11/2025,5.360,5.400,5.360,0.000,6462265 CSCO,D,6/12/2025,5.370,5.400,5.370,0.000,6463022 CSCO,D,6/13/2025,5.360,5.400,5.360,0.000,6486445 CSCO,D,6/16/2025,5.360,5.400,5.360,0.000,6521875 CSCO,D,6/17/2025,5.360,5.400,5.360,0.000,6529485 CSCO,D,6/18/2025,5.360,5.400,5.360,0.000,6532076 CSCO,D,6/19/2025,5.360,5.400,5.360,0.000,6590620 CSCO,D,6/20/2025,5.360,5.400,5.360,0.000,6587558 CSCO,D,6/23/2025,5.360,5.400,5.360,0.000,6602290 CSCO,D,6/24/2025,5.360,5.400,5.360,0.000,6599457 CSCO,D,6/25/2025,5.370,5.400,5.370,0.000,6600405 CSCO,D,6/26/2025,5.360,5.400,5.360,0.000,6642217 CSCO,D,6/27/2025,5.360,5.400,5.360,0.000,6669973 CSCO,D,6/30/2025,5.370,5.400,5.370,0.000,6654259 CSCO,D,7/1/2025,5.370,5.410,5.370,0.000,6665252 CSCO,D,7/2/2025,5.370,5.410,5.370,0.000,6713088 CSCO,D,7/3/2025,5.380,5.410,5.380,0.000,6730706 CSCO,D,7/4/2025,5.380,5.420,5.380,0.000,6738949 CSCO,D,7/7/2025,5.380,5.420,5.380,0.000,6771575 CSCO,D,7/8/2025,5.380,5.410,5.380,0.000,6776124 CSCO,D,7/9/2025,5.380,5.420,5.380,0.000,6801370 CSCO,D,7/10/2025,5.380,5.420,5.380,0.000,6806165 CSCO,D,7/11/2025,5.380,5.420,5.380,0.000,6836851 CSCO,D,7/14/2025,5.390,5.420,5.390,0.000,6856702 CSCO,D,7/15/2025,5.390,5.430,5.390,0.000,6868527 CSCO,D,7/16/2025,5.390,5.430,5.390,0.000,6896854 CSCO,D,7/17/2025,5.390,5.430,5.390,0.000,6930338 CSCO,D,7/18/2025,5.390,5.430,5.390,0.000,6950648 CSCO,D,7/22/2025,5.400,5.440,5.400,0.000,6969924 CSCO,D,7/23/2025,5.400,5.440,5.400,0.000,6973014 CSCO,D,7/24/2025,5.400,5.440,5.400,0.000,6979152 CSCO,D,7/25/2025,5.400,5.440,5.400,0.000,6984707 CSCO,D,7/28/2025,5.400,5.440,5.400,0.000,7124983 CSCO,D,7/29/2025,5.400,5.440,5.400,0.000,7132927 CSCO,D,7/30/2025,5.410,5.440,5.410,0.000,7215109 CSCO,D,7/31/2025,5.410,5.440,5.410,0.000,7226153 CSCO,D,8/1/2025,5.410,5.440,5.410,0.000,7253121 CSCO,D,8/4/2025,5.410,5.450,5.410,0.000,7276155 CSCO,D,8/5/2025,5.410,5.450,5.410,0.000,7293821 CSCO,D,8/6/2025,5.410,5.450,5.410,0.000,7324394 CSCO,D,8/7/2025,5.410,5.450,5.410,0.000,7339132 CSCO,D,8/8/2025,5.410,5.450,5.410,0.000,7368529 CSCO,D,8/11/2025,5.410,5.450,5.410,0.000,7366098 CSCO,D,8/12/2025,5.410,5.450,5.410,0.000,7367580 CSCO,D,8/13/2025,5.420,5.450,5.420,0.000,7374570 CSCO,D,8/14/2025,5.420,5.450,5.420,0.000,7389466 CSCO,D,8/18/2025,5.410,5.450,5.410,0.000,8346158 CSCO,D,8/19/2025,5.410,5.450,5.410,0.000,8347077 CSCO,D,8/20/2025,5.410,5.450,5.410,0.000,8352094 CSCO,D,8/21/2025,5.410,5.450,5.410,0.000,8358159 CSCO,D,8/22/2025,5.410,5.450,5.410,0.000,8344476 CSCO,D,8/25/2025,5.410,5.450,5.410,0.000,8384332 CSCO,D,8/26/2025,5.410,5.450,5.410,0.000,8384884 CSCO,D,8/27/2025,5.410,5.450,5.410,0.000,8401978 CSCO,D,8/28/2025,5.410,5.450,5.410,0.000,8406893 CSCO,D,8/29/2025,5.410,5.450,5.410,0.000,8403773 CSCO,D,9/1/2025,5.410,5.450,5.410,0.000,8409764 CSCO,D,9/2/2025,5.400,5.440,5.400,0.000,8418957 CSCO,D,9/3/2025,5.410,5.450,5.410,0.000,8438866 CSCO,D,9/4/2025,5.410,5.450,5.410,0.000,8410241 CSCO,D,9/5/2025,5.420,5.460,5.420,0.000,8410068 CSCO,D,9/8/2025,5.430,5.460,5.430,0.000,8428931 CSCO,D,9/9/2025,5.430,5.460,5.430,0.000,8456590 CSCO,D,9/10/2025,5.430,5.460,5.430,0.000,8515796 CSCO,D,9/11/2025,5.430,5.460,5.430,0.000,8545866 CSCO,D,9/12/2025,5.420,5.460,5.420,0.000,8633546 CSCO,D,9/15/2025,5.430,5.460,5.430,0.000,8665007 CSCO,D,9/16/2025,5.430,5.460,5.430,0.000,8673938 CSCO,D,9/17/2025,5.430,5.470,5.430,0.000,8692122 CSCO,D,9/18/2025,5.430,5.470,5.430,0.000,8719190 CSCO,D,9/19/2025,5.430,5.460,5.430,0.000,8728182 CSCO,D,9/22/2025,5.430,5.460,5.430,0.000,8730896 CSCO,D,9/23/2025,5.430,5.460,5.430,0.000,8732175 CSCO,D,9/24/2025,5.430,5.460,5.430,0.000,8738130 CSCO,D,9/25/2025,5.420,5.460,5.420,0.000,8768648 CSCO,D,9/26/2025,5.420,5.460,5.420,0.000,8768648 CSCO,D,9/29/2025,5.430,5.470,5.430,0.000,8785984 CSCO,D,9/30/2025,5.430,5.470,5.430,0.000,8797181 CSCO,D,10/1/2025,5.430,5.470,5.430,0.000,8444055 CSCO,D,10/2/2025,5.440,5.470,5.440,0.000,8447021 CSCO,D,10/3/2025,5.440,5.480,5.440,0.000,8461893 CSCO,D,10/6/2025,5.430,5.470,5.430,0.000,8463265 CSCO,D,10/7/2025,5.430,5.470,5.430,0.000,8464363 CSCO,D,10/8/2025,5.440,5.480,5.440,0.000,7926594 CSCO,D,10/9/2025,5.440,5.470,5.440,0.000,7921110 CSCO,D,10/10/2025,5.430,5.470,5.430,0.000,7921658 CSCO,D,10/13/2025,5.440,5.470,5.440,0.000,7922573 CSCO,D,10/14/2025,5.440,5.470,5.440,0.000,7948715 CSCO,D,10/15/2025,5.440,5.480,5.440,0.000,7904953 CSCO,D,10/16/2025,5.450,5.480,5.450,0.000,7876385 CSCO,D,10/17/2025,5.440,5.480,5.440,0.000,7929204 CSCO,D,10/20/2025,5.440,5.480,5.440,0.000,7934393 CSCO,D,10/21/2025,5.450,5.490,5.450,0.000,7882986 CSCO,D,10/22/2025,5.450,5.490,5.450,0.000,7882986 CSCO,D,10/23/2025,5.450,5.490,5.450,0.000,7890470 CSCO,D,10/24/2025,5.450,5.480,5.450,0.000,7895976 CSCO,D,10/27/2025,5.450,5.490,5.450,0.000,7908467 CSCO,D,10/29/2025,5.460,5.490,5.460,0.000,7907168 CSCO,D,10/30/2025,5.450,5.490,5.450,0.000,7891737 CSCO,D,10/31/2025,5.460,5.490,5.460,0.000,7892923 CSCO,D,11/3/2025,5.450,5.490,5.450,0.000,7905126 CSCO,D,11/4/2025,5.450,5.490,5.450,0.000,7904147 CSCO,D,11/5/2025,5.450,5.490,5.450,0.000,7936692 CSCO,D,11/6/2025,5.450,5.490,5.450,0.000,7939430 CSCO,D,11/7/2025,5.450,5.490,5.450,0.000,8008595 CSCO,D,11/10/2025,5.460,5.490,5.460,0.000,8009508 CSCO,D,11/11/2025,5.460,5.500,5.460,0.000,8014066 CSCO,D,11/12/2025,5.460,5.500,5.460,0.000,8022658 CSCO,D,11/13/2025,5.460,5.490,5.460,0.000,8017160 CSCO,D,11/14/2025,5.450,5.490,5.450,0.000,8019900 CSCO,D,11/17/2025,5.450,5.490,5.450,0.000,8025202 CSCO,D,11/18/2025,5.450,5.490,5.450,0.000,8020588 CSCO,D,11/19/2025,5.450,5.490,5.450,0.000,8024949 CSCO,D,11/20/2025,5.450,5.490,5.450,0.000,8027851 CSCO,D,11/21/2025,5.450,5.490,5.450,0.000,8015659 CSCO,D,11/24/2025,5.450,5.490,5.450,0.000,8023876 CSCO,D,11/25/2025,5.450,5.490,5.450,0.000,8023876 CSCO,D,11/26/2025,5.450,5.490,5.450,0.000,8026066 CSCO,D,11/27/2025,5.450,5.490,5.450,0.000,8026431 CSCO,D,11/28/2025,5.450,5.490,5.450,0.000,8008314 CSCO,D,12/1/2025,5.450,5.490,5.450,0.000,7970083 CSCO,D,12/2/2025,5.450,5.490,5.450,0.000,7974359 CSCO,D,12/3/2025,5.450,5.490,5.450,0.000,7973802 CSCO,D,12/4/2025,5.450,5.490,5.450,0.000,7968631 CSCO,D,12/5/2025,5.450,5.490,5.450,0.000,7969494 CSCO,D,12/8/2025,5.450,5.480,5.450,0.000,7963715 CSCO,D,12/9/2025,5.440,5.480,5.440,0.000,7944091 CSCO,D,12/10/2025,5.440,5.480,5.440,0.000,7943906 CSCO,D,12/11/2025,5.440,5.480,5.440,0.000,7943856 CSCO,D,12/12/2025,5.440,5.480,5.440,0.000,7943856 CSCO,D,12/15/2025,5.450,5.480,5.450,0.000,7958617 CSCO,D,12/16/2025,5.450,5.480,5.450,0.000,7961724 CSCO,D,12/17/2025,5.440,5.480,5.440,0.000,7959163 CSCO,D,12/18/2025,5.440,5.480,5.440,0.000,7959163 CSCO,D,12/19/2025,5.440,5.480,5.440,0.000,7950738 CSCO,D,12/22/2025,5.450,5.480,5.450,0.000,7948053 CSCO,D,12/23/2025,5.450,5.490,5.450,0.000,7948328 CSCO,D,12/24/2025,5.450,5.490,5.450,0.000,7929403 CSCO,D,12/29/2025,5.450,5.490,5.450,0.000,7929403 CSCO,D,12/30/2025,5.460,5.490,5.460,0.000,7938535 CSCO,D,12/31/2025,5.460,5.500,5.460,0.000,7941177 CSCO,D,1/1/2026,5.350,5.390,5.350,0.000,7941177 CSCO,D,1/2/2026,5.350,5.380,5.350,0.000,7941177 CSCO,D,1/5/2026,5.350,5.390,5.350,0.000,8035965 CSCO,D,1/7/2026,5.350,5.390,5.350,0.000,8043390 CSCO,D,1/8/2026,5.350,5.390,5.350,0.000,8026660 CSCO,D,1/9/2026,5.350,5.390,5.350,0.000,8013638 CSCO,D,1/12/2026,5.360,5.400,5.360,0.000,8016230 CSCO,D,1/13/2026,5.360,5.400,5.360,0.000,8011476 CSCO,D,1/14/2026,5.360,5.400,5.360,0.000,8052907 CSCO,D,1/15/2026,5.360,5.400,5.360,0.000,8070333 CSCO,D,1/16/2026,5.360,5.400,5.360,0.000,8080321 CSCO,D,1/19/2026,5.360,5.400,5.360,0.000,8095856 CSCO,D,1/20/2026,5.360,5.400,5.360,0.000,8090788 CSCO,D,1/21/2026,5.360,5.400,5.360,0.000,8101949 CSCO,D,1/22/2026,5.360,5.400,5.360,0.000,8091142 CSCO,D,1/23/2026,5.360,5.400,5.360,0.000,8073852 CSCO,D,1/26/2026,5.360,5.400,5.360,0.000,8067941 CSCO,D,1/27/2026,5.360,5.400,5.360,0.000,8064513 CSCO,D,1/28/2026,5.370,5.410,5.370,0.000,8059951 CSCO,D,1/29/2026,5.370,5.410,5.370,0.000,8076902 CSCO,D,1/30/2026,5.370,5.410,5.370,0.000,8081814 CSCO,D,2/2/2026,5.370,5.410,5.370,0.000,8168057 CSCO,D,2/3/2026,5.370,5.410,5.370,0.000,8223605 CSCO,D,2/4/2026,5.370,5.410,5.370,0.000,8223971 CSCO,D,2/5/2026,5.370,5.410,5.370,0.000,8207155 CSCO,D,2/6/2026,5.370,5.410,5.370,0.000,8256227 CSCO,D,2/9/2026,5.380,5.410,5.380,0.000,8256761 CSCO,D,2/10/2026,5.380,5.420,5.380,0.000,8259907 CSCO,D,2/11/2026,5.380,5.420,5.380,0.000,8255145 CSCO,D,2/12/2026,5.380,5.420,5.380,0.000,8248402 CSCO,D,2/13/2026,5.380,5.420,5.380,0.000,8250065 CSCO,D,2/17/2026,5.380,5.420,5.380,0.000,8242623 CSCO,D,2/18/2026,5.380,5.420,5.380,0.000,8236602 CSCO,D,2/19/2026,5.380,5.420,5.380,0.000,8210342 CSCO,D,2/20/2026,5.380,5.420,5.380,0.000,8206207 CSCO,D,2/24/2026,5.390,5.430,5.390,0.000,8207737 CSCO,D,2/25/2026,5.390,5.430,5.390,0.000,8205273 CSCO,D,2/26/2026,5.390,5.420,5.390,0.000,8202301 CSCO,D,2/27/2026,5.390,5.430,5.390,0.000,8204658 CSCO,D,3/3/2026,5.360,5.400,5.360,0.000,8221778 CSCO,D,3/4/2026,5.370,5.410,5.370,0.000,8210938 CSCO,D,3/5/2026,5.360,5.400,5.360,0.000,8332733 CSCO,D,3/6/2026,5.350,5.380,5.350,0.000,8347664 CSCO,D,3/10/2026,5.350,5.390,5.350,0.000,8210777 CSCO,D,3/11/2026,5.340,5.370,5.340,0.000,8240842 CSCO,D,3/12/2026,5.330,5.360,5.330,0.000,8229606 CSCO,D,3/13/2026,5.320,5.360,5.320,0.000,8231459 CSCO,D,3/16/2026,5.320,5.360,5.320,0.000,8237829 CSCO,D,3/17/2026,5.330,5.360,5.330,0.000,8226221 CSCO,D,3/18/2026,5.320,5.360,5.320,0.000,8211432 CSCO,D,3/19/2026,5.310,5.340,5.310,0.000,8216088 CSCO,D,3/20/2026,5.290,5.330,5.290,0.000,8218429 CSCO,D,3/23/2026,5.290,5.320,5.290,0.000,8214000 CSCO,D,3/24/2026,5.290,5.320,5.290,0.000,8205500 CSCO,D,3/26/2026,5.280,5.320,5.280,0.000,8223480 CSCO,D,3/27/2026,5.270,5.310,5.270,0.000,8239496 CSCO,D,3/30/2026,5.270,5.310,5.270,0.000,8239686 CSCO,D,3/31/2026,5.280,5.310,5.280,0.000,8236847 CSCO,D,4/1/2026,5.290,5.330,5.290,0.000,8209172 CSCO,D,4/2/2026,5.290,5.320,5.290,0.000,8195346 CSCO,D,4/3/2026,5.290,5.320,5.290,0.000,8183830 CSCO,D,4/6/2026,5.290,5.330,5.290,0.000,8183830 CSCO,D,4/7/2026,5.290,5.320,5.290,0.000,8183830 CSCO,D,4/8/2026,5.320,5.360,5.320,0.000,8181606 CSCO,D,4/9/2026,5.320,5.350,5.320,0.000,8181606 CSCO,D,4/14/2026,5.330,5.360,5.330,0.000,8187221 CSCO,D,4/15/2026,5.330,5.370,5.330,0.000,8187221 CSCO,D,4/16/2026,5.330,5.370,5.330,0.000,8183450 CSCO,D,4/17/2026,5.340,5.380,5.340,0.000,8179241 CSCO,D,4/20/2026,5.340,5.380,5.340,0.000,8185560 CSCO,D,4/21/2026,5.340,5.380,5.340,0.000,8185560 CSCO,D,4/22/2026,5.340,5.380,5.340,0.000,8185560 CSCO,D,4/23/2026,5.340,5.370,5.340,0.000,8164203 CSCO,D,4/24/2026,5.340,5.370,5.340,0.000,8162580 CSCO,D,4/27/2026,5.330,5.370,5.330,0.000,8162179 CSCO,D,4/28/2026,5.330,5.370,5.330,0.000,8195007 CSCO,D,4/29/2026,5.320,5.360,5.320,0.000,8192196 CSCO,D,4/30/2026,5.320,5.360,5.320,0.000,8192196 CSCO,D,5/4/2026,5.320,5.360,5.320,0.000,8192196 CSCO,D,5/5/2026,5.320,5.360,5.320,0.000,8191283 CSCO,D,5/6/2026,5.340,5.380,5.340,0.000,8190531 CSCO,D,5/7/2026,5.340,5.380,5.340,0.000,8187775 CSCO,D,5/8/2026,5.340,5.380,5.340,0.000,8166522 CSCO,D,5/12/2026,5.340,5.370,5.340,0.000,8165586 CSCO,D,5/13/2026,5.340,5.380,5.340,0.000,8164080 CSCO,D,5/14/2026,5.340,5.380,5.340,0.000,8163332 CSCO,D,5/15/2026,5.330,5.370,5.330,0.000,8163332 CSCO,D,5/18/2026,5.330,5.370,5.330,0.000,8163705 CSCO,D,5/19/2026,5.330,5.370,5.330,0.000,8159733 CSCO,D,5/20/2026,5.340,5.380,5.340,0.000,8159733 CSCO,D,5/21/2026,5.340,5.380,5.340,0.000,8167371 CSCO,D,5/22/2026,5.350,5.380,5.350,0.000,8166434 CSCO,D,5/25/2026,5.350,5.390,5.350,0.000,8166434 CSCO,D,5/26/2026,5.360,5.390,5.360,0.000,8162641 CSCO,D,5/27/2026,5.360,5.400,5.360,0.000,8153304 CSCO,D,5/28/2026,5.360,5.400,5.360,0.000,8148284 CSCO,D,5/29/2026,5.370,5.400,5.370,0.000,8135867 CSCO,D,6/2/2026,5.370,5.400,5.370,0.000,8133031 CSCO,D,6/3/2026,5.360,5.400,5.360,0.000,8133031 CSCO,D,6/4/2026,5.360,5.400,5.360,0.000,8133031 CSCO,D,6/5/2026,5.360,5.400,5.360,0.000,8132839 CSCO,D,6/8/2026,5.360,5.400,5.360,0.000,8110952 CSCO,D,6/9/2026,5.360,5.400,5.360,0.000,8106675 CSCO,D,6/10/2026,5.360,5.400,5.360,0.000,8119005 CSCO,D,6/11/2026,5.360,5.400,5.360,0.000,8115864