,,,,,,, CSCO,D,11/26/2019,5.200,5.410,5.300,0.000,1591924 CSCO,D,11/27/2019,5.190,5.410,5.300,0.000,1591924 CSCO,D,11/28/2019,5.190,5.400,5.300,0.000,1591924 CSCO,D,11/29/2019,5.180,5.390,5.290,0.000,1590980 CSCO,D,12/2/2019,5.160,5.370,5.270,0.000,1590980 CSCO,D,12/3/2019,5.150,5.360,5.260,0.000,1590980 CSCO,D,12/4/2019,5.160,5.370,5.260,0.000,1590980 CSCO,D,12/5/2019,5.160,5.370,5.260,0.000,1590980 CSCO,D,12/6/2019,5.160,5.370,5.270,0.000,1588131 CSCO,D,12/9/2019,5.170,5.380,5.280,0.000,1588131 CSCO,D,12/10/2019,5.190,5.400,5.300,0.000,1587941 CSCO,D,12/11/2019,5.190,5.410,5.300,0.000,1587941 CSCO,D,12/12/2019,5.190,5.410,5.300,0.000,1587941 CSCO,D,12/13/2019,5.200,5.410,5.310,0.000,1601108 CSCO,D,12/16/2019,5.200,5.420,5.310,0.000,1610380 CSCO,D,12/17/2019,5.200,5.420,5.310,0.000,1604963 CSCO,D,12/18/2019,5.220,5.440,5.330,0.000,1604869 CSCO,D,12/19/2019,5.200,5.420,5.310,0.000,1604869 CSCO,D,12/20/2019,5.190,5.400,5.300,0.000,1608624 CSCO,D,12/23/2019,5.200,5.410,5.300,0.000,1612309 CSCO,D,12/24/2019,5.200,5.410,5.300,0.000,1609945 CSCO,D,12/27/2019,5.200,5.410,5.300,0.000,1619543 CSCO,D,12/30/2019,5.200,5.410,5.300,0.000,1619543 CSCO,D,12/31/2019,5.200,5.410,5.300,0.000,1622371 CSCO,D,1/1/2020,5.200,5.410,5.300,0.000,1622371 CSCO,D,1/3/2020,5.210,5.420,5.310,0.000,1622371 CSCO,D,1/7/2020,5.200,5.420,5.310,0.000,1622371 CSCO,D,1/8/2020,5.210,5.430,5.320,0.000,1622060 CSCO,D,1/10/2020,5.220,5.430,5.320,0.000,1624870 CSCO,D,1/13/2020,5.220,5.430,5.320,0.000,1624870 CSCO,D,1/14/2020,5.220,5.430,5.320,0.000,1611660 CSCO,D,1/15/2020,5.220,5.430,5.320,0.000,1611660 CSCO,D,1/16/2020,5.220,5.430,5.330,0.000,1611660 CSCO,D,1/17/2020,5.220,5.430,5.320,0.000,1613530 CSCO,D,1/20/2020,5.220,5.430,5.330,0.000,1606941 CSCO,D,1/21/2020,5.230,5.440,5.330,0.000,1606941 CSCO,D,1/22/2020,5.240,5.450,5.340,0.000,1606941 CSCO,D,1/23/2020,5.240,5.460,5.350,0.000,1606428 CSCO,D,1/24/2020,5.240,5.460,5.350,0.000,1607185 CSCO,D,1/27/2020,5.270,5.480,5.380,0.000,1605232 CSCO,D,1/28/2020,5.270,5.490,5.380,0.000,1605232 CSCO,D,1/29/2020,5.270,5.480,5.380,0.000,1604289 CSCO,D,1/30/2020,5.270,5.490,5.380,0.000,1606141 CSCO,D,1/31/2020,5.270,5.480,5.380,0.000,1605398 CSCO,D,2/3/2020,5.260,5.480,5.370,0.000,1605398 CSCO,D,2/4/2020,5.280,5.490,5.390,0.000,1605398 CSCO,D,2/5/2020,5.280,5.500,5.390,0.000,1604927 CSCO,D,2/6/2020,5.290,5.510,5.400,0.000,1602325 CSCO,D,2/7/2020,5.310,5.530,5.420,0.000,1602325 CSCO,D,2/10/2020,5.320,5.530,5.420,0.000,1602051 CSCO,D,2/11/2020,5.320,5.530,5.430,0.000,1602051 CSCO,D,2/12/2020,5.330,5.550,5.440,0.000,1601978 CSCO,D,2/13/2020,5.340,5.560,5.450,0.000,1601923 CSCO,D,2/14/2020,5.340,5.550,5.450,0.000,1601463 CSCO,D,2/17/2020,5.330,5.550,5.440,0.000,1601050 CSCO,D,2/18/2020,5.330,5.550,5.440,0.000,1601050 CSCO,D,2/19/2020,5.330,5.550,5.440,0.000,1603797 CSCO,D,2/20/2020,5.330,5.550,5.440,0.000,1603797 CSCO,D,2/21/2020,5.330,5.550,5.440,0.000,1603797 CSCO,D,2/24/2020,5.300,5.520,5.410,0.000,1603797 CSCO,D,2/25/2020,5.280,5.500,5.390,0.000,1603612 CSCO,D,2/26/2020,5.250,5.460,5.360,0.000,1599409 CSCO,D,2/27/2020,5.230,5.440,5.330,0.000,1599409 CSCO,D,2/28/2020,5.170,5.380,5.270,0.000,1601275 CSCO,D,3/3/2020,5.190,5.400,5.300,0.000,1601351 CSCO,D,3/4/2020,5.200,5.420,5.310,0.000,1601351 CSCO,D,3/5/2020,5.180,5.390,5.290,0.000,1601351 CSCO,D,3/6/2020,5.110,5.310,5.210,0.000,1596579 CSCO,D,3/9/2020,4.890,5.090,4.990,0.000,1583114 CSCO,D,3/10/2020,4.950,5.150,5.050,0.000,1583114 CSCO,D,3/11/2020,4.970,5.170,5.070,0.000,1583193 CSCO,D,3/12/2020,4.870,5.070,4.970,0.000,1579325 CSCO,D,3/13/2020,4.800,4.990,4.890,0.000,1579325 CSCO,D,3/16/2020,4.700,4.890,4.790,0.000,1572261 CSCO,D,3/17/2020,4.500,4.690,4.600,0.000,1553247 CSCO,D,3/18/2020,4.250,4.420,4.330,0.000,1537411 CSCO,D,3/19/2020,4.580,4.770,4.670,0.000,1519621 CSCO,D,3/20/2020,4.550,4.730,4.640,0.000,1515814 CSCO,D,3/23/2020,4.500,4.680,4.590,0.000,1515814 CSCO,D,3/24/2020,4.550,4.730,4.640,0.000,1509421 CSCO,D,3/26/2020,4.650,4.840,4.740,0.000,1509421 CSCO,D,3/27/2020,4.710,4.900,4.800,0.000,1509421 CSCO,D,3/30/2020,4.680,4.870,4.780,0.000,1507214 CSCO,D,3/31/2020,4.720,4.910,4.820,0.000,1500161 CSCO,D,4/1/2020,4.680,4.870,4.780,0.000,1500161 CSCO,D,4/2/2020,4.680,4.870,4.780,0.000,1500161 CSCO,D,4/3/2020,4.670,4.860,4.760,0.000,1500161 CSCO,D,4/6/2020,4.660,4.850,4.760,0.000,1500161 CSCO,D,4/7/2020,4.680,4.880,4.780,0.000,1499426 CSCO,D,4/8/2020,4.700,4.890,4.800,0.000,1499426 CSCO,D,4/9/2020,4.730,4.920,4.820,0.000,1499426 CSCO,D,4/10/2020,4.740,4.930,4.830,0.000,1499426 CSCO,D,4/13/2020,4.740,4.930,4.830,0.000,1499426 CSCO,D,4/14/2020,4.780,4.970,4.870,0.000,1499426 CSCO,D,4/15/2020,4.730,4.930,4.830,0.000,1499426 CSCO,D,4/16/2020,4.730,4.920,4.830,0.000,1499426 CSCO,D,4/21/2020,4.710,4.900,4.800,0.000,1499426 CSCO,D,4/22/2020,4.640,4.830,4.730,0.000,1499426 CSCO,D,4/23/2020,4.680,4.870,4.780,0.000,1499426 CSCO,D,4/24/2020,4.680,4.870,4.780,0.000,1499426 CSCO,D,4/27/2020,4.710,4.900,4.800,0.000,1499426 CSCO,D,4/28/2020,4.720,4.910,4.810,0.000,1499426 CSCO,D,4/29/2020,4.730,4.930,4.830,0.000,1499426 CSCO,D,4/30/2020,4.740,4.930,4.830,0.000,1499426 CSCO,D,5/4/2020,4.700,4.900,4.800,0.000,1500456 CSCO,D,5/5/2020,4.690,4.890,4.790,0.000,1500456 CSCO,D,5/6/2020,4.710,4.900,4.810,0.000,1500456 CSCO,D,5/7/2020,4.700,4.890,4.790,0.000,1494814 CSCO,D,5/8/2020,4.690,4.880,4.790,0.000,1494814 CSCO,D,5/11/2020,4.710,4.910,4.810,0.000,1494814 CSCO,D,5/12/2020,4.720,4.910,4.820,0.000,1494814 CSCO,D,5/13/2020,4.730,4.930,4.830,0.000,1494814 CSCO,D,5/14/2020,4.730,4.920,4.820,0.000,1494814 CSCO,D,5/15/2020,4.740,4.930,4.830,0.000,1494814 CSCO,D,5/18/2020,4.770,4.970,4.870,0.000,1494814 CSCO,D,5/19/2020,4.800,5.000,4.900,0.000,1492306 CSCO,D,5/20/2020,4.840,5.030,4.930,0.000,1492306 CSCO,D,5/21/2020,4.860,5.050,4.960,0.000,1492276 CSCO,D,5/22/2020,4.880,5.080,4.980,0.000,1492276 CSCO,D,5/25/2020,4.880,5.080,4.980,0.000,1492276 CSCO,D,5/26/2020,4.900,5.100,5.000,0.000,1492276 CSCO,D,5/27/2020,4.930,5.140,5.030,0.000,1492276 CSCO,D,5/28/2020,4.970,5.180,5.070,0.000,1492097 CSCO,D,5/29/2020,4.980,5.190,5.080,0.000,1492097 CSCO,D,6/1/2020,5.000,5.200,5.100,0.000,1492097 CSCO,D,6/2/2020,5.020,5.230,5.130,0.000,1492097 CSCO,D,6/3/2020,5.040,5.250,5.140,0.000,1492097 CSCO,D,6/4/2020,5.070,5.270,5.170,0.000,1490990 CSCO,D,6/5/2020,5.100,5.310,5.200,0.000,1490990 CSCO,D,6/9/2020,5.100,5.310,5.200,0.000,1490990 CSCO,D,6/10/2020,5.110,5.320,5.210,0.000,1495777 CSCO,D,6/11/2020,5.110,5.320,5.210,0.000,1495777 CSCO,D,6/12/2020,5.100,5.300,5.200,0.000,1495777 CSCO,D,6/15/2020,5.120,5.330,5.230,0.000,1495777 CSCO,D,6/16/2020,5.140,5.350,5.240,0.000,1495777 CSCO,D,6/17/2020,5.140,5.350,5.240,0.000,1495777 CSCO,D,6/18/2020,5.140,5.350,5.240,0.000,1495701 CSCO,D,6/19/2020,5.130,5.340,5.240,0.000,1505209 CSCO,D,6/22/2020,5.130,5.340,5.240,0.000,1505209 CSCO,D,6/23/2020,5.130,5.340,5.240,0.000,1505209 CSCO,D,6/24/2020,5.120,5.330,5.230,0.000,1505209 CSCO,D,6/25/2020,5.110,5.310,5.210,0.000,1505209 CSCO,D,6/26/2020,5.120,5.330,5.220,0.000,1508080 CSCO,D,6/29/2020,5.120,5.330,5.220,0.000,1515701 CSCO,D,6/30/2020,5.130,5.340,5.240,0.000,1515701 CSCO,D,7/1/2020,5.130,5.340,5.230,0.000,1515606 CSCO,D,7/2/2020,5.140,5.350,5.240,0.000,1515606 CSCO,D,7/3/2020,5.150,5.360,5.250,0.000,1515606 CSCO,D,7/6/2020,5.150,5.360,5.260,0.000,1515606 CSCO,D,7/7/2020,5.160,5.370,5.260,0.000,1515606 CSCO,D,7/8/2020,5.160,5.370,5.260,0.000,1515606 CSCO,D,7/9/2020,5.160,5.370,5.270,0.000,1515051 CSCO,D,7/10/2020,5.150,5.360,5.250,0.000,1515051 CSCO,D,7/13/2020,5.130,5.340,5.240,0.000,1514984 CSCO,D,7/14/2020,5.120,5.330,5.220,0.000,1514984 CSCO,D,7/15/2020,5.110,5.320,5.220,0.000,1519754 CSCO,D,7/16/2020,5.120,5.330,5.220,0.000,1521625 CSCO,D,7/17/2020,5.130,5.340,5.240,0.000,1525438 CSCO,D,7/20/2020,5.130,5.340,5.240,0.000,1525438 CSCO,D,7/21/2020,5.140,5.350,5.250,0.000,1527302 CSCO,D,7/22/2020,5.130,5.340,5.230,0.000,1533609 CSCO,D,7/23/2020,5.150,5.360,5.250,0.000,1534940 CSCO,D,7/24/2020,5.150,5.360,5.250,0.000,1534940 CSCO,D,7/27/2020,5.150,5.360,5.260,0.000,1534940 CSCO,D,7/28/2020,5.150,5.360,5.260,0.000,1534826 CSCO,D,7/29/2020,5.150,5.360,5.260,0.000,1534826 CSCO,D,7/30/2020,5.130,5.340,5.240,0.000,1529443 CSCO,D,7/31/2020,5.130,5.330,5.230,0.000,1529443 CSCO,D,8/3/2020,5.120,5.330,5.220,0.000,1529032 CSCO,D,8/4/2020,5.120,5.330,5.220,0.000,1536663 CSCO,D,8/5/2020,5.120,5.330,5.230,0.000,1536343 CSCO,D,8/6/2020,5.130,5.340,5.230,0.000,1536343 CSCO,D,8/7/2020,5.130,5.340,5.240,0.000,1536343 CSCO,D,8/10/2020,5.130,5.340,5.230,0.000,1536343 CSCO,D,8/11/2020,5.130,5.330,5.230,0.000,1536343 CSCO,D,8/12/2020,5.120,5.330,5.230,0.000,1536334 CSCO,D,8/13/2020,5.120,5.330,5.220,0.000,1537667 CSCO,D,8/14/2020,5.100,5.310,5.210,0.000,1537667 CSCO,D,8/17/2020,5.110,5.320,5.220,0.000,1537667 CSCO,D,8/18/2020,5.130,5.340,5.230,0.000,1536265 CSCO,D,8/19/2020,5.130,5.340,5.240,0.000,1536265 CSCO,D,8/20/2020,5.130,5.340,5.230,0.000,1536265 CSCO,D,8/21/2020,5.140,5.350,5.240,0.000,1536265 CSCO,D,8/24/2020,5.140,5.350,5.240,0.000,1536265 CSCO,D,8/25/2020,5.130,5.340,5.240,0.000,1536265 CSCO,D,8/26/2020,5.130,5.340,5.230,0.000,1532976 CSCO,D,8/27/2020,5.130,5.340,5.240,0.000,1532976 CSCO,D,8/28/2020,5.130,5.340,5.240,0.000,1532976 CSCO,D,8/31/2020,5.130,5.340,5.240,0.000,1532976 CSCO,D,9/1/2020,5.130,5.340,5.230,0.000,1532976 CSCO,D,9/2/2020,5.140,5.350,5.250,0.000,1536783 CSCO,D,9/3/2020,5.150,5.360,5.250,0.000,1536783 CSCO,D,9/4/2020,5.150,5.360,5.260,0.000,1536783 CSCO,D,9/7/2020,5.150,5.360,5.250,0.000,1536783 CSCO,D,9/8/2020,5.140,5.340,5.240,0.000,1537731 CSCO,D,9/9/2020,5.150,5.360,5.260,0.000,1536777 CSCO,D,9/10/2020,5.150,5.360,5.260,0.000,1536777 CSCO,D,9/11/2020,5.150,5.360,5.260,0.000,1536777 CSCO,D,9/14/2020,5.160,5.370,5.270,0.000,1538671 CSCO,D,9/15/2020,5.170,5.380,5.270,0.000,1539559 CSCO,D,9/16/2020,5.190,5.400,5.300,0.000,1541447 CSCO,D,9/17/2020,5.200,5.410,5.300,0.000,1541447 CSCO,D,9/18/2020,5.200,5.410,5.300,0.000,1541409 CSCO,D,9/21/2020,5.190,5.400,5.290,0.000,1542348 CSCO,D,9/22/2020,5.190,5.400,5.300,0.000,1542348 CSCO,D,9/23/2020,5.200,5.410,5.310,0.000,1544210 CSCO,D,9/24/2020,5.190,5.410,5.300,0.000,1553919 CSCO,D,9/25/2020,5.190,5.410,5.300,0.000,1553844 CSCO,D,9/28/2020,5.190,5.400,5.290,0.000,1555534 CSCO,D,9/29/2020,5.200,5.410,5.300,0.000,1556507 CSCO,D,9/30/2020,5.200,5.410,5.300,0.000,1556507 CSCO,D,10/1/2020,5.200,5.410,5.300,0.000,1556507 CSCO,D,10/2/2020,5.200,5.410,5.310,0.000,1556507 CSCO,D,10/5/2020,5.210,5.420,5.310,0.000,1561200 CSCO,D,10/6/2020,5.210,5.420,5.310,0.000,1570677 CSCO,D,10/7/2020,5.210,5.420,5.320,0.000,1571419 CSCO,D,10/8/2020,5.220,5.430,5.320,0.000,1577068 CSCO,D,10/9/2020,5.220,5.440,5.330,0.000,1585307 CSCO,D,10/12/2020,5.220,5.440,5.330,0.000,1586148 CSCO,D,10/13/2020,5.230,5.450,5.340,0.000,1588016 CSCO,D,10/14/2020,5.230,5.440,5.340,0.000,1606741 CSCO,D,10/15/2020,5.220,5.440,5.330,0.000,1601574 CSCO,D,10/16/2020,5.220,5.440,5.330,0.000,1601574 CSCO,D,10/19/2020,5.220,5.430,5.330,0.000,1606245 CSCO,D,10/20/2020,5.210,5.420,5.320,0.000,1606245 CSCO,D,10/21/2020,5.200,5.420,5.310,0.000,1606245 CSCO,D,10/22/2020,5.200,5.410,5.300,0.000,1606245 CSCO,D,10/23/2020,5.210,5.420,5.320,0.000,1606245 CSCO,D,10/26/2020,5.220,5.430,5.320,0.000,1612897 CSCO,D,10/27/2020,5.210,5.420,5.310,0.000,1614769 CSCO,D,10/29/2020,5.180,5.390,5.290,0.000,1616644 CSCO,D,10/30/2020,5.190,5.410,5.300,0.000,1618980 CSCO,D,11/2/2020,5.190,5.400,5.290,0.000,1624132 CSCO,D,11/3/2020,5.200,5.420,5.310,0.000,1624132 CSCO,D,11/4/2020,5.210,5.430,5.320,0.000,1625033 CSCO,D,11/5/2020,5.230,5.440,5.330,0.000,1634401 CSCO,D,11/6/2020,5.230,5.440,5.330,0.000,1639258 CSCO,D,11/9/2020,5.250,5.470,5.360,0.000,1642283 CSCO,D,11/10/2020,5.250,5.460,5.360,0.000,1643936 CSCO,D,11/11/2020,5.250,5.470,5.360,0.000,1642442 CSCO,D,11/12/2020,5.260,5.470,5.360,0.000,1646158 CSCO,D,11/13/2020,5.270,5.480,5.370,0.000,1647086 CSCO,D,11/16/2020,5.290,5.510,5.400,0.000,1649680 CSCO,D,11/17/2020,5.310,5.520,5.410,0.000,1652075 CSCO,D,11/19/2020,5.300,5.520,5.410,0.000,1673946 CSCO,D,11/20/2020,5.300,5.520,5.410,0.000,1673946 CSCO,D,11/23/2020,5.310,5.530,5.420,0.000,1673946 CSCO,D,11/24/2020,5.320,5.530,5.420,0.000,1678539 CSCO,D,11/25/2020,5.320,5.530,5.420,0.000,1683314 CSCO,D,11/26/2020,5.320,5.540,5.430,0.000,1683314 CSCO,D,11/27/2020,5.320,5.540,5.430,0.000,1683314 CSCO,D,11/30/2020,5.320,5.540,5.430,0.000,1685149 CSCO,D,12/1/2020,5.330,5.540,5.430,0.000,1698453 CSCO,D,12/2/2020,5.320,5.530,5.430,0.000,1699003 CSCO,D,12/3/2020,5.310,5.530,5.420,0.000,1695373 CSCO,D,12/4/2020,5.320,5.540,5.430,0.000,1695373 CSCO,D,12/7/2020,5.330,5.540,5.440,0.000,1700164 CSCO,D,12/8/2020,5.330,5.540,5.440,0.000,1702761 CSCO,D,12/9/2020,5.330,5.540,5.430,0.000,1704227 CSCO,D,12/10/2020,5.340,5.550,5.440,0.000,1709084 CSCO,D,12/11/2020,5.330,5.540,5.430,0.000,1713657 CSCO,D,12/14/2020,5.330,5.550,5.440,0.000,1713657 CSCO,D,12/15/2020,5.340,5.550,5.450,0.000,1717329 CSCO,D,12/16/2020,5.340,5.560,5.450,0.000,1717329 CSCO,D,12/17/2020,5.330,5.550,5.440,0.000,1717329 CSCO,D,12/18/2020,5.320,5.540,5.430,0.000,1717329 CSCO,D,12/21/2020,5.310,5.530,5.420,0.000,1717736 CSCO,D,12/22/2020,5.310,5.530,5.420,0.000,1718655 CSCO,D,12/23/2020,5.310,5.530,5.420,0.000,1718655 CSCO,D,12/24/2020,5.310,5.530,5.420,0.000,1718655 CSCO,D,12/28/2020,5.320,5.540,5.430,0.000,1718655 CSCO,D,12/29/2020,5.320,5.540,5.430,0.000,1718655 CSCO,D,12/30/2020,5.320,5.540,5.430,0.000,1731435 CSCO,D,12/31/2020,5.270,5.490,5.380,0.000,1817909 CSCO,D,1/1/2021,5.270,5.490,5.380,0.000,1817909 CSCO,D,1/5/2021,5.270,5.490,5.380,0.000,1827196 CSCO,D,1/7/2021,5.290,5.500,5.400,0.000,1830698 CSCO,D,1/8/2021,5.300,5.510,5.400,0.000,1817628 CSCO,D,1/11/2021,5.290,5.510,5.400,0.000,1824453 CSCO,D,1/12/2021,5.280,5.490,5.380,0.000,1735196 CSCO,D,1/13/2021,5.280,5.500,5.390,0.000,1764321 CSCO,D,1/14/2021,5.270,5.490,5.380,0.000,1764321 CSCO,D,1/15/2021,5.280,5.500,5.390,0.000,1769632 CSCO,D,1/18/2021,5.280,5.500,5.390,0.000,1775149 CSCO,D,1/19/2021,5.280,5.500,5.390,0.000,1780692 CSCO,D,1/20/2021,5.290,5.500,5.400,0.000,1790857 CSCO,D,1/21/2021,5.290,5.500,5.400,0.000,1791780 CSCO,D,1/22/2021,5.270,5.490,5.380,0.000,1791780 CSCO,D,1/25/2021,5.270,5.490,5.380,0.000,1791780 CSCO,D,1/26/2021,5.280,5.490,5.380,0.000,1796412 CSCO,D,1/27/2021,5.270,5.490,5.380,0.000,1812138 CSCO,D,1/28/2021,5.270,5.490,5.380,0.000,1821591 CSCO,D,1/29/2021,5.270,5.490,5.380,0.000,1849836 CSCO,D,2/1/2021,5.280,5.490,5.380,0.000,1873987 CSCO,D,2/2/2021,5.280,5.490,5.390,0.000,1884719 CSCO,D,2/3/2021,5.290,5.500,5.400,0.000,1884719 CSCO,D,2/4/2021,5.290,5.500,5.390,0.000,1910582 CSCO,D,2/5/2021,5.290,5.500,5.390,0.000,1914568 CSCO,D,2/8/2021,5.280,5.500,5.390,0.000,1924909 CSCO,D,2/9/2021,5.280,5.490,5.380,0.000,1954690 CSCO,D,2/10/2021,5.280,5.490,5.390,0.000,1954690 CSCO,D,2/11/2021,5.290,5.500,5.400,0.000,1974161 CSCO,D,2/12/2021,5.290,5.510,5.400,0.000,1968313 CSCO,D,2/15/2021,5.290,5.500,5.400,0.000,1995539 CSCO,D,2/16/2021,5.290,5.510,5.400,0.000,2008284 CSCO,D,2/17/2021,5.280,5.500,5.390,0.000,2011974 CSCO,D,2/18/2021,5.280,5.490,5.390,0.000,2013822 CSCO,D,2/19/2021,5.260,5.470,5.370,0.000,2016597 CSCO,D,2/22/2021,5.260,5.470,5.370,0.000,2040770 CSCO,D,2/23/2021,5.260,5.470,5.360,0.000,2045111 CSCO,D,2/24/2021,5.250,5.470,5.360,0.000,2049764 CSCO,D,2/25/2021,5.230,5.450,5.340,0.000,2051623 CSCO,D,2/26/2021,5.220,5.430,5.330,0.000,2054984 CSCO,D,3/1/2021,5.240,5.460,5.350,0.000,2064146 CSCO,D,3/2/2021,5.250,5.460,5.360,0.000,2084835 CSCO,D,3/3/2021,5.250,5.460,5.360,0.000,2090283 CSCO,D,3/4/2021,5.250,5.470,5.360,0.000,2090274 CSCO,D,3/5/2021,5.250,5.470,5.360,0.000,2096779 CSCO,D,3/8/2021,5.260,5.470,5.360,0.000,2102726 CSCO,D,3/9/2021,5.260,5.480,5.370,0.000,2113225 CSCO,D,3/10/2021,5.270,5.480,5.380,0.000,2122398 CSCO,D,3/11/2021,5.280,5.490,5.380,0.000,2157593 CSCO,D,3/12/2021,5.280,5.500,5.390,0.000,2163512 CSCO,D,3/16/2021,5.270,5.480,5.380,0.000,2170581 CSCO,D,3/17/2021,5.270,5.480,5.370,0.000,2170581 CSCO,D,3/19/2021,5.270,5.490,5.380,0.000,2170581 CSCO,D,3/22/2021,5.270,5.490,5.380,0.000,2170385 CSCO,D,3/23/2021,5.280,5.500,5.390,0.000,2170385 CSCO,D,3/24/2021,5.280,5.500,5.390,0.000,2234517 CSCO,D,3/26/2021,5.280,5.490,5.390,0.000,2258902 CSCO,D,3/29/2021,5.280,5.500,5.390,0.000,2292022 CSCO,D,3/30/2021,5.280,5.490,5.380,0.000,2308671 CSCO,D,3/31/2021,5.280,5.500,5.390,0.000,2320512 CSCO,D,4/1/2021,5.280,5.500,5.390,0.000,2338635 CSCO,D,4/2/2021,5.280,5.500,5.390,0.000,2357831 CSCO,D,4/5/2021,5.280,5.500,5.390,0.000,2357831 CSCO,D,4/6/2021,5.230,5.550,5.390,0.000,2357831 CSCO,D,4/7/2021,5.230,5.560,5.400,0.000,2368914 CSCO,D,4/8/2021,5.230,5.560,5.400,0.000,2369283 CSCO,D,4/9/2021,5.230,5.550,5.390,0.000,2362638 CSCO,D,4/12/2021,5.230,5.560,5.390,0.000,2363873 CSCO,D,4/13/2021,5.230,5.550,5.390,0.000,2363873 CSCO,D,4/14/2021,5.230,5.550,5.390,0.000,2363873 CSCO,D,4/15/2021,5.230,5.550,5.390,0.000,2363873 CSCO,D,4/16/2021,5.220,5.540,5.380,0.000,2362574 CSCO,D,4/19/2021,5.220,5.550,5.380,0.000,2364433 CSCO,D,4/20/2021,5.220,5.540,5.380,0.000,2366468 CSCO,D,4/21/2021,5.230,5.550,5.390,0.000,2366468 CSCO,D,4/22/2021,5.240,5.560,5.400,0.000,2371126 CSCO,D,4/23/2021,5.240,5.570,5.400,0.000,2371126 CSCO,D,4/26/2021,5.240,5.560,5.400,0.000,2391779 CSCO,D,4/27/2021,5.250,5.570,5.410,0.000,2399097 CSCO,D,4/28/2021,5.240,5.560,5.400,0.000,2399097 CSCO,D,4/29/2021,5.240,5.560,5.400,0.000,2399097 CSCO,D,5/5/2021,5.230,5.560,5.400,0.000,2399094 CSCO,D,5/6/2021,5.240,5.560,5.400,0.000,2399094 CSCO,D,5/7/2021,5.230,5.560,5.400,0.000,2401492 CSCO,D,5/10/2021,5.230,5.550,5.390,0.000,2402636 CSCO,D,5/11/2021,5.230,5.550,5.390,0.000,2403376 CSCO,D,5/12/2021,5.230,5.550,5.390,0.000,2403376 CSCO,D,5/13/2021,5.220,5.540,5.380,0.000,2403376 CSCO,D,5/14/2021,5.220,5.550,5.380,0.000,2403376 CSCO,D,5/17/2021,5.220,5.540,5.380,0.000,2403376 CSCO,D,5/18/2021,5.220,5.540,5.380,0.000,2403376 CSCO,D,5/19/2021,5.220,5.540,5.380,0.000,2400292 CSCO,D,5/20/2021,5.220,5.550,5.380,0.000,2400292 CSCO,D,5/21/2021,5.240,5.560,5.400,0.000,2400292 CSCO,D,5/24/2021,5.240,5.560,5.400,0.000,2401027 CSCO,D,5/25/2021,5.250,5.570,5.410,0.000,2401027 CSCO,D,5/26/2021,5.260,5.580,5.420,0.000,2401027 CSCO,D,5/27/2021,5.260,5.580,5.420,0.000,2399182 CSCO,D,5/28/2021,5.260,5.590,5.420,0.000,2400069 CSCO,D,5/31/2021,5.260,5.590,5.420,0.000,2399884 CSCO,D,6/1/2021,5.270,5.590,5.430,0.000,2398778 CSCO,D,6/2/2021,5.270,5.590,5.430,0.000,2398778 CSCO,D,6/3/2021,5.270,5.600,5.430,0.000,2398778 CSCO,D,6/4/2021,5.270,5.590,5.430,0.000,2407983 CSCO,D,6/7/2021,5.270,5.600,5.440,0.000,2408904 CSCO,D,6/8/2021,5.270,5.600,5.440,0.000,2412568 CSCO,D,6/9/2021,5.280,5.600,5.440,0.000,2413488 CSCO,D,6/10/2021,5.280,5.610,5.440,0.000,2412922 CSCO,D,6/14/2021,5.290,5.620,5.460,0.000,2405695 CSCO,D,6/15/2021,5.290,5.620,5.460,0.000,2405726 CSCO,D,6/16/2021,5.290,5.620,5.460,0.000,2402052 CSCO,D,6/17/2021,5.290,5.620,5.450,0.000,2403515 CSCO,D,6/18/2021,5.280,5.610,5.450,0.000,2414491 CSCO,D,6/22/2021,5.280,5.600,5.440,0.000,2425471 CSCO,D,6/23/2021,5.280,5.610,5.440,0.000,2453018 CSCO,D,6/24/2021,5.280,5.610,5.440,0.000,2453018 CSCO,D,6/25/2021,5.280,5.610,5.440,0.000,2454848 CSCO,D,6/28/2021,5.280,5.610,5.440,0.000,2454499 CSCO,D,6/29/2021,5.280,5.610,5.440,0.000,2466939 CSCO,D,6/30/2021,5.230,5.550,5.390,0.000,2474075 CSCO,D,7/1/2021,5.220,5.550,5.380,0.000,2474075 CSCO,D,7/2/2021,5.230,5.550,5.390,0.000,2479623 CSCO,D,7/5/2021,5.230,5.550,5.390,0.000,2479808 CSCO,D,7/6/2021,5.230,5.550,5.390,0.000,2478737 CSCO,D,7/7/2021,5.230,5.560,5.400,0.000,2478737 CSCO,D,7/9/2021,5.230,5.550,5.390,0.000,2478737 CSCO,D,7/12/2021,5.230,5.550,5.390,0.000,2481823 CSCO,D,7/13/2021,5.230,5.550,5.390,0.000,2481823 CSCO,D,7/14/2021,5.230,5.550,5.390,0.000,2481823 CSCO,D,7/15/2021,5.230,5.560,5.400,0.000,2481823 CSCO,D,7/16/2021,5.230,5.560,5.400,0.000,2481823 CSCO,D,7/19/2021,5.230,5.560,5.400,0.000,2481823 CSCO,D,7/20/2021,5.230,5.560,5.400,0.000,2472746 CSCO,D,7/21/2021,5.230,5.550,5.390,0.000,2472746 CSCO,D,7/22/2021,5.230,5.560,5.390,0.000,2472746 CSCO,D,7/23/2021,5.240,5.560,5.400,0.000,2473113 CSCO,D,7/26/2021,5.240,5.560,5.400,0.000,2473113 CSCO,D,7/27/2021,5.240,5.570,5.400,0.000,2474965 CSCO,D,7/28/2021,5.240,5.570,5.410,0.000,2474965 CSCO,D,7/29/2021,5.240,5.570,5.410,0.000,2472745 CSCO,D,7/30/2021,5.250,5.570,5.410,0.000,2478133 CSCO,D,8/2/2021,5.240,5.570,5.410,0.000,2478133 CSCO,D,8/3/2021,5.250,5.580,5.410,0.000,2477242 CSCO,D,8/4/2021,5.260,5.580,5.420,0.000,2485503 CSCO,D,8/5/2021,5.260,5.580,5.420,0.000,2478120 CSCO,D,8/6/2021,5.260,5.590,5.420,0.000,2472977 CSCO,D,8/10/2021,5.260,5.590,5.420,0.000,2473899 CSCO,D,8/11/2021,5.260,5.590,5.420,0.000,2482712 CSCO,D,8/13/2021,5.260,5.590,5.420,0.000,2482712 CSCO,D,8/16/2021,5.260,5.590,5.430,0.000,2488221 CSCO,D,8/17/2021,5.260,5.590,5.430,0.000,2488221 CSCO,D,8/19/2021,5.260,5.590,5.430,0.000,2488442 CSCO,D,8/20/2021,5.260,5.590,5.430,0.000,2489363 CSCO,D,8/23/2021,5.260,5.590,5.430,0.000,2489179 CSCO,D,8/24/2021,5.270,5.590,5.430,0.000,2489179 CSCO,D,8/25/2021,5.260,5.590,5.430,0.000,2489716 CSCO,D,8/26/2021,5.250,5.580,5.420,0.000,2491551 CSCO,D,8/27/2021,5.250,5.580,5.420,0.000,2492475 CSCO,D,8/30/2021,5.250,5.580,5.410,0.000,2492475 CSCO,D,8/31/2021,5.250,5.570,5.410,0.000,2489749 CSCO,D,9/1/2021,5.250,5.570,5.410,0.000,2491589 CSCO,D,9/2/2021,5.250,5.570,5.410,0.000,2492877 CSCO,D,9/3/2021,5.250,5.570,5.410,0.000,2496020 CSCO,D,9/6/2021,5.240,5.570,5.410,0.000,2496020 CSCO,D,9/7/2021,5.240,5.560,5.400,0.000,2502780 CSCO,D,9/8/2021,5.240,5.560,5.400,0.000,2502399 CSCO,D,9/9/2021,5.240,5.560,5.400,0.000,2502399 CSCO,D,9/10/2021,5.240,5.570,5.410,0.000,2498707 CSCO,D,9/13/2021,5.250,5.570,5.410,0.000,2495886 CSCO,D,9/14/2021,5.250,5.570,5.410,0.000,2495886 CSCO,D,9/16/2021,5.250,5.580,5.410,0.000,2513095 CSCO,D,9/17/2021,5.250,5.570,5.410,0.000,2503846 CSCO,D,9/20/2021,5.250,5.570,5.410,0.000,2496373 CSCO,D,9/21/2021,5.250,5.580,5.420,0.000,2494971 CSCO,D,9/22/2021,5.250,5.580,5.420,0.000,2497729 CSCO,D,9/23/2021,5.250,5.580,5.420,0.000,2503340 CSCO,D,9/24/2021,5.240,5.570,5.410,0.000,2517721 CSCO,D,9/27/2021,5.240,5.570,5.410,0.000,2536568 CSCO,D,9/28/2021,5.240,5.560,5.400,0.000,2536568 CSCO,D,9/29/2021,5.240,5.570,5.400,0.000,2531736 CSCO,D,9/30/2021,5.240,5.570,5.400,0.000,2522662 CSCO,D,10/1/2021,5.240,5.560,5.400,0.000,2513901 CSCO,D,10/4/2021,5.240,5.560,5.400,0.000,2556232 CSCO,D,10/5/2021,5.240,5.560,5.400,0.000,2555302 CSCO,D,10/6/2021,5.220,5.540,5.380,0.000,2550666 CSCO,D,10/7/2021,5.230,5.550,5.390,0.000,2557003 CSCO,D,10/8/2021,5.220,5.540,5.380,0.000,2557003 CSCO,D,10/11/2021,5.220,5.540,5.380,0.000,2603396 CSCO,D,10/12/2021,5.210,5.530,5.370,0.000,2603396 CSCO,D,10/13/2021,5.210,5.530,5.370,0.000,2603396 CSCO,D,10/14/2021,5.210,5.530,5.370,0.000,2601350 CSCO,D,10/15/2021,5.210,5.540,5.370,0.000,2602280 CSCO,D,10/18/2021,5.210,5.530,5.370,0.000,2602280 CSCO,D,10/19/2021,5.200,5.530,5.370,0.000,2602280 CSCO,D,10/20/2021,5.200,5.520,5.360,0.000,2602280 CSCO,D,10/21/2021,5.200,5.520,5.360,0.000,2608045 CSCO,D,10/22/2021,5.200,5.520,5.360,0.000,2608045 CSCO,D,10/25/2021,5.200,5.520,5.360,0.000,2609347 CSCO,D,10/26/2021,5.200,5.520,5.360,0.000,2609347 CSCO,D,10/27/2021,5.200,5.520,5.360,0.000,2609347 CSCO,D,10/29/2021,5.160,5.480,5.320,0.000,2613326 CSCO,D,11/1/2021,5.160,5.480,5.320,0.000,2619134 CSCO,D,11/2/2021,5.170,5.490,5.330,0.000,2619134 CSCO,D,11/3/2021,5.180,5.500,5.340,0.000,2627358 CSCO,D,11/4/2021,5.180,5.500,5.340,0.000,2629091 CSCO,D,11/5/2021,5.180,5.500,5.340,0.000,2701540 CSCO,D,11/8/2021,5.190,5.510,5.350,0.000,2701540 CSCO,D,11/9/2021,5.190,5.510,5.350,0.000,2695974 CSCO,D,11/10/2021,5.190,5.510,5.350,0.000,2682655 CSCO,D,11/11/2021,5.180,5.500,5.340,0.000,2686380 CSCO,D,11/12/2021,5.170,5.490,5.330,0.000,2684478 CSCO,D,11/15/2021,5.180,5.500,5.340,0.000,2684478 CSCO,D,11/16/2021,5.170,5.490,5.330,0.000,2694046 CSCO,D,11/17/2021,5.170,5.490,5.330,0.000,2693483 CSCO,D,11/18/2021,5.180,5.500,5.340,0.000,2668560 CSCO,D,11/19/2021,5.180,5.500,5.340,0.000,2668560 CSCO,D,11/22/2021,5.180,5.500,5.340,0.000,2668560 CSCO,D,11/23/2021,5.170,5.480,5.320,0.000,2672851 CSCO,D,11/24/2021,5.160,5.480,5.320,0.000,2672851 CSCO,D,11/25/2021,5.160,5.470,5.320,0.000,2672851 CSCO,D,11/26/2021,5.150,5.470,5.310,0.000,2675661 CSCO,D,11/29/2021,5.150,5.470,5.310,0.000,2674288 CSCO,D,11/30/2021,5.150,5.470,5.310,0.000,2673911 CSCO,D,12/1/2021,5.150,5.470,5.310,0.000,2668646 CSCO,D,12/2/2021,5.150,5.470,5.310,0.000,2668646 CSCO,D,12/3/2021,5.150,5.470,5.310,0.000,2668646 CSCO,D,12/6/2021,5.150,5.470,5.310,0.000,2668646 CSCO,D,12/7/2021,5.150,5.470,5.310,0.000,2668646 CSCO,D,12/8/2021,5.150,5.470,5.310,0.000,2668646 CSCO,D,12/9/2021,5.150,5.460,5.300,0.000,2668646 CSCO,D,12/10/2021,5.140,5.460,5.300,0.000,2668646 CSCO,D,12/13/2021,5.150,5.460,5.310,0.000,2669623 CSCO,D,12/14/2021,5.150,5.470,5.310,0.000,2669623 CSCO,D,12/15/2021,5.150,5.470,5.310,0.000,2669623 CSCO,D,12/16/2021,5.160,5.470,5.320,0.000,2669623 CSCO,D,12/17/2021,5.150,5.470,5.310,0.000,2669623 CSCO,D,12/20/2021,5.150,5.470,5.310,0.000,2669623 CSCO,D,12/21/2021,5.150,5.470,5.310,0.000,2669623 CSCO,D,12/22/2021,5.150,5.470,5.310,0.000,2672848 CSCO,D,12/23/2021,5.150,5.460,5.310,0.000,2672848 CSCO,D,12/24/2021,5.150,5.470,5.310,0.000,2672848 CSCO,D,12/28/2021,5.150,5.470,5.310,0.000,2669326 CSCO,D,12/29/2021,5.150,5.470,5.310,0.000,2669326 CSCO,D,12/30/2021,5.160,5.480,5.320,0.000,2714429 CSCO,D,12/31/2021,5.160,5.480,5.320,0.000,2714429 CSCO,D,1/1/2022,5.110,5.420,5.270,0.000,2714429 CSCO,D,1/3/2022,5.120,5.430,5.270,0.000,2714429 CSCO,D,1/4/2022,5.120,5.440,5.280,0.000,2711684 CSCO,D,1/5/2022,5.120,5.440,5.280,0.000,2711684 CSCO,D,1/7/2022,5.110,5.430,5.270,0.000,2709852 CSCO,D,1/10/2022,5.110,5.420,5.260,0.000,2709852 CSCO,D,1/11/2022,5.100,5.420,5.260,0.000,2722151 CSCO,D,1/12/2022,5.110,5.420,5.260,0.000,2722151 CSCO,D,1/13/2022,5.110,5.420,5.270,0.000,2722151 CSCO,D,1/14/2022,5.110,5.420,5.270,0.000,2712607 CSCO,D,1/17/2022,5.110,5.420,5.260,0.000,2712607 CSCO,D,1/18/2022,5.100,5.410,5.250,0.000,2712607 CSCO,D,1/19/2022,5.100,5.410,5.250,0.000,2668456 CSCO,D,1/20/2022,5.090,5.410,5.250,0.000,2668456 CSCO,D,1/21/2022,5.090,5.410,5.250,0.000,2662012 CSCO,D,1/25/2022,5.080,5.390,5.240,0.000,2653706 CSCO,D,1/26/2022,5.090,5.400,5.240,0.000,2653706 CSCO,D,1/27/2022,5.080,5.400,5.240,0.000,2653706 CSCO,D,1/28/2022,5.070,5.380,5.230,0.000,2650006 CSCO,D,1/31/2022,5.060,5.370,5.220,0.000,2623292 CSCO,D,2/1/2022,5.060,5.370,5.220,0.000,2635866 CSCO,D,2/2/2022,5.060,5.370,5.210,0.000,2635866 CSCO,D,2/3/2022,5.050,5.360,5.200,0.000,2635866 CSCO,D,2/4/2022,5.000,5.310,5.150,0.000,2632182 CSCO,D,2/7/2022,4.950,5.260,5.110,0.000,2632182 CSCO,D,2/8/2022,4.940,5.240,5.090,0.000,2637230 CSCO,D,2/9/2022,4.940,5.250,5.090,0.000,2630744 CSCO,D,2/10/2022,4.940,5.240,5.090,0.000,2625179 CSCO,D,2/11/2022,4.920,5.220,5.070,0.000,2620633 CSCO,D,2/14/2022,4.900,5.200,5.050,0.000,2611620 CSCO,D,2/15/2022,4.890,5.190,5.040,0.000,2606683 CSCO,D,2/16/2022,4.900,5.200,5.050,0.000,2603478 CSCO,D,2/17/2022,4.890,5.200,5.050,0.000,2596817 CSCO,D,2/18/2022,4.900,5.200,5.050,0.000,2564498 CSCO,D,2/21/2022,4.900,5.210,5.050,0.000,2557685 CSCO,D,2/22/2022,4.890,5.190,5.040,0.000,2550759 CSCO,D,2/24/2022,4.860,5.160,5.010,0.000,2544785 CSCO,D,2/25/2022,4.880,5.190,5.040,0.000,2543986 CSCO,D,2/28/2022,4.870,5.180,5.030,0.000,2526970 CSCO,D,3/1/2022,4.870,5.170,5.020,0.000,2517893 CSCO,D,3/2/2022,4.870,5.170,5.020,0.000,2509340 CSCO,D,3/3/2022,4.870,5.170,5.020,0.000,2501928 CSCO,D,3/4/2022,4.860,5.160,5.010,0.000,2486322 CSCO,D,3/8/2022,4.830,5.130,4.980,0.000,2481118 CSCO,D,3/9/2022,4.840,5.140,4.990,0.000,2481118 CSCO,D,3/10/2022,4.840,5.140,4.990,0.000,2479417 CSCO,D,3/11/2022,4.820,5.120,4.970,0.000,2469765 CSCO,D,3/14/2022,4.820,5.120,4.970,0.000,2469765 CSCO,D,3/15/2022,4.810,5.110,4.960,0.000,2469765 CSCO,D,3/16/2022,4.820,5.120,4.970,0.000,2469765 CSCO,D,3/17/2022,4.830,5.130,4.980,0.000,2469765 CSCO,D,3/18/2022,4.840,5.130,4.980,0.000,2462446 CSCO,D,3/21/2022,4.850,5.140,5.000,0.000,2459130 CSCO,D,3/22/2022,4.840,5.140,4.990,0.000,2456334 CSCO,D,3/23/2022,4.840,5.140,4.990,0.000,2456334 CSCO,D,3/24/2022,4.840,5.140,4.990,0.000,2456334 CSCO,D,3/28/2022,4.840,5.140,4.990,0.000,2450684 CSCO,D,3/29/2022,4.840,5.140,4.990,0.000,2451881 CSCO,D,3/30/2022,4.850,5.150,5.000,0.000,2453874 CSCO,D,3/31/2022,4.870,5.170,5.020,0.000,2450364 CSCO,D,4/1/2022,4.870,5.180,5.020,0.000,2450563 CSCO,D,4/4/2022,4.890,5.190,5.040,0.000,2450563 CSCO,D,4/5/2022,4.890,5.190,5.040,0.000,2450563 CSCO,D,4/6/2022,4.880,5.190,5.030,0.000,2450563 CSCO,D,4/7/2022,4.880,5.180,5.030,0.000,2450563 CSCO,D,4/8/2022,4.880,5.180,5.030,0.000,2450563 CSCO,D,4/11/2022,4.880,5.180,5.030,0.000,2446867 CSCO,D,4/12/2022,4.870,5.170,5.020,0.000,2444188 CSCO,D,4/13/2022,4.870,5.170,5.020,0.000,2417955 CSCO,D,4/14/2022,4.870,5.170,5.020,0.000,2417955 CSCO,D,4/15/2022,4.870,5.170,5.020,0.000,2417955 CSCO,D,4/18/2022,4.870,5.170,5.020,0.000,2417955 CSCO,D,4/20/2022,4.870,5.170,5.020,0.000,2417152 CSCO,D,4/21/2022,4.870,5.170,5.020,0.000,2415664 CSCO,D,4/27/2022,4.840,5.140,4.990,0.000,2415759 CSCO,D,4/28/2022,4.830,5.130,4.980,0.000,2415759 CSCO,D,4/29/2022,4.800,5.100,4.950,0.000,2415759 CSCO,D,5/3/2022,4.790,5.090,4.940,0.000,2415759 CSCO,D,5/4/2022,4.780,5.080,4.930,0.000,2415759 CSCO,D,5/5/2022,4.780,5.070,4.920,0.000,2415759 CSCO,D,5/6/2022,4.770,5.060,4.920,0.000,2415759 CSCO,D,5/9/2022,4.750,5.050,4.900,0.000,2415206 CSCO,D,5/10/2022,4.760,5.060,4.910,0.000,2415206 CSCO,D,5/11/2022,4.780,5.070,4.920,0.000,2405827 CSCO,D,5/12/2022,4.760,5.060,4.910,0.000,2407695 CSCO,D,5/13/2022,4.770,5.060,4.910,0.000,2408714 CSCO,D,5/16/2022,4.760,5.050,4.900,0.000,2407775 CSCO,D,5/17/2022,4.750,5.050,4.900,0.000,2407775 CSCO,D,5/18/2022,4.750,5.040,4.890,0.000,2402232 CSCO,D,5/19/2022,4.740,5.030,4.880,0.000,2403249 CSCO,D,5/20/2022,4.730,5.030,4.880,0.000,2404268 CSCO,D,5/23/2022,4.730,5.020,4.870,0.000,2403346 CSCO,D,5/24/2022,4.730,5.020,4.880,0.000,2403346 CSCO,D,5/25/2022,4.740,5.040,4.890,0.000,2385816 CSCO,D,5/26/2022,4.750,5.040,4.890,0.000,2379811 CSCO,D,5/27/2022,4.750,5.050,4.900,0.000,2379811 CSCO,D,5/30/2022,4.750,5.050,4.900,0.000,2379811 CSCO,D,5/31/2022,4.760,5.050,4.900,0.000,2379811 CSCO,D,6/1/2022,4.750,5.050,4.900,0.000,2379811 CSCO,D,6/2/2022,4.740,5.030,4.890,0.000,2380015 CSCO,D,6/3/2022,4.740,5.040,4.890,0.000,2378079 CSCO,D,6/6/2022,4.740,5.030,4.890,0.000,2378283 CSCO,D,6/7/2022,4.730,5.030,4.880,0.000,2378283 CSCO,D,6/8/2022,4.730,5.030,4.880,0.000,2377620 CSCO,D,6/9/2022,4.720,5.020,4.870,0.000,2372689 CSCO,D,6/10/2022,4.680,4.970,4.830,0.000,2375816 CSCO,D,6/14/2022,4.610,4.890,4.750,0.000,2363186 CSCO,D,6/15/2022,4.620,4.910,4.760,0.000,2367398 CSCO,D,6/16/2022,4.610,4.890,4.750,0.000,2371597 CSCO,D,6/17/2022,4.610,4.900,4.760,0.000,2371597 CSCO,D,6/20/2022,4.610,4.890,4.750,0.000,2355640 CSCO,D,6/21/2022,4.610,4.890,4.750,0.000,2355009 CSCO,D,6/22/2022,4.600,4.880,4.740,0.000,2355009 CSCO,D,6/23/2022,4.610,4.890,4.750,0.000,2355009 CSCO,D,6/24/2022,4.600,4.890,4.750,0.000,2355009 CSCO,D,6/27/2022,4.610,4.890,4.750,0.000,2358153 CSCO,D,6/28/2022,4.600,4.880,4.740,0.000,2358573 CSCO,D,6/29/2022,4.600,4.880,4.740,0.000,2358573 CSCO,D,6/30/2022,4.600,4.880,4.740,0.000,2360884 CSCO,D,7/4/2022,4.570,4.850,4.710,0.000,2360884 CSCO,D,7/5/2022,4.550,4.830,4.690,0.000,2360884 CSCO,D,7/6/2022,4.540,4.820,4.680,0.000,2360884 CSCO,D,7/7/2022,4.540,4.820,4.680,0.000,2360884 CSCO,D,7/8/2022,4.550,4.830,4.690,0.000,2360884 CSCO,D,7/12/2022,4.560,4.840,4.700,0.000,2360884 CSCO,D,7/13/2022,4.560,4.840,4.700,0.000,2360884 CSCO,D,7/14/2022,4.550,4.830,4.690,0.000,2360884 CSCO,D,7/15/2022,4.550,4.830,4.690,0.000,2362919 CSCO,D,7/18/2022,4.550,4.830,4.690,0.000,2299814 CSCO,D,7/19/2022,4.540,4.830,4.690,0.000,2299814 CSCO,D,7/20/2022,4.540,4.830,4.690,0.000,2299814 CSCO,D,7/21/2022,4.550,4.830,4.690,0.000,2299814 CSCO,D,7/22/2022,4.560,4.850,4.710,0.000,2290478 CSCO,D,7/25/2022,4.580,4.860,4.720,0.000,2290478 CSCO,D,7/26/2022,4.580,4.870,4.720,0.000,2290478 CSCO,D,7/27/2022,4.590,4.870,4.730,0.000,2290478 CSCO,D,7/28/2022,4.600,4.880,4.740,0.000,2291666 CSCO,D,7/29/2022,4.610,4.890,4.750,0.000,2277840 CSCO,D,8/1/2022,4.630,4.910,4.770,0.000,2278994 CSCO,D,8/2/2022,4.630,4.920,4.780,0.000,2276673 CSCO,D,8/3/2022,4.630,4.920,4.770,0.000,2276673 CSCO,D,8/4/2022,4.640,4.920,4.780,0.000,2276254 CSCO,D,8/5/2022,4.640,4.930,4.790,0.000,2277493 CSCO,D,8/8/2022,4.640,4.930,4.780,0.000,2277493 CSCO,D,8/9/2022,4.650,4.940,4.790,0.000,2277493 CSCO,D,8/10/2022,4.650,4.940,4.800,0.000,2277493 CSCO,D,8/11/2022,4.670,4.960,4.810,0.000,2277493 CSCO,D,8/12/2022,4.670,4.950,4.810,0.000,2277493 CSCO,D,8/16/2022,4.670,4.960,4.820,0.000,2264810 CSCO,D,8/17/2022,4.660,4.950,4.800,0.000,2264810 CSCO,D,8/18/2022,4.650,4.940,4.800,0.000,2264810 CSCO,D,8/19/2022,4.640,4.930,4.790,0.000,2255249 CSCO,D,8/22/2022,4.640,4.920,4.780,0.000,2255249 CSCO,D,8/23/2022,4.630,4.920,4.770,0.000,2255249 CSCO,D,8/24/2022,4.630,4.910,4.770,0.000,2255249 CSCO,D,8/25/2022,4.630,4.920,4.770,0.000,2253947 CSCO,D,8/26/2022,4.630,4.910,4.770,0.000,2253947 CSCO,D,8/29/2022,4.610,4.900,4.750,0.000,2244556 CSCO,D,8/30/2022,4.630,4.910,4.770,0.000,2244556 CSCO,D,8/31/2022,4.610,4.900,4.760,0.000,2244765 CSCO,D,9/1/2022,4.610,4.890,4.750,0.000,2244765 CSCO,D,9/2/2022,4.610,4.890,4.750,0.000,2244765 CSCO,D,9/5/2022,4.600,4.890,4.740,0.000,2244765 CSCO,D,9/6/2022,4.600,4.890,4.750,0.000,2244765 CSCO,D,9/7/2022,4.610,4.900,4.750,0.000,2244765 CSCO,D,9/8/2022,4.610,4.900,4.760,0.000,2244765 CSCO,D,9/9/2022,4.610,4.890,4.750,0.000,2244765 CSCO,D,9/13/2022,4.610,4.900,4.750,0.000,2248954 CSCO,D,9/14/2022,4.610,4.890,4.750,0.000,2257336 CSCO,D,9/15/2022,4.610,4.890,4.750,0.000,2263621 CSCO,D,9/16/2022,4.600,4.890,4.750,0.000,2275822 CSCO,D,9/19/2022,4.590,4.880,4.740,0.000,2275822 CSCO,D,9/20/2022,4.600,4.880,4.740,0.000,2276137 CSCO,D,9/21/2022,4.590,4.870,4.730,0.000,2278237 CSCO,D,9/22/2022,4.590,4.870,4.730,0.000,2284761 CSCO,D,9/23/2022,4.580,4.860,4.720,0.000,2291069 CSCO,D,9/26/2022,4.570,4.850,4.710,0.000,2291069 CSCO,D,9/27/2022,4.560,4.840,4.700,0.000,2298482 CSCO,D,9/28/2022,4.550,4.830,4.690,0.000,2298350 CSCO,D,9/29/2022,4.550,4.830,4.690,0.000,2300911 CSCO,D,9/30/2022,4.550,4.830,4.690,0.000,2299147 CSCO,D,10/3/2022,4.540,4.820,4.680,0.000,2299147 CSCO,D,10/4/2022,4.560,4.840,4.700,0.000,2303399 CSCO,D,10/5/2022,4.560,4.840,4.700,0.000,2303399 CSCO,D,10/6/2022,4.560,4.840,4.700,0.000,2303399 CSCO,D,10/7/2022,4.550,4.840,4.690,0.000,2303610 CSCO,D,10/10/2022,4.540,4.830,4.680,0.000,2314261 CSCO,D,10/11/2022,4.530,4.810,4.670,0.000,2322119 CSCO,D,10/12/2022,4.530,4.810,4.670,0.000,2325608 CSCO,D,10/13/2022,4.530,4.810,4.670,0.000,2325608 CSCO,D,10/14/2022,4.540,4.820,4.680,0.000,2328378 CSCO,D,10/17/2022,4.540,4.820,4.680,0.000,2328378 CSCO,D,10/18/2022,4.540,4.820,4.680,0.000,2321562 CSCO,D,10/19/2022,4.530,4.810,4.670,0.000,2321423 CSCO,D,10/20/2022,4.530,4.810,4.670,0.000,2313235 CSCO,D,10/21/2022,4.520,4.800,4.660,0.000,2313235 CSCO,D,10/24/2022,4.530,4.810,4.670,0.000,2319636 CSCO,D,10/25/2022,4.540,4.820,4.680,0.000,2319636 CSCO,D,10/26/2022,4.550,4.830,4.690,0.000,2320277 CSCO,D,10/27/2022,4.550,4.830,4.690,0.000,2320277 CSCO,D,11/1/2022,4.560,4.850,4.710,0.000,2326134 CSCO,D,11/2/2022,4.560,4.840,4.700,0.000,2339892 CSCO,D,11/3/2022,4.560,4.840,4.700,0.000,2363162 CSCO,D,11/4/2022,4.560,4.840,4.700,0.000,2363675 CSCO,D,11/7/2022,4.560,4.840,4.700,0.000,2362611 CSCO,D,11/8/2022,4.560,4.840,4.700,0.000,2376697 CSCO,D,11/9/2022,4.570,4.850,4.710,0.000,2376697 CSCO,D,11/10/2022,4.580,4.860,4.720,0.000,2385195 CSCO,D,11/11/2022,4.590,4.880,4.740,0.000,2398917 CSCO,D,11/14/2022,4.600,4.880,4.740,0.000,2403118 CSCO,D,11/15/2022,4.600,4.890,4.740,0.000,2410468 CSCO,D,11/16/2022,4.610,4.890,4.750,0.000,2413126 CSCO,D,11/17/2022,4.610,4.900,4.750,0.000,2421202 CSCO,D,11/18/2022,4.610,4.890,4.750,0.000,2420611 CSCO,D,11/21/2022,4.610,4.890,4.750,0.000,2420611 CSCO,D,11/22/2022,4.620,4.900,4.760,0.000,2424800 CSCO,D,11/23/2022,4.620,4.900,4.760,0.000,2431073 CSCO,D,11/24/2022,4.630,4.910,4.770,0.000,2433163 CSCO,D,11/25/2022,4.630,4.910,4.770,0.000,2434832 CSCO,D,11/28/2022,4.630,4.910,4.770,0.000,2409052 CSCO,D,11/29/2022,4.630,4.920,4.770,0.000,2415204 CSCO,D,11/30/2022,4.630,4.920,4.770,0.000,2433996 CSCO,D,12/1/2022,4.640,4.930,4.780,0.000,2452509 CSCO,D,12/2/2022,4.650,4.940,4.800,0.000,2457709 CSCO,D,12/5/2022,4.650,4.940,4.800,0.000,2475986 CSCO,D,12/6/2022,4.660,4.940,4.800,0.000,2484328 CSCO,D,12/7/2022,4.660,4.950,4.810,0.000,2484953 CSCO,D,12/8/2022,4.660,4.950,4.810,0.000,2484953 CSCO,D,12/9/2022,4.660,4.950,4.800,0.000,2487022 CSCO,D,12/12/2022,4.650,4.940,4.800,0.000,2503601 CSCO,D,12/13/2022,4.650,4.940,4.800,0.000,2524365 CSCO,D,12/14/2022,4.660,4.940,4.800,0.000,2527476 CSCO,D,12/15/2022,4.660,4.940,4.800,0.000,2527476 CSCO,D,12/16/2022,4.640,4.930,4.780,0.000,2536822 CSCO,D,12/19/2022,4.640,4.930,4.780,0.000,2536822 CSCO,D,12/20/2022,4.640,4.920,4.780,0.000,2545976 CSCO,D,12/21/2022,4.640,4.920,4.780,0.000,2546858 CSCO,D,12/22/2022,4.630,4.920,4.780,0.000,2546858 CSCO,D,12/23/2022,4.630,4.920,4.780,0.000,2547174 CSCO,D,12/27/2022,4.640,4.920,4.780,0.000,2547383 CSCO,D,12/28/2022,4.640,4.920,4.780,0.000,2547383 CSCO,D,12/29/2022,4.640,4.930,4.780,0.000,2547383 CSCO,D,12/30/2022,4.650,4.930,4.790,0.000,2547383 CSCO,D,1/2/2023,4.600,4.880,4.740,0.000,2548628 CSCO,D,1/3/2023,4.600,4.880,4.740,0.000,2548628 CSCO,D,1/4/2023,4.610,4.890,4.750,0.000,2549683 CSCO,D,1/5/2023,4.610,4.890,4.750,0.000,2549683 CSCO,D,1/9/2023,4.610,4.900,4.750,0.000,2547528 CSCO,D,1/10/2023,4.610,4.900,4.750,0.000,2547528 CSCO,D,1/11/2023,4.630,4.910,4.770,0.000,2547528 CSCO,D,1/12/2023,4.630,4.920,4.770,0.000,2547528 CSCO,D,1/13/2023,4.640,4.920,4.780,0.000,2547528 CSCO,D,1/16/2023,4.630,4.920,4.780,0.000,2547528 CSCO,D,1/17/2023,4.640,4.930,4.780,0.000,2550657 CSCO,D,1/18/2023,4.650,4.930,4.790,0.000,2563141 CSCO,D,1/19/2023,4.640,4.930,4.790,0.000,2562090 CSCO,D,1/20/2023,4.640,4.930,4.780,0.000,2600152 CSCO,D,1/23/2023,4.640,4.930,4.780,0.000,2600152 CSCO,D,1/24/2023,4.650,4.940,4.790,0.000,2600152 CSCO,D,1/25/2023,4.650,4.940,4.800,0.000,2623098 CSCO,D,1/26/2023,4.660,4.940,4.800,0.000,2624956 CSCO,D,1/27/2023,4.660,4.940,4.800,0.000,2639467 CSCO,D,1/30/2023,4.660,4.950,4.800,0.000,2655064 CSCO,D,1/31/2023,4.660,4.950,4.800,0.000,2653014 CSCO,D,2/1/2023,4.670,4.960,4.810,0.000,2657169 CSCO,D,2/2/2023,4.680,4.970,4.820,0.000,2669710 CSCO,D,2/3/2023,4.690,4.980,4.830,0.000,2672355 CSCO,D,2/6/2023,4.680,4.970,4.830,0.000,2678124 CSCO,D,2/7/2023,4.680,4.970,4.830,0.000,2678020 CSCO,D,2/8/2023,4.680,4.970,4.820,0.000,2752300 CSCO,D,2/9/2023,4.680,4.970,4.830,0.000,2743366 CSCO,D,2/10/2023,4.680,4.970,4.820,0.000,2743366 CSCO,D,2/13/2023,4.680,4.970,4.830,0.000,2760236 CSCO,D,2/14/2023,4.680,4.970,4.830,0.000,2765807 CSCO,D,2/15/2023,4.680,4.970,4.830,0.000,2770746 CSCO,D,2/16/2023,4.680,4.970,4.820,0.000,2770746 CSCO,D,2/17/2023,4.670,4.960,4.820,0.000,2770746 CSCO,D,2/20/2023,4.680,4.960,4.820,0.000,2770746 CSCO,D,2/21/2023,4.670,4.960,4.810,0.000,2768080 CSCO,D,2/22/2023,4.660,4.950,4.810,0.000,2763448 CSCO,D,2/23/2023,4.660,4.950,4.810,0.000,2763448 CSCO,D,2/24/2023,4.670,4.960,4.810,0.000,2763448 CSCO,D,2/28/2023,4.660,4.950,4.800,0.000,2763656 CSCO,D,3/1/2023,4.660,4.950,4.800,0.000,2763656 CSCO,D,3/2/2023,4.660,4.940,4.800,0.000,2745075 CSCO,D,3/3/2023,4.650,4.940,4.800,0.000,2741403 CSCO,D,3/6/2023,4.660,4.950,4.810,0.000,2742441 CSCO,D,3/7/2023,4.660,4.950,4.800,0.000,2732046 CSCO,D,3/8/2023,4.660,4.950,4.800,0.000,2732046 CSCO,D,3/9/2023,4.660,4.950,4.810,0.000,2733082 CSCO,D,3/10/2023,4.660,4.950,4.810,0.000,2733082 CSCO,D,3/13/2023,4.660,4.940,4.800,0.000,2733082 CSCO,D,3/14/2023,4.650,4.940,4.790,0.000,2725668 CSCO,D,3/15/2023,4.640,4.930,4.790,0.000,2728091 CSCO,D,3/16/2023,4.640,4.920,4.780,0.000,2725637 CSCO,D,3/17/2023,4.630,4.920,4.780,0.000,2723551 CSCO,D,3/20/2023,4.610,4.890,4.750,0.000,2723551 CSCO,D,3/21/2023,4.610,4.890,4.750,0.000,2721600 CSCO,D,3/22/2023,4.610,4.890,4.750,0.000,2721600 CSCO,D,3/23/2023,4.610,4.890,4.750,0.000,2721179 CSCO,D,3/24/2023,4.610,4.890,4.750,0.000,2721179 CSCO,D,3/27/2023,4.600,4.890,4.740,0.000,2721179 CSCO,D,3/28/2023,4.600,4.880,4.740,0.000,2721179 CSCO,D,3/29/2023,4.590,4.880,4.740,0.000,2717038 CSCO,D,3/30/2023,4.600,4.890,4.740,0.000,2717038 CSCO,D,3/31/2023,4.610,4.890,4.750,0.000,2717038 CSCO,D,4/3/2023,4.620,4.900,4.760,0.000,2717248 CSCO,D,4/4/2023,4.620,4.910,4.760,0.000,2718921 CSCO,D,4/5/2023,4.620,4.910,4.760,0.000,2718921 CSCO,D,4/6/2023,4.620,4.910,4.770,0.000,2714421 CSCO,D,4/7/2023,4.620,4.910,4.770,0.000,2714421 CSCO,D,4/10/2023,4.630,4.910,4.770,0.000,2714421 CSCO,D,4/11/2023,4.630,4.910,4.770,0.000,2714421 CSCO,D,4/12/2023,4.630,4.920,4.770,0.000,2714631 CSCO,D,4/13/2023,4.630,4.920,4.770,0.000,2714839 CSCO,D,4/18/2023,4.640,4.920,4.780,0.000,2714839 CSCO,D,4/19/2023,4.630,4.920,4.780,0.000,2715880 CSCO,D,4/20/2023,4.640,4.930,4.780,0.000,2715880 CSCO,D,4/21/2023,4.640,4.930,4.790,0.000,2715880 CSCO,D,4/24/2023,4.640,4.930,4.780,0.000,2778315 CSCO,D,4/25/2023,4.640,4.930,4.790,0.000,2776341 CSCO,D,4/26/2023,4.650,4.930,4.790,0.000,2775411 CSCO,D,4/27/2023,4.650,4.940,4.790,0.000,2775411 CSCO,D,4/28/2023,4.650,4.940,4.790,0.000,2775620 CSCO,D,5/2/2023,4.650,4.940,4.790,0.000,2775620 CSCO,D,5/3/2023,4.660,4.950,4.800,0.000,2775620 CSCO,D,5/4/2023,4.660,4.950,4.810,0.000,2775620 CSCO,D,5/5/2023,4.660,4.950,4.810,0.000,2775620 CSCO,D,5/8/2023,4.670,4.960,4.810,0.000,2775620 CSCO,D,5/9/2023,4.670,4.960,4.810,0.000,2779755 CSCO,D,5/10/2023,4.680,4.960,4.820,0.000,2779755 CSCO,D,5/11/2023,4.680,4.970,4.820,0.000,2781200 CSCO,D,5/12/2023,4.690,4.980,4.830,0.000,2781200 CSCO,D,5/15/2023,4.690,4.980,4.840,0.000,2781200 CSCO,D,5/16/2023,4.700,4.990,4.840,0.000,2781200 CSCO,D,5/17/2023,4.690,4.980,4.840,0.000,2781200 CSCO,D,5/18/2023,4.700,4.990,4.840,0.000,2781200 CSCO,D,5/19/2023,4.700,4.990,4.850,0.000,2781200 CSCO,D,5/22/2023,4.730,5.030,4.880,0.000,2718765 CSCO,D,5/23/2023,4.740,5.030,4.890,0.000,2718765 CSCO,D,5/24/2023,4.740,5.030,4.890,0.000,2718765 CSCO,D,5/25/2023,4.740,5.030,4.890,0.000,2721820 CSCO,D,5/26/2023,4.740,5.040,4.890,0.000,2722844 CSCO,D,5/29/2023,4.740,5.030,4.890,0.000,2721914 CSCO,D,5/30/2023,4.750,5.050,4.900,0.000,2721914 CSCO,D,5/31/2023,4.760,5.060,4.910,0.000,2736353 CSCO,D,6/1/2023,4.760,5.060,4.910,0.000,2736353 CSCO,D,6/2/2023,4.770,5.070,4.920,0.000,2746512 CSCO,D,6/6/2023,4.780,5.080,4.930,0.000,2746512 CSCO,D,6/7/2023,4.780,5.080,4.930,0.000,2756639 CSCO,D,6/8/2023,4.780,5.080,4.930,0.000,2751637 CSCO,D,6/9/2023,4.780,5.080,4.930,0.000,2751637 CSCO,D,6/12/2023,4.790,5.090,4.940,0.000,2751637 CSCO,D,6/13/2023,4.790,5.090,4.940,0.000,2751637 CSCO,D,6/14/2023,4.790,5.090,4.940,0.000,2771736 CSCO,D,6/15/2023,4.780,5.080,4.930,0.000,2771736 CSCO,D,6/16/2023,4.790,5.080,4.930,0.000,2770989 CSCO,D,6/19/2023,4.780,5.080,4.930,0.000,2770989 CSCO,D,6/20/2023,4.780,5.080,4.930,0.000,2770989 CSCO,D,6/21/2023,4.780,5.080,4.930,0.000,2771999 CSCO,D,6/22/2023,4.780,5.080,4.930,0.000,2769898 CSCO,D,6/23/2023,4.780,5.080,4.930,0.000,2769898 CSCO,D,6/26/2023,4.780,5.080,4.930,0.000,2769898 CSCO,D,6/27/2023,4.790,5.080,4.940,0.000,2769343 CSCO,D,6/28/2023,4.790,5.080,4.940,0.000,2769343 CSCO,D,6/29/2023,4.790,5.080,4.930,0.000,2769343 CSCO,D,6/30/2023,4.780,5.080,4.930,0.000,2769545 CSCO,D,7/3/2023,4.730,5.030,4.880,0.000,2769545 CSCO,D,7/4/2023,4.730,5.020,4.880,0.000,2769545 CSCO,D,7/5/2023,4.730,5.020,4.880,0.000,2769545 CSCO,D,7/6/2023,4.720,5.020,4.870,0.000,2769545 CSCO,D,7/7/2023,4.720,5.010,4.870,0.000,2769545 CSCO,D,7/10/2023,4.720,5.010,4.870,0.000,2769545 CSCO,D,7/11/2023,4.720,5.020,4.870,0.000,2769545 CSCO,D,7/12/2023,4.720,5.020,4.870,0.000,2769545 CSCO,D,7/13/2023,4.740,5.030,4.880,0.000,2771588 CSCO,D,7/14/2023,4.740,5.030,4.880,0.000,2771895 CSCO,D,7/17/2023,4.740,5.030,4.890,0.000,2771895 CSCO,D,7/18/2023,4.740,5.040,4.890,0.000,2771895 CSCO,D,7/19/2023,4.750,5.040,4.900,0.000,2771895 CSCO,D,7/20/2023,4.750,5.040,4.890,0.000,2771895 CSCO,D,7/21/2023,4.750,5.040,4.900,0.000,2770416 CSCO,D,7/24/2023,4.760,5.050,4.900,0.000,2770416 CSCO,D,7/25/2023,4.760,5.050,4.900,0.000,2751642 CSCO,D,7/26/2023,4.760,5.050,4.900,0.000,2751642 CSCO,D,7/27/2023,4.760,5.050,4.910,0.000,2746097 CSCO,D,7/28/2023,4.760,5.060,4.910,0.000,2746097 CSCO,D,7/31/2023,4.770,5.060,4.910,0.000,2746097 CSCO,D,8/1/2023,4.770,5.060,4.920,0.000,2746097 CSCO,D,8/2/2023,4.770,5.060,4.920,0.000,2746097 CSCO,D,8/3/2023,4.760,5.060,4.910,0.000,2746097 CSCO,D,8/4/2023,4.760,5.060,4.910,0.000,2743450 CSCO,D,8/7/2023,4.770,5.060,4.910,0.000,2743323 CSCO,D,8/8/2023,4.770,5.070,4.920,0.000,2743292 CSCO,D,8/9/2023,4.770,5.070,4.920,0.000,2743292 CSCO,D,8/10/2023,4.770,5.070,4.920,0.000,2743292 CSCO,D,8/11/2023,4.770,5.060,4.920,0.000,2743292 CSCO,D,8/14/2023,4.770,5.060,4.920,0.000,2743292 CSCO,D,8/16/2023,4.770,5.060,4.910,0.000,2743292 CSCO,D,8/17/2023,4.770,5.060,4.910,0.000,2743292 CSCO,D,8/18/2023,4.770,5.060,4.920,0.000,2743292 CSCO,D,8/21/2023,4.770,5.060,4.920,0.000,2743292 CSCO,D,8/22/2023,4.770,5.070,4.920,0.000,2743292 CSCO,D,8/23/2023,4.770,5.070,4.920,0.000,2743292 CSCO,D,8/24/2023,4.780,5.070,4.920,0.000,2743292 CSCO,D,8/25/2023,4.780,5.070,4.920,0.000,2743292 CSCO,D,8/28/2023,4.780,5.070,4.930,0.000,2743292 CSCO,D,8/29/2023,4.780,5.070,4.930,0.000,2743292 CSCO,D,8/30/2023,4.780,5.080,4.930,0.000,2736185 CSCO,D,8/31/2023,4.790,5.080,4.930,0.000,2736388 CSCO,D,9/1/2023,4.780,5.080,4.930,0.000,2786853 CSCO,D,9/4/2023,4.780,5.080,4.930,0.000,2786853 CSCO,D,9/5/2023,4.780,5.080,4.930,0.000,2786853 CSCO,D,9/6/2023,4.780,5.080,4.930,0.000,2786251 CSCO,D,9/7/2023,4.780,5.070,4.930,0.000,2786251 CSCO,D,9/8/2023,4.780,5.070,4.930,0.000,2786251 CSCO,D,9/11/2023,4.780,5.080,4.930,0.000,2787266 CSCO,D,9/12/2023,4.780,5.080,4.930,0.000,2786479 CSCO,D,9/13/2023,4.780,5.070,4.930,0.000,2786479 CSCO,D,9/14/2023,4.780,5.080,4.930,0.000,2785160 CSCO,D,9/15/2023,4.790,5.080,4.930,0.000,2785160 CSCO,D,9/18/2023,4.790,5.080,4.930,0.000,2785160 CSCO,D,9/19/2023,4.790,5.080,4.930,0.000,2785160 CSCO,D,9/20/2023,4.790,5.090,4.940,0.000,2764285 CSCO,D,9/21/2023,4.790,5.090,4.940,0.000,2764285 CSCO,D,9/22/2023,4.790,5.090,4.940,0.000,2754770 CSCO,D,9/25/2023,4.790,5.090,4.940,0.000,2748250 CSCO,D,9/26/2023,4.790,5.090,4.940,0.000,2748250 CSCO,D,9/27/2023,4.790,5.090,4.940,0.000,2748250 CSCO,D,9/28/2023,4.780,5.080,4.930,0.000,2748250 CSCO,D,9/29/2023,4.790,5.080,4.940,0.000,2748250 CSCO,D,10/2/2023,4.790,5.080,4.940,0.000,2747440 CSCO,D,10/3/2023,4.780,5.080,4.930,0.000,2747440 CSCO,D,10/4/2023,4.780,5.070,4.920,0.000,2747440 CSCO,D,10/5/2023,4.780,5.070,4.930,0.000,2747440 CSCO,D,10/6/2023,4.770,5.070,4.920,0.000,2745048 CSCO,D,10/9/2023,4.770,5.070,4.920,0.000,2734420 CSCO,D,10/10/2023,4.780,5.070,4.920,0.000,2740898 CSCO,D,10/11/2023,4.780,5.080,4.930,0.000,2743726 CSCO,D,10/12/2023,4.780,5.080,4.930,0.000,2743726 CSCO,D,10/13/2023,4.780,5.080,4.930,0.000,2743726 CSCO,D,10/16/2023,4.780,5.070,4.930,0.000,2743726 CSCO,D,10/17/2023,4.780,5.070,4.920,0.000,2743726 CSCO,D,10/18/2023,4.780,5.070,4.930,0.000,2743726 CSCO,D,10/19/2023,4.780,5.080,4.930,0.000,2743726 CSCO,D,10/20/2023,4.780,5.070,4.920,0.000,2745755 CSCO,D,10/23/2023,4.780,5.080,4.930,0.000,2745755 CSCO,D,10/24/2023,4.790,5.080,4.940,0.000,2746411 CSCO,D,10/25/2023,4.790,5.080,4.930,0.000,2805320 CSCO,D,10/26/2023,4.790,5.080,4.930,0.000,2769836 CSCO,D,10/27/2023,4.790,5.090,4.940,0.000,2771853 CSCO,D,10/30/2023,4.790,5.090,4.940,0.000,2771853 CSCO,D,10/31/2023,4.800,5.100,4.950,0.000,2772056 CSCO,D,11/1/2023,4.800,5.100,4.950,0.000,2791498 CSCO,D,11/2/2023,4.810,5.110,4.960,0.000,2791498 CSCO,D,11/3/2023,4.810,5.110,4.960,0.000,2791498 CSCO,D,11/6/2023,4.820,5.120,4.970,0.000,2791498 CSCO,D,11/7/2023,4.820,5.120,4.970,0.000,2791498 CSCO,D,11/8/2023,4.820,5.120,4.970,0.000,2791498 CSCO,D,11/10/2023,4.820,5.120,4.970,0.000,2787472 CSCO,D,11/13/2023,4.820,5.120,4.970,0.000,2787472 CSCO,D,11/14/2023,4.830,5.130,4.980,0.000,2798072 CSCO,D,11/15/2023,4.830,5.130,4.980,0.000,2798072 CSCO,D,11/16/2023,4.830,5.130,4.980,0.000,2801068 CSCO,D,11/17/2023,4.830,5.130,4.980,0.000,2785319 CSCO,D,11/20/2023,4.830,5.130,4.980,0.000,2787217 CSCO,D,11/21/2023,4.840,5.140,4.990,0.000,2787076 CSCO,D,11/22/2023,4.840,5.140,4.990,0.000,2786049 CSCO,D,11/23/2023,4.840,5.140,4.990,0.000,2786049 CSCO,D,11/24/2023,4.840,5.140,4.990,0.000,2786049 CSCO,D,11/27/2023,4.840,5.140,4.990,0.000,2786049 CSCO,D,11/28/2023,4.850,5.150,5.000,0.000,2786049 CSCO,D,11/29/2023,4.860,5.160,5.010,0.000,2790053 CSCO,D,11/30/2023,4.860,5.160,5.010,0.000,2788544 CSCO,D,12/1/2023,4.870,5.170,5.020,0.000,2787444 CSCO,D,12/4/2023,4.880,5.180,5.030,0.000,2787444 CSCO,D,12/5/2023,4.880,5.180,5.030,0.000,2791403 CSCO,D,12/6/2023,4.890,5.190,5.040,0.000,2791403 CSCO,D,12/7/2023,4.890,5.200,5.040,0.000,2791403 CSCO,D,12/8/2023,4.890,5.190,5.040,0.000,2791403 CSCO,D,12/11/2023,4.890,5.200,5.040,0.000,2791403 CSCO,D,12/12/2023,4.900,5.200,5.050,0.000,2791403 CSCO,D,12/13/2023,4.900,5.200,5.050,0.000,2775891 CSCO,D,12/14/2023,4.920,5.230,5.070,0.000,2775891 CSCO,D,12/15/2023,4.930,5.230,5.080,0.000,2781786 CSCO,D,12/18/2023,4.930,5.240,5.080,0.000,2781786 CSCO,D,12/19/2023,4.930,5.240,5.090,0.000,2780759 CSCO,D,12/20/2023,4.940,5.240,5.090,0.000,2780759 CSCO,D,12/21/2023,4.950,5.250,5.100,0.000,2784687 CSCO,D,12/22/2023,4.950,5.250,5.100,0.000,2804537 CSCO,D,12/27/2023,4.950,5.250,5.100,0.000,2804537 CSCO,D,12/28/2023,4.950,5.250,5.100,0.000,2804537 CSCO,D,12/29/2023,4.950,5.260,5.100,0.000,2804537 CSCO,D,12/31/2023,4.950,5.260,5.100,0.000,2804537 CSCO,D,1/1/2024,5.000,5.310,5.160,0.000,2804537 CSCO,D,1/2/2024,5.010,5.320,5.160,0.000,2804537 CSCO,D,1/3/2024,4.900,5.200,5.050,0.000,2820284 CSCO,D,1/4/2024,4.900,5.200,5.050,0.000,2829802 CSCO,D,1/5/2024,4.890,5.200,5.050,0.000,2829802 CSCO,D,1/8/2024,4.910,5.210,5.060,0.000,2818641 CSCO,D,1/9/2024,4.910,5.220,5.060,0.000,2825134 CSCO,D,1/10/2024,4.920,5.230,5.070,0.000,2825696 CSCO,D,1/11/2024,4.930,5.230,5.080,0.000,2830619 CSCO,D,1/12/2024,4.930,5.230,5.080,0.000,2826588 CSCO,D,1/15/2024,4.930,5.230,5.080,0.000,2824111 CSCO,D,1/16/2024,4.930,5.230,5.080,0.000,2843709 CSCO,D,1/17/2024,4.920,5.230,5.070,0.000,2852519 CSCO,D,1/18/2024,4.930,5.230,5.080,0.000,2890567 CSCO,D,1/19/2024,4.930,5.230,5.080,0.000,2879722 CSCO,D,1/22/2024,4.930,5.240,5.080,0.000,2876108 CSCO,D,1/23/2024,4.930,5.240,5.080,0.000,2876108 CSCO,D,1/24/2024,4.930,5.240,5.090,0.000,2880033 CSCO,D,1/25/2024,4.940,5.240,5.090,0.000,2878173 CSCO,D,1/26/2024,4.940,5.240,5.090,0.000,2874173 CSCO,D,1/29/2024,4.940,5.250,5.090,0.000,2874173 CSCO,D,1/30/2024,4.940,5.250,5.090,0.000,2874369 CSCO,D,1/31/2024,4.940,5.250,5.100,0.000,2874369 CSCO,D,2/1/2024,4.940,5.240,5.090,0.000,2874369 CSCO,D,2/2/2024,4.940,5.250,5.090,0.000,2871379 CSCO,D,2/5/2024,4.940,5.250,5.090,0.000,2871379 CSCO,D,2/6/2024,4.940,5.240,5.090,0.000,2865858 CSCO,D,2/7/2024,4.940,5.250,5.090,0.000,2851471 CSCO,D,2/8/2024,4.940,5.240,5.090,0.000,2852453 CSCO,D,2/9/2024,4.940,5.240,5.090,0.000,2852648 CSCO,D,2/12/2024,4.940,5.240,5.090,0.000,2852648 CSCO,D,2/13/2024,4.940,5.240,5.090,0.000,2852648 CSCO,D,2/14/2024,4.940,5.240,5.090,0.000,2850140 CSCO,D,2/15/2024,4.940,5.250,5.090,0.000,2850140 CSCO,D,2/16/2024,4.940,5.240,5.090,0.000,2850140 CSCO,D,2/19/2024,4.940,5.250,5.090,0.000,2850140 CSCO,D,2/20/2024,4.940,5.240,5.090,0.000,2853266 CSCO,D,2/21/2024,4.940,5.240,5.090,0.000,2853266 CSCO,D,2/22/2024,4.940,5.250,5.090,0.000,2853852 CSCO,D,2/23/2024,4.940,5.250,5.090,0.000,2853666 CSCO,D,2/26/2024,4.950,5.250,5.100,0.000,2853666 CSCO,D,2/27/2024,4.940,5.250,5.100,0.000,2853357 CSCO,D,2/28/2024,4.940,5.250,5.100,0.000,2853259 CSCO,D,2/29/2024,4.940,5.250,5.090,0.000,2850329 CSCO,D,3/1/2024,4.950,5.250,5.100,0.000,2870097 CSCO,D,3/4/2024,4.950,5.250,5.100,0.000,2870097 CSCO,D,3/5/2024,4.950,5.260,5.100,0.000,2870097 CSCO,D,3/6/2024,4.950,5.260,5.110,0.000,2903370 CSCO,D,3/7/2024,4.960,5.260,5.110,0.000,2903370 CSCO,D,3/8/2024,4.960,5.270,5.120,0.000,2908958 CSCO,D,3/11/2024,4.960,5.270,5.120,0.000,2913976 CSCO,D,3/12/2024,4.970,5.270,5.120,0.000,2922965 CSCO,D,3/13/2024,4.970,5.280,5.130,0.000,2921634 CSCO,D,3/14/2024,4.970,5.280,5.120,0.000,2921634 CSCO,D,3/15/2024,4.970,5.270,5.120,0.000,2921634 CSCO,D,3/19/2024,4.970,5.280,5.120,0.000,2927493 CSCO,D,3/20/2024,4.970,5.280,5.120,0.000,2927493 CSCO,D,3/21/2024,4.980,5.280,5.130,0.000,2933895 CSCO,D,3/22/2024,4.980,5.280,5.130,0.000,2929778 CSCO,D,3/26/2024,4.980,5.280,5.130,0.000,2929778 CSCO,D,3/27/2024,4.980,5.290,5.130,0.000,2929778 CSCO,D,3/28/2024,4.980,5.290,5.140,0.000,2936561 CSCO,D,3/29/2024,4.980,5.290,5.140,0.000,2936794 CSCO,D,4/1/2024,4.980,5.290,5.140,0.000,2936794 CSCO,D,4/2/2024,4.980,5.290,5.130,0.000,2936794 CSCO,D,4/3/2024,4.980,5.290,5.130,0.000,2936794 CSCO,D,4/4/2024,4.980,5.290,5.140,0.000,2936714 CSCO,D,4/5/2024,4.980,5.290,5.140,0.000,2951335 CSCO,D,4/8/2024,4.990,5.290,5.140,0.000,2956563 CSCO,D,4/9/2024,4.990,5.300,5.140,0.000,2956563 CSCO,D,4/10/2024,4.990,5.300,5.140,0.000,2971950 CSCO,D,4/11/2024,4.990,5.300,5.140,0.000,2970001 CSCO,D,4/12/2024,4.990,5.300,5.140,0.000,2959494 CSCO,D,4/15/2024,4.990,5.300,5.140,0.000,2968387 CSCO,D,4/16/2024,4.980,5.290,5.140,0.000,2968387 CSCO,D,4/17/2024,4.980,5.290,5.140,0.000,2971893 CSCO,D,4/18/2024,4.980,5.290,5.140,0.000,2971893 CSCO,D,4/19/2024,4.980,5.290,5.130,0.000,2973830 CSCO,D,4/22/2024,4.980,5.290,5.140,0.000,2984499 CSCO,D,4/23/2024,4.980,5.290,5.140,0.000,2984499 CSCO,D,4/24/2024,4.980,5.290,5.140,0.000,2990308 CSCO,D,4/25/2024,4.980,5.290,5.130,0.000,2993039 CSCO,D,4/26/2024,4.980,5.290,5.140,0.000,2993039 CSCO,D,4/29/2024,4.990,5.290,5.140,0.000,2993039 CSCO,D,4/30/2024,4.990,5.300,5.140,0.000,2994591 CSCO,D,5/1/2024,4.990,5.290,5.140,0.000,2994591 CSCO,D,5/2/2024,4.990,5.300,5.140,0.000,2994591 CSCO,D,5/8/2024,5.000,5.310,5.150,0.000,3008448 CSCO,D,5/9/2024,5.000,5.310,5.150,0.000,3029433 CSCO,D,5/10/2024,5.000,5.310,5.150,0.000,3029433 CSCO,D,5/13/2024,5.000,5.310,5.150,0.000,3029433 CSCO,D,5/14/2024,5.000,5.310,5.160,0.000,3029433 CSCO,D,5/15/2024,5.000,5.310,5.160,0.000,3029433 CSCO,D,5/16/2024,5.010,5.320,5.160,0.000,3033291 CSCO,D,5/17/2024,5.010,5.320,5.160,0.000,3048783 CSCO,D,5/20/2024,5.010,5.320,5.160,0.000,3047894 CSCO,D,5/21/2024,5.010,5.320,5.160,0.000,3074355 CSCO,D,5/22/2024,5.010,5.320,5.160,0.000,3073247 CSCO,D,5/23/2024,5.010,5.320,5.160,0.000,3076524 CSCO,D,5/24/2024,5.010,5.320,5.160,0.000,3074524 CSCO,D,5/27/2024,5.010,5.320,5.160,0.000,3074524 CSCO,D,5/28/2024,5.010,5.320,5.160,0.000,3074524 CSCO,D,5/29/2024,5.010,5.320,5.160,0.000,3075487 CSCO,D,5/30/2024,5.010,5.320,5.160,0.000,3079342 CSCO,D,5/31/2024,5.010,5.320,5.160,0.000,3109453 CSCO,D,6/3/2024,5.010,5.320,5.170,0.000,3110915 CSCO,D,6/4/2024,5.010,5.320,5.170,0.000,3112837 CSCO,D,6/5/2024,5.020,5.330,5.170,0.000,3124769 CSCO,D,6/6/2024,5.020,5.330,5.170,0.000,3131665 CSCO,D,6/7/2024,5.010,5.320,5.170,0.000,3140515 CSCO,D,6/10/2024,5.010,5.320,5.170,0.000,3164474 CSCO,D,6/11/2024,5.010,5.320,5.160,0.000,3164474 CSCO,D,6/12/2024,5.010,5.320,5.170,0.000,3168322 CSCO,D,6/13/2024,5.010,5.320,5.170,0.000,3170244 CSCO,D,6/14/2024,5.010,5.320,5.160,0.000,3168856 CSCO,D,6/17/2024,5.010,5.320,5.160,0.000,3174507 CSCO,D,6/18/2024,5.010,5.320,5.170,0.000,3166369 CSCO,D,6/19/2024,5.010,5.320,5.170,0.000,3167329 CSCO,D,6/20/2024,5.010,5.320,5.170,0.000,3167329 CSCO,D,6/21/2024,5.010,5.320,5.170,0.000,3171896 CSCO,D,6/25/2024,5.020,5.330,5.170,0.000,3172283 CSCO,D,6/26/2024,5.010,5.320,5.170,0.000,3149031 CSCO,D,6/27/2024,5.020,5.330,5.170,0.000,3161197 CSCO,D,6/28/2024,5.020,5.330,5.170,0.000,3167221 CSCO,D,7/1/2024,5.180,5.210,5.180,0.000,3168565 CSCO,D,7/2/2024,5.180,5.210,5.180,0.000,3168565 CSCO,D,7/3/2024,5.180,5.220,5.180,0.000,3168296 CSCO,D,7/4/2024,5.180,5.220,5.180,0.000,3168296 CSCO,D,7/5/2024,5.190,5.220,5.190,0.000,3175975 CSCO,D,7/8/2024,5.190,5.230,5.190,0.000,3174039 CSCO,D,7/9/2024,5.200,5.230,5.200,0.000,3183629 CSCO,D,7/10/2024,5.200,5.240,5.200,0.000,3182698 CSCO,D,7/11/2024,5.210,5.240,5.210,0.000,3186878 CSCO,D,7/12/2024,5.210,5.250,5.210,0.000,3186878 CSCO,D,7/15/2024,5.210,5.250,5.210,0.000,3189169 CSCO,D,7/16/2024,5.220,5.250,5.220,0.000,3189550 CSCO,D,7/17/2024,5.220,5.250,5.220,0.000,3200992 CSCO,D,7/18/2024,5.220,5.260,5.220,0.000,3202429 CSCO,D,7/19/2024,5.220,5.260,5.220,0.000,3215200 CSCO,D,7/22/2024,5.230,5.260,5.230,0.000,3203738 CSCO,D,7/23/2024,5.230,5.270,5.230,0.000,3204118 CSCO,D,7/24/2024,5.230,5.270,5.230,0.000,3204118 CSCO,D,7/25/2024,5.230,5.270,5.230,0.000,3204118 CSCO,D,7/26/2024,5.240,5.270,5.240,0.000,3208111 CSCO,D,7/29/2024,5.240,5.280,5.240,0.000,3220965 CSCO,D,7/30/2024,5.250,5.280,5.250,0.000,3220885 CSCO,D,7/31/2024,5.250,5.290,5.250,0.000,3247464 CSCO,D,8/1/2024,5.250,5.290,5.250,0.000,3259782 CSCO,D,8/2/2024,5.250,5.290,5.250,0.000,3260729 CSCO,D,8/5/2024,5.240,5.270,5.240,0.000,3256936 CSCO,D,8/6/2024,5.240,5.270,5.240,0.000,3258723 CSCO,D,8/7/2024,5.240,5.280,5.240,0.000,3259076 CSCO,D,8/8/2024,5.240,5.280,5.240,0.000,3259076 CSCO,D,8/9/2024,5.250,5.280,5.250,0.000,3269690 CSCO,D,8/12/2024,5.250,5.280,5.250,0.000,3269690 CSCO,D,8/13/2024,5.250,5.290,5.250,0.000,3275874 CSCO,D,8/14/2024,5.250,5.290,5.250,0.000,3275874 CSCO,D,8/16/2024,5.260,5.290,5.260,0.000,3277692 CSCO,D,8/19/2024,5.260,5.290,5.260,0.000,3279017 CSCO,D,8/20/2024,5.260,5.300,5.260,0.000,3289412 CSCO,D,8/21/2024,5.260,5.300,5.260,0.000,3289412 CSCO,D,8/22/2024,5.260,5.300,5.260,0.000,3289785 CSCO,D,8/23/2024,5.260,5.300,5.260,0.000,3286837 CSCO,D,8/26/2024,5.260,5.300,5.260,0.000,3291564 CSCO,D,8/27/2024,5.260,5.300,5.260,0.000,3285975 CSCO,D,8/28/2024,5.260,5.300,5.260,0.000,3285975 CSCO,D,8/29/2024,5.270,5.300,5.270,0.000,3285975 CSCO,D,8/30/2024,5.270,5.300,5.270,0.000,3299495 CSCO,D,9/2/2024,5.270,5.300,5.270,0.000,3309884 CSCO,D,9/3/2024,5.270,5.310,5.270,0.000,3318291 CSCO,D,9/4/2024,5.270,5.310,5.270,0.000,3320277 CSCO,D,9/5/2024,5.270,5.310,5.270,0.000,3320277 CSCO,D,9/6/2024,5.280,5.310,5.280,0.000,3325938 CSCO,D,9/9/2024,5.280,5.310,5.280,0.000,3331594 CSCO,D,9/10/2024,5.280,5.310,5.280,0.000,3335365 CSCO,D,9/11/2024,5.280,5.320,5.280,0.000,3348008 CSCO,D,9/12/2024,5.280,5.320,5.280,0.000,3358864 CSCO,D,9/13/2024,5.280,5.320,5.280,0.000,3362632 CSCO,D,9/16/2024,5.290,5.320,5.290,0.000,3367554 CSCO,D,9/17/2024,5.290,5.330,5.290,0.000,3371883 CSCO,D,9/18/2024,5.290,5.330,5.290,0.000,3374230 CSCO,D,9/19/2024,5.300,5.330,5.300,0.000,3391223 CSCO,D,9/20/2024,5.300,5.340,5.300,0.000,3394041 CSCO,D,9/23/2024,5.300,5.340,5.300,0.000,3407568 CSCO,D,9/24/2024,5.300,5.340,5.300,0.000,3422580 CSCO,D,9/25/2024,5.300,5.340,5.300,0.000,3437600 CSCO,D,9/26/2024,5.310,5.340,5.310,0.000,3456577 CSCO,D,9/27/2024,5.310,5.350,5.310,0.000,3456577 CSCO,D,9/30/2024,5.300,5.330,5.300,0.000,3463326 CSCO,D,10/1/2024,5.300,5.340,5.300,0.000,3461825 CSCO,D,10/2/2024,5.310,5.350,5.310,0.000,3469337 CSCO,D,10/3/2024,5.310,5.350,5.310,0.000,3688619 CSCO,D,10/4/2024,5.310,5.350,5.310,0.000,3695507 CSCO,D,10/7/2024,5.310,5.350,5.310,0.000,3731374 CSCO,D,10/8/2024,5.330,5.370,5.330,0.000,3742628 CSCO,D,10/9/2024,5.330,5.370,5.330,0.000,3745538 CSCO,D,10/10/2024,5.330,5.370,5.330,0.000,3786152 CSCO,D,10/11/2024,5.340,5.370,5.340,0.000,3803365 CSCO,D,10/14/2024,5.340,5.380,5.340,0.000,3803365 CSCO,D,10/15/2024,5.350,5.380,5.350,0.000,3803365 CSCO,D,10/16/2024,5.350,5.390,5.350,0.000,3787486 CSCO,D,10/17/2024,5.380,5.420,5.380,0.000,3783401 CSCO,D,10/18/2024,5.360,5.400,5.360,0.000,3785260 CSCO,D,10/21/2024,5.360,5.390,5.360,0.000,3786374 CSCO,D,10/22/2024,5.350,5.390,5.350,0.000,3793515 CSCO,D,10/23/2024,5.350,5.390,5.350,0.000,3793515 CSCO,D,10/24/2024,5.360,5.390,5.360,0.000,3805015 CSCO,D,10/25/2024,5.360,5.390,5.360,0.000,3805015 CSCO,D,10/29/2024,5.360,5.400,5.360,0.000,3805944 CSCO,D,10/30/2024,5.360,5.400,5.360,0.000,3807429 CSCO,D,10/31/2024,5.360,5.390,5.360,0.000,3822382 CSCO,D,11/1/2024,5.360,5.390,5.360,0.000,3822382 CSCO,D,11/4/2024,5.360,5.400,5.360,0.000,3830381 CSCO,D,11/5/2024,5.360,5.400,5.360,0.000,3838739 CSCO,D,11/6/2024,5.370,5.410,5.370,0.000,3889446 CSCO,D,11/7/2024,5.370,5.410,5.370,0.000,3898711 CSCO,D,11/8/2024,5.370,5.410,5.370,0.000,3913456 CSCO,D,11/11/2024,5.380,5.410,5.380,0.000,3925496 CSCO,D,11/12/2024,5.380,5.420,5.380,0.000,3946745 CSCO,D,11/13/2024,5.380,5.420,5.380,0.000,3949061 CSCO,D,11/14/2024,5.350,5.390,5.350,0.000,3953847 CSCO,D,11/15/2024,5.360,5.390,5.360,0.000,3973179 CSCO,D,11/18/2024,5.350,5.390,5.350,0.000,3975413 CSCO,D,11/19/2024,5.360,5.390,5.360,0.000,3976008 CSCO,D,11/20/2024,5.360,5.390,5.360,0.000,3989385 CSCO,D,11/21/2024,5.360,5.400,5.360,0.000,3991169