,,,,,,, CRETSE,D,11/25/2019,8.250,8.650,8.250,0.000,353602891 CRETSE,D,11/26/2019,8.250,8.650,8.250,0.000,354044567 CRETSE,D,11/27/2019,8.210,8.600,8.210,0.000,353940428 CRETSE,D,11/28/2019,8.250,8.650,8.250,0.000,348694294 CRETSE,D,11/29/2019,8.250,8.650,8.250,0.000,348840918 CRETSE,D,12/2/2019,8.230,8.630,8.230,0.000,349816939 CRETSE,D,12/3/2019,8.210,8.600,8.210,0.000,350633776 CRETSE,D,12/4/2019,8.230,8.630,8.230,0.000,350159029 CRETSE,D,12/5/2019,8.230,8.630,8.230,0.000,350202979 CRETSE,D,12/6/2019,8.290,8.690,8.290,0.000,349431513 CRETSE,D,12/9/2019,8.230,8.630,8.230,0.000,355140410 CRETSE,D,12/10/2019,8.280,8.680,8.280,0.000,350051839 CRETSE,D,12/11/2019,8.300,8.700,8.300,0.000,349983181 CRETSE,D,12/12/2019,8.330,8.730,8.330,0.000,350788193 CRETSE,D,12/13/2019,8.340,8.740,8.340,0.000,351557005 CRETSE,D,12/16/2019,8.360,8.760,8.360,0.000,351588154 CRETSE,D,12/17/2019,8.420,8.820,8.420,0.000,351812177 CRETSE,D,12/18/2019,8.430,8.830,8.430,0.000,357072753 CRETSE,D,12/19/2019,8.390,8.790,8.390,0.000,361393580 CRETSE,D,12/23/2019,8.400,8.800,8.400,0.000,361886016 CRETSE,D,12/27/2019,8.410,8.810,8.410,0.000,363811421 CRETSE,D,12/30/2019,8.420,8.820,8.420,0.000,365535830 CRETSE,D,12/31/2019,8.410,8.810,8.410,0.000,366614685 CRETSE,D,1/3/2020,8.420,8.820,8.420,0.000,366916080 CRETSE,D,1/6/2020,8.420,8.820,8.420,0.000,367714052 CRETSE,D,1/7/2020,8.430,8.830,8.430,0.000,367506271 CRETSE,D,1/8/2020,8.430,8.830,8.430,0.000,367264168 CRETSE,D,1/9/2020,8.440,8.850,8.440,0.000,366072782 CRETSE,D,1/10/2020,8.440,8.850,8.440,0.000,366704735 CRETSE,D,1/13/2020,8.450,8.860,8.450,0.000,367171981 CRETSE,D,1/14/2020,8.450,8.860,8.450,0.000,367683051 CRETSE,D,1/15/2020,8.460,8.870,8.460,0.000,368943735 CRETSE,D,1/16/2020,8.480,8.890,8.480,0.000,371268803 CRETSE,D,1/17/2020,8.480,8.890,8.480,0.000,370874473 CRETSE,D,1/20/2020,8.480,8.890,8.480,0.000,371478551 CRETSE,D,1/21/2020,8.480,8.890,8.480,0.000,371977267 CRETSE,D,1/22/2020,8.490,8.900,8.490,0.000,370257136 CRETSE,D,1/23/2020,8.480,8.890,8.480,0.000,370899785 CRETSE,D,1/24/2020,8.480,8.890,8.480,0.000,370146019 CRETSE,D,1/27/2020,8.440,8.850,8.440,0.000,370898370 CRETSE,D,1/28/2020,8.460,8.870,8.460,0.000,370593039 CRETSE,D,1/29/2020,8.480,8.890,8.480,0.000,370793281 CRETSE,D,1/30/2020,8.490,8.900,8.490,0.000,371705166 CRETSE,D,1/31/2020,8.510,8.920,8.510,0.000,370167021 CRETSE,D,2/3/2020,8.510,8.920,8.510,0.000,370096718 CRETSE,D,2/4/2020,8.520,8.930,8.520,0.000,369289068 CRETSE,D,2/5/2020,8.520,8.930,8.520,0.000,368749701 CRETSE,D,2/6/2020,8.540,8.950,8.540,0.000,367566339 CRETSE,D,2/7/2020,8.530,8.940,8.530,0.000,367935458 CRETSE,D,2/10/2020,8.530,8.940,8.530,0.000,368745928 CRETSE,D,2/11/2020,8.580,8.990,8.580,0.000,369155101 CRETSE,D,2/12/2020,8.540,8.950,8.540,0.000,373588949 CRETSE,D,2/13/2020,8.540,8.950,8.540,0.000,376428462 CRETSE,D,2/14/2020,8.560,8.970,8.560,0.000,377278982 CRETSE,D,2/17/2020,8.570,8.980,8.570,0.000,376378029 CRETSE,D,2/18/2020,8.580,8.990,8.580,0.000,376331009 CRETSE,D,2/19/2020,8.570,8.980,8.570,0.000,376545751 CRETSE,D,2/20/2020,8.590,9.000,8.590,0.000,377199118 CRETSE,D,2/21/2020,8.600,9.010,8.600,0.000,378472960 CRETSE,D,2/24/2020,8.590,9.000,8.590,0.000,379294439 CRETSE,D,2/25/2020,8.570,8.980,8.570,0.000,380180704 CRETSE,D,2/26/2020,8.520,8.930,8.520,0.000,382812398 CRETSE,D,2/28/2020,8.370,8.770,8.370,0.000,381761384 CRETSE,D,3/2/2020,8.400,8.800,8.400,0.000,384593807 CRETSE,D,3/3/2020,8.460,8.870,8.460,0.000,384053786 CRETSE,D,3/4/2020,8.550,8.960,8.550,0.000,382610403 CRETSE,D,3/5/2020,8.510,8.920,8.510,0.000,384053236 CRETSE,D,3/6/2020,8.450,8.860,8.450,0.000,386152528 CRETSE,D,3/9/2020,8.140,8.530,8.140,0.000,387303450 CRETSE,D,3/10/2020,8.060,8.450,8.060,0.000,383079685 CRETSE,D,3/11/2020,7.910,8.290,7.910,0.000,381014078 CRETSE,D,3/12/2020,7.530,7.890,7.530,0.000,374324271 CRETSE,D,3/16/2020,7.220,7.570,7.220,0.000,361847358 CRETSE,D,3/17/2020,7.110,7.450,7.110,0.000,353621674 CRETSE,D,3/18/2020,6.860,7.190,6.860,0.000,346911251 CRETSE,D,3/19/2020,6.570,6.890,6.570,0.000,344703916 CRETSE,D,3/20/2020,6.640,6.960,6.640,0.000,339279559 CRETSE,D,3/23/2020,6.540,6.850,6.540,0.000,339190412 CRETSE,D,3/25/2020,6.830,7.160,6.830,0.000,335816531 CRETSE,D,3/26/2020,6.960,7.290,6.960,0.000,339897023 CRETSE,D,3/27/2020,6.990,7.330,6.990,0.000,341940754 CRETSE,D,3/30/2020,6.810,7.140,6.810,0.000,343278898 CRETSE,D,3/31/2020,6.950,7.280,6.950,0.000,341523310 CRETSE,D,4/1/2020,6.920,7.250,6.920,0.000,341895912 CRETSE,D,4/2/2020,6.880,7.210,6.880,0.000,340637757 CRETSE,D,4/3/2020,6.930,7.260,6.930,0.000,340118457 CRETSE,D,4/6/2020,6.920,7.250,6.920,0.000,339749700 CRETSE,D,4/7/2020,6.970,7.300,6.970,0.000,340994428 CRETSE,D,4/8/2020,6.970,7.300,6.970,0.000,339268023 CRETSE,D,4/9/2020,7.010,7.350,7.010,0.000,339277107 CRETSE,D,4/10/2020,7.070,7.410,7.070,0.000,339600661 CRETSE,D,4/14/2020,7.160,7.500,7.160,0.000,339859364 CRETSE,D,4/15/2020,7.130,7.470,7.130,0.000,339427135 CRETSE,D,4/17/2020,7.130,7.470,7.130,0.000,340135646 CRETSE,D,4/21/2020,7.030,7.370,7.030,0.000,339974584 CRETSE,D,4/22/2020,6.990,7.330,6.990,0.000,339794334 CRETSE,D,4/23/2020,6.910,7.240,6.910,0.000,338086525 CRETSE,D,4/27/2020,7.000,7.340,7.000,0.000,337274605 CRETSE,D,4/28/2020,6.970,7.300,6.970,0.000,337934828 CRETSE,D,4/29/2020,6.910,7.240,6.910,0.000,337616947 CRETSE,D,5/1/2020,7.110,7.450,7.110,0.000,333676183 CRETSE,D,5/4/2020,7.110,7.450,7.110,0.000,332733882 CRETSE,D,5/5/2020,7.170,7.510,7.170,0.000,331984686 CRETSE,D,5/6/2020,7.200,7.550,7.200,0.000,331133442 CRETSE,D,5/7/2020,7.110,7.450,7.110,0.000,330969077 CRETSE,D,5/8/2020,7.250,7.600,7.250,0.000,329606232 CRETSE,D,5/11/2020,7.290,7.640,7.290,0.000,329883996 CRETSE,D,5/12/2020,7.340,7.690,7.340,0.000,330341231 CRETSE,D,5/13/2020,7.330,7.680,7.330,0.000,330288069 CRETSE,D,5/14/2020,7.250,7.600,7.250,0.000,329138986 CRETSE,D,5/15/2020,7.300,7.650,7.300,0.000,329589313 CRETSE,D,5/18/2020,7.380,7.730,7.380,0.000,330867715 CRETSE,D,5/19/2020,7.430,7.790,7.430,0.000,330975298 CRETSE,D,5/20/2020,7.490,7.850,7.490,0.000,332464338 CRETSE,D,5/21/2020,7.650,8.020,7.650,0.000,332700199 CRETSE,D,5/22/2020,7.570,7.930,7.570,0.000,333569884 CRETSE,D,5/25/2020,7.570,7.930,7.570,0.000,334012369 CRETSE,D,5/26/2020,7.670,8.040,7.670,0.000,336035962 CRETSE,D,5/27/2020,7.630,8.000,7.630,0.000,338771434 CRETSE,D,5/28/2020,7.550,7.910,7.550,0.000,340644924 CRETSE,D,5/29/2020,7.660,8.030,7.660,0.000,335679996 CRETSE,D,6/1/2020,7.620,7.990,7.620,0.000,338605272 CRETSE,D,6/2/2020,7.660,8.030,7.660,0.000,339781547 CRETSE,D,6/4/2020,7.850,8.230,7.850,0.000,341411991 CRETSE,D,6/8/2020,7.900,8.280,7.900,0.000,368688355 CRETSE,D,6/9/2020,7.980,8.360,7.980,0.000,369663363 CRETSE,D,6/10/2020,7.970,8.350,7.970,0.000,379698787 CRETSE,D,6/11/2020,7.860,8.240,7.860,0.000,388925890 CRETSE,D,6/12/2020,7.830,8.210,7.830,0.000,387617874 CRETSE,D,6/15/2020,7.710,8.080,7.710,0.000,386782203 CRETSE,D,6/16/2020,7.900,8.280,7.900,0.000,372001500 CRETSE,D,6/17/2020,7.850,8.230,7.850,0.000,370462563 CRETSE,D,6/18/2020,7.890,8.270,7.890,0.000,364741059 CRETSE,D,6/19/2020,7.920,8.300,7.920,0.000,364060096 CRETSE,D,6/22/2020,7.920,8.300,7.920,0.000,364607245 CRETSE,D,6/23/2020,7.930,8.310,7.930,0.000,366685186 CRETSE,D,6/24/2020,7.930,8.310,7.930,0.000,366704390 CRETSE,D,6/25/2020,7.900,8.280,7.900,0.000,366129447 CRETSE,D,6/26/2020,7.920,8.300,7.920,0.000,365402960 CRETSE,D,6/29/2020,7.890,8.270,7.890,0.000,366285260 CRETSE,D,6/30/2020,7.890,8.270,7.890,0.000,365176718 CRETSE,D,7/1/2020,7.920,8.300,7.920,0.000,366030872 CRETSE,D,7/2/2020,8.020,8.400,8.020,0.000,366611528 CRETSE,D,7/3/2020,7.990,8.370,7.990,0.000,368723610 CRETSE,D,7/6/2020,8.010,8.390,8.010,0.000,369863164 CRETSE,D,7/7/2020,8.020,8.400,8.020,0.000,368758923 CRETSE,D,7/8/2020,8.010,8.390,8.010,0.000,369113130 CRETSE,D,7/9/2020,8.010,8.390,8.010,0.000,370182977 CRETSE,D,7/10/2020,7.970,8.350,7.970,0.000,369887442 CRETSE,D,7/13/2020,7.980,8.360,7.980,0.000,370267226 CRETSE,D,7/14/2020,7.980,8.360,7.980,0.000,370204348 CRETSE,D,7/15/2020,7.990,8.370,7.990,0.000,371203741 CRETSE,D,7/16/2020,8.000,8.380,8.000,0.000,371243118 CRETSE,D,7/17/2020,8.030,8.420,8.030,0.000,370690082 CRETSE,D,7/20/2020,8.050,8.440,8.050,0.000,370994779 CRETSE,D,7/21/2020,8.180,8.570,8.180,0.000,371993238 CRETSE,D,7/22/2020,8.150,8.540,8.150,0.000,375689570 CRETSE,D,7/23/2020,8.180,8.570,8.180,0.000,375937399 CRETSE,D,7/24/2020,8.150,8.540,8.150,0.000,376345372 CRETSE,D,7/27/2020,8.170,8.560,8.170,0.000,378584731 CRETSE,D,7/28/2020,8.170,8.560,8.170,0.000,378033730 CRETSE,D,7/29/2020,8.180,8.570,8.180,0.000,378674731 CRETSE,D,7/30/2020,8.190,8.580,8.190,0.000,379445057 CRETSE,D,7/31/2020,8.210,8.600,8.210,0.000,380037988 CRETSE,D,8/3/2020,8.220,8.610,8.220,0.000,378654990 CRETSE,D,8/4/2020,8.250,8.650,8.250,0.000,378733308 CRETSE,D,8/5/2020,8.290,8.690,8.290,0.000,381401598 CRETSE,D,8/6/2020,8.320,8.720,8.320,0.000,381318469 CRETSE,D,8/7/2020,8.340,8.740,8.340,0.000,380292160 CRETSE,D,8/10/2020,8.350,8.750,8.350,0.000,380518265 CRETSE,D,8/11/2020,8.420,8.820,8.420,0.000,380692280 CRETSE,D,8/12/2020,8.350,8.750,8.350,0.000,383867183 CRETSE,D,8/13/2020,8.370,8.770,8.370,0.000,384664472 CRETSE,D,8/14/2020,8.330,8.730,8.330,0.000,384333242 CRETSE,D,8/17/2020,8.310,8.710,8.310,0.000,385266412 CRETSE,D,8/18/2020,8.300,8.700,8.300,0.000,386706514 CRETSE,D,8/19/2020,8.320,8.720,8.320,0.000,386330149 CRETSE,D,8/20/2020,8.290,8.690,8.290,0.000,384140292 CRETSE,D,8/21/2020,8.310,8.710,8.310,0.000,383201633 CRETSE,D,8/24/2020,8.330,8.730,8.330,0.000,384429304 CRETSE,D,8/25/2020,8.380,8.780,8.380,0.000,384022157 CRETSE,D,8/26/2020,8.300,8.700,8.300,0.000,388182860 CRETSE,D,8/27/2020,8.310,8.710,8.310,0.000,388956020 CRETSE,D,8/28/2020,8.290,8.690,8.290,0.000,391280347 CRETSE,D,8/31/2020,8.300,8.700,8.300,0.000,392636841 CRETSE,D,9/1/2020,8.330,8.730,8.330,0.000,393089604 CRETSE,D,9/2/2020,8.400,8.800,8.400,0.000,391084926 CRETSE,D,9/3/2020,8.420,8.820,8.420,0.000,390978205 CRETSE,D,9/4/2020,8.410,8.810,8.410,0.000,392218699 CRETSE,D,9/7/2020,8.400,8.800,8.400,0.000,392609833 CRETSE,D,9/8/2020,8.370,8.770,8.370,0.000,391809532 CRETSE,D,9/9/2020,8.350,8.750,8.350,0.000,391886129 CRETSE,D,9/10/2020,8.020,8.400,8.020,0.000,405169387 CRETSE,D,9/11/2020,8.010,8.390,8.010,0.000,404151971 CRETSE,D,9/14/2020,8.000,8.380,8.000,0.000,406467529 CRETSE,D,9/15/2020,8.020,8.400,8.020,0.000,406632527 CRETSE,D,9/16/2020,8.020,8.400,8.020,0.000,407652315 CRETSE,D,9/17/2020,7.990,8.370,7.990,0.000,406235634 CRETSE,D,9/18/2020,7.970,8.350,7.970,0.000,407189498 CRETSE,D,9/21/2020,7.890,8.270,7.890,0.000,406313278 CRETSE,D,9/22/2020,7.800,8.170,7.800,0.000,405095892 CRETSE,D,9/23/2020,7.810,8.180,7.810,0.000,401763000 CRETSE,D,9/24/2020,7.720,8.090,7.720,0.000,400741043 CRETSE,D,9/25/2020,7.760,8.130,7.760,0.000,399503920 CRETSE,D,9/28/2020,7.780,8.150,7.780,0.000,398152189 CRETSE,D,9/29/2020,7.760,8.130,7.760,0.000,399277385 CRETSE,D,9/30/2020,7.740,8.110,7.740,0.000,399247204 CRETSE,D,10/1/2020,7.790,8.160,7.790,0.000,398637634 CRETSE,D,10/2/2020,7.760,8.130,7.760,0.000,398207816 CRETSE,D,10/5/2020,7.780,8.150,7.780,0.000,399591457 CRETSE,D,10/6/2020,7.810,8.180,7.810,0.000,400696067 CRETSE,D,10/7/2020,7.820,8.200,7.820,0.000,400400959 CRETSE,D,10/8/2020,7.860,8.240,7.860,0.000,400024169 CRETSE,D,10/9/2020,7.910,8.290,7.910,0.000,396601242 CRETSE,D,10/12/2020,7.930,8.310,7.930,0.000,397444960 CRETSE,D,10/13/2020,7.940,8.320,7.940,0.000,397196443 CRETSE,D,10/14/2020,7.910,8.290,7.910,0.000,397832330 CRETSE,D,10/15/2020,7.870,8.250,7.870,0.000,395875643 CRETSE,D,10/16/2020,7.890,8.270,7.890,0.000,396053459 CRETSE,D,10/19/2020,7.900,8.280,7.900,0.000,396657063 CRETSE,D,10/20/2020,7.870,8.250,7.870,0.000,397165034 CRETSE,D,10/21/2020,7.840,8.220,7.840,0.000,398465811 CRETSE,D,10/22/2020,7.830,8.210,7.830,0.000,397690756 CRETSE,D,10/23/2020,7.820,8.200,7.820,0.000,398158037 CRETSE,D,10/26/2020,7.810,8.180,7.810,0.000,398355765 CRETSE,D,10/28/2020,7.800,8.170,7.800,0.000,397717537 CRETSE,D,10/29/2020,7.780,8.150,7.780,0.000,395376126 CRETSE,D,10/30/2020,7.760,8.130,7.760,0.000,393787866 CRETSE,D,11/2/2020,7.760,8.130,7.760,0.000,393098088 CRETSE,D,11/3/2020,7.810,8.180,7.810,0.000,394726496 CRETSE,D,11/4/2020,7.870,8.250,7.870,0.000,395638335 CRETSE,D,11/5/2020,8.010,8.390,8.010,0.000,399128009 CRETSE,D,11/6/2020,7.980,8.360,7.980,0.000,400673010 CRETSE,D,11/9/2020,8.070,8.460,8.070,0.000,402825298 CRETSE,D,11/10/2020,8.030,8.420,8.030,0.000,402174775 CRETSE,D,11/11/2020,8.070,8.460,8.070,0.000,400869980 CRETSE,D,11/12/2020,8.080,8.470,8.080,0.000,401827978 CRETSE,D,11/13/2020,8.030,8.420,8.030,0.000,402061253 CRETSE,D,11/16/2020,8.100,8.490,8.100,0.000,390483125 CRETSE,D,11/18/2020,8.100,8.490,8.100,0.000,391287893 CRETSE,D,11/19/2020,8.090,8.480,8.090,0.000,390854534 CRETSE,D,11/20/2020,8.120,8.510,8.120,0.000,392199311 CRETSE,D,11/23/2020,8.140,8.530,8.140,0.000,392179013 CRETSE,D,11/24/2020,8.150,8.540,8.150,0.000,392367437 CRETSE,D,11/25/2020,8.170,8.560,8.170,0.000,393122842 CRETSE,D,11/26/2020,8.160,8.550,8.160,0.000,393097076 CRETSE,D,11/27/2020,8.160,8.550,8.160,0.000,393964616 CRETSE,D,11/30/2020,8.160,8.550,8.160,0.000,394729827 CRETSE,D,12/1/2020,8.180,8.570,8.180,0.000,395210506 CRETSE,D,12/2/2020,8.190,8.580,8.190,0.000,396833950 CRETSE,D,12/3/2020,8.220,8.610,8.220,0.000,398097771 CRETSE,D,12/4/2020,8.250,8.650,8.250,0.000,398549712 CRETSE,D,12/7/2020,8.260,8.660,8.260,0.000,398850715 CRETSE,D,12/8/2020,8.250,8.650,8.250,0.000,399113428 CRETSE,D,12/9/2020,8.260,8.660,8.260,0.000,396690316 CRETSE,D,12/10/2020,8.250,8.650,8.250,0.000,394888243 CRETSE,D,12/11/2020,8.260,8.660,8.260,0.000,390868856 CRETSE,D,12/14/2020,8.330,8.730,8.330,0.000,388621850 CRETSE,D,12/15/2020,8.290,8.690,8.290,0.000,393891083 CRETSE,D,12/16/2020,8.310,8.710,8.310,0.000,396578211 CRETSE,D,12/17/2020,8.330,8.730,8.330,0.000,397729511 CRETSE,D,12/18/2020,8.330,8.730,8.330,0.000,397196267 CRETSE,D,12/21/2020,8.310,8.710,8.310,0.000,396736862 CRETSE,D,12/22/2020,8.360,8.760,8.360,0.000,400599592 CRETSE,D,12/23/2020,8.370,8.770,8.370,0.000,404730327 CRETSE,D,12/28/2020,8.320,8.720,8.320,0.000,410738576 CRETSE,D,12/29/2020,8.330,8.730,8.330,0.000,411411076 CRETSE,D,12/30/2020,8.340,8.740,8.340,0.000,412080260 CRETSE,D,1/5/2021,8.350,8.750,8.350,0.000,413806954 CRETSE,D,1/6/2021,8.320,8.720,8.320,0.000,414052825 CRETSE,D,1/7/2021,8.300,8.700,8.300,0.000,414986593 CRETSE,D,1/8/2021,8.300,8.700,8.300,0.000,415067246 CRETSE,D,1/11/2021,8.280,8.680,8.280,0.000,413431491 CRETSE,D,1/12/2021,8.220,8.610,8.220,0.000,412184734 CRETSE,D,1/13/2021,8.220,8.610,8.220,0.000,412203310 CRETSE,D,1/14/2021,8.230,8.630,8.230,0.000,411580504 CRETSE,D,1/15/2021,8.220,8.610,8.220,0.000,410729203 CRETSE,D,1/18/2021,8.210,8.600,8.210,0.000,410769301 CRETSE,D,1/19/2021,8.220,8.610,8.220,0.000,412403242 CRETSE,D,1/20/2021,8.220,8.610,8.220,0.000,414160566 CRETSE,D,1/21/2021,8.230,8.630,8.230,0.000,415071288 CRETSE,D,1/22/2021,8.230,8.630,8.230,0.000,414748231 CRETSE,D,1/25/2021,8.240,8.640,8.240,0.000,414667024 CRETSE,D,1/26/2021,8.260,8.660,8.260,0.000,415330738 CRETSE,D,1/27/2021,8.230,8.630,8.230,0.000,414947809 CRETSE,D,1/28/2021,8.230,8.630,8.230,0.000,416027709 CRETSE,D,2/1/2021,8.240,8.640,8.240,0.000,418326440 CRETSE,D,2/2/2021,8.260,8.660,8.260,0.000,417445375 CRETSE,D,2/3/2021,8.260,8.660,8.260,0.000,416660038 CRETSE,D,2/4/2021,8.270,8.670,8.270,0.000,416704227 CRETSE,D,2/5/2021,8.300,8.700,8.300,0.000,418882797 CRETSE,D,2/8/2021,8.290,8.690,8.290,0.000,420285709 CRETSE,D,2/9/2021,8.280,8.680,8.280,0.000,419939610 CRETSE,D,2/10/2021,8.280,8.680,8.280,0.000,420884403 CRETSE,D,2/11/2021,8.290,8.690,8.290,0.000,421331552 CRETSE,D,2/12/2021,8.280,8.680,8.280,0.000,420441527 CRETSE,D,2/15/2021,8.270,8.670,8.270,0.000,421316454 CRETSE,D,2/16/2021,8.240,8.640,8.240,0.000,421755226 CRETSE,D,2/17/2021,8.170,8.560,8.170,0.000,417267265 CRETSE,D,2/18/2021,8.160,8.550,8.160,0.000,417601685 CRETSE,D,2/19/2021,8.180,8.570,8.180,0.000,413454711 CRETSE,D,2/22/2021,8.110,8.500,8.110,0.000,410228880 CRETSE,D,2/23/2021,8.100,8.490,8.100,0.000,409175355 CRETSE,D,2/24/2021,8.110,8.500,8.110,0.000,408018994 CRETSE,D,2/25/2021,8.080,8.470,8.080,0.000,410090102 CRETSE,D,2/26/2021,8.030,8.420,8.030,0.000,406492148 CRETSE,D,3/1/2021,8.060,8.450,8.060,0.000,404715274 CRETSE,D,3/2/2021,8.070,8.460,8.070,0.000,405181764 CRETSE,D,3/3/2021,8.060,8.450,8.060,0.000,406743888 CRETSE,D,3/4/2021,8.030,8.420,8.030,0.000,406582320 CRETSE,D,3/5/2021,7.940,8.320,7.940,0.000,403976249 CRETSE,D,3/8/2021,7.900,8.280,7.900,0.000,396126946 CRETSE,D,3/9/2021,7.870,8.250,7.870,0.000,395609646 CRETSE,D,3/10/2021,7.870,8.250,7.870,0.000,389371845 CRETSE,D,3/12/2021,7.950,8.330,7.950,0.000,379083048 CRETSE,D,3/15/2021,7.950,8.330,7.950,0.000,379067010 CRETSE,D,3/16/2021,7.990,8.370,7.990,0.000,377892086 CRETSE,D,3/18/2021,7.950,8.330,7.950,0.000,378437141 CRETSE,D,3/19/2021,7.960,8.340,7.960,0.000,377074039 CRETSE,D,3/22/2021,7.950,8.330,7.950,0.000,377943742 CRETSE,D,3/24/2021,7.970,8.350,7.970,0.000,374014320 CRETSE,D,3/25/2021,7.960,8.340,7.960,0.000,374298091 CRETSE,D,3/26/2021,7.940,8.320,7.940,0.000,374513051 CRETSE,D,3/29/2021,7.940,8.320,7.940,0.000,370681563 CRETSE,D,3/30/2021,7.890,8.270,7.890,0.000,369028882 CRETSE,D,3/31/2021,7.900,8.280,7.900,0.000,369809374 CRETSE,D,4/1/2021,7.920,8.300,7.920,0.000,370865517 CRETSE,D,4/6/2021,7.940,8.320,7.940,0.000,372396484 CRETSE,D,4/7/2021,7.980,8.360,7.980,0.000,371176928 CRETSE,D,4/8/2021,8.020,8.400,8.020,0.000,371623195 CRETSE,D,4/9/2021,7.990,8.370,7.990,0.000,375470342 CRETSE,D,4/12/2021,8.010,8.390,8.010,0.000,376879187 CRETSE,D,4/13/2021,8.010,8.390,8.010,0.000,377990496 CRETSE,D,4/14/2021,8.040,8.430,8.040,0.000,378231710 CRETSE,D,4/15/2021,8.060,8.450,8.060,0.000,379031641 CRETSE,D,4/16/2021,8.100,8.490,8.100,0.000,378934731 CRETSE,D,4/19/2021,8.110,8.500,8.110,0.000,380128508 CRETSE,D,4/20/2021,8.090,8.480,8.090,0.000,380588822 CRETSE,D,4/21/2021,8.080,8.470,8.080,0.000,379071438 CRETSE,D,4/22/2021,8.090,8.480,8.090,0.000,379736525 CRETSE,D,4/23/2021,8.100,8.490,8.100,0.000,380005156 CRETSE,D,4/26/2021,8.090,8.480,8.090,0.000,380056667 CRETSE,D,4/27/2021,8.080,8.470,8.080,0.000,380482909 CRETSE,D,4/30/2021,8.070,8.460,8.070,0.000,377214628 CRETSE,D,5/4/2021,8.110,8.500,8.110,0.000,4495526 CRETSE,D,5/5/2021,8.110,8.500,8.110,0.000,4488728 CRETSE,D,5/6/2021,8.130,8.520,8.130,0.000,4476803 CRETSE,D,5/7/2021,8.160,8.550,8.160,0.000,4477457 CRETSE,D,5/10/2021,8.170,8.560,8.170,0.000,4443260 CRETSE,D,5/11/2021,8.150,8.540,8.150,0.000,4442043 CRETSE,D,5/12/2021,8.140,8.530,8.140,0.000,4442623 CRETSE,D,5/13/2021,8.100,8.490,8.100,0.000,4436337 CRETSE,D,5/14/2021,8.140,0.090,8.140,0.000,4435679 CRETSE,D,5/17/2021,8.150,8.540,8.150,0.000,4432974 CRETSE,D,5/18/2021,8.160,8.550,8.160,0.000,4431271 CRETSE,D,5/19/2021,8.130,8.520,8.130,0.000,4431239 CRETSE,D,5/20/2021,8.130,8.520,8.130,0.000,4427860 CRETSE,D,5/21/2021,8.160,8.550,8.160,0.000,4427962 CRETSE,D,5/24/2021,8.160,8.550,8.160,0.000,4428031 CRETSE,D,5/25/2021,8.170,8.560,8.170,0.000,4427878 CRETSE,D,5/26/2021,8.190,8.580,8.190,0.000,4427823 CRETSE,D,5/27/2021,8.190,8.580,8.190,0.000,4425266 CRETSE,D,5/28/2021,8.190,8.580,8.190,0.000,4424721 CRETSE,D,5/31/2021,8.190,8.580,8.190,0.000,4424632 CRETSE,D,6/1/2021,8.200,8.590,8.200,0.000,4435457 CRETSE,D,6/2/2021,8.210,8.600,8.210,0.000,4435789 CRETSE,D,6/3/2021,8.210,8.600,8.210,0.000,4435890 CRETSE,D,6/4/2021,8.200,8.590,8.200,0.000,4441850 CRETSE,D,6/7/2021,8.230,8.630,8.230,0.000,4452314 CRETSE,D,6/8/2021,8.250,8.650,8.250,0.000,4449742 CRETSE,D,6/9/2021,8.280,8.680,8.280,0.000,4449642 CRETSE,D,6/10/2021,8.280,8.680,8.280,0.000,4447129 CRETSE,D,6/11/2021,8.310,8.710,8.310,0.000,4448358 CRETSE,D,6/14/2021,8.300,8.700,8.300,0.000,4446728 CRETSE,D,6/15/2021,8.260,8.660,8.260,0.000,4443204 CRETSE,D,6/16/2021,8.230,8.630,8.230,0.000,4437375 CRETSE,D,6/18/2021,8.260,8.660,8.260,0.000,4427704 CRETSE,D,6/21/2021,8.260,8.660,8.260,0.000,4409445 CRETSE,D,6/22/2021,8.240,8.640,8.240,0.000,4427623 CRETSE,D,6/23/2021,8.240,8.640,8.240,0.000,4419588 CRETSE,D,6/24/2021,8.240,8.640,8.240,0.000,4419483 CRETSE,D,6/25/2021,8.240,8.640,8.240,0.000,4418295 CRETSE,D,6/28/2021,8.240,8.640,8.240,0.000,4417444 CRETSE,D,6/30/2021,8.240,8.640,8.240,0.000,4414792 CRETSE,D,7/1/2021,8.230,8.630,8.230,0.000,4414828 CRETSE,D,7/2/2021,8.230,8.630,8.230,0.000,4414531 CRETSE,D,7/5/2021,8.230,8.630,8.230,0.000,4451244 CRETSE,D,7/6/2021,8.220,8.610,8.220,0.000,4449612 CRETSE,D,7/7/2021,8.240,8.640,8.240,0.000,4441009 CRETSE,D,7/8/2021,8.240,8.640,8.240,0.000,4435146 CRETSE,D,7/9/2021,8.240,8.640,8.240,0.000,4434474 CRETSE,D,7/12/2021,8.250,8.650,8.250,0.000,4433042 CRETSE,D,7/13/2021,8.240,8.640,8.240,0.000,4431970 CRETSE,D,7/15/2021,8.260,8.660,8.260,0.000,4428936 CRETSE,D,7/16/2021,8.260,8.660,8.260,0.000,4420795 CRETSE,D,7/19/2021,8.260,8.660,8.260,0.000,4419185 CRETSE,D,7/20/2021,8.250,8.650,8.250,0.000,4409250 CRETSE,D,7/21/2021,8.250,8.650,8.250,0.000,4390553 CRETSE,D,7/22/2021,8.250,8.650,8.250,0.000,4386616 CRETSE,D,7/23/2021,8.250,8.650,8.250,0.000,4385735 CRETSE,D,7/26/2021,8.250,8.650,8.250,0.000,4379962 CRETSE,D,7/27/2021,8.240,8.640,8.240,0.000,4380047 CRETSE,D,7/28/2021,8.220,8.610,8.220,0.000,4380681 CRETSE,D,7/29/2021,8.240,8.640,8.240,0.000,4380884 CRETSE,D,7/30/2021,8.240,8.640,8.240,0.000,4381282 CRETSE,D,8/2/2021,8.250,8.650,8.250,0.000,4377251 CRETSE,D,8/3/2021,8.260,8.660,8.260,0.000,4376695 CRETSE,D,8/4/2021,8.270,8.670,8.270,0.000,4376849 CRETSE,D,8/5/2021,8.270,8.670,8.270,0.000,4376218 CRETSE,D,8/6/2021,8.250,8.650,8.250,0.000,4374514 CRETSE,D,8/9/2021,8.250,8.650,8.250,0.000,4373460 CRETSE,D,8/10/2021,8.200,8.590,8.200,0.000,4363471 CRETSE,D,8/11/2021,8.220,8.610,8.220,0.000,4359163 CRETSE,D,8/12/2021,8.230,8.630,8.230,0.000,4354179 CRETSE,D,8/13/2021,8.230,8.630,8.230,0.000,4338190 CRETSE,D,8/16/2021,8.240,8.640,8.240,0.000,4336786 CRETSE,D,8/17/2021,8.240,8.640,8.240,0.000,4336931 CRETSE,D,8/18/2021,8.240,8.640,8.240,0.000,4336772 CRETSE,D,8/19/2021,8.230,8.630,8.230,0.000,4333937 CRETSE,D,8/20/2021,8.230,8.630,8.230,0.000,4333956 CRETSE,D,8/23/2021,8.240,8.640,8.240,0.000,4332690 CRETSE,D,8/24/2021,8.250,8.650,8.250,0.000,4331940 CRETSE,D,8/25/2021,8.270,8.670,8.270,0.000,4331999 CRETSE,D,8/26/2021,8.270,8.670,8.270,0.000,4327873 CRETSE,D,8/27/2021,8.270,8.670,8.270,0.000,4325925 CRETSE,D,8/30/2021,8.300,8.700,8.300,0.000,4325219 CRETSE,D,8/31/2021,8.320,8.720,8.320,0.000,4320363 CRETSE,D,9/1/2021,8.330,8.730,8.330,0.000,4317718 CRETSE,D,9/2/2021,8.340,8.740,8.340,0.000,4317030 CRETSE,D,9/3/2021,8.340,8.740,8.340,0.000,4320723 CRETSE,D,9/6/2021,8.350,8.750,8.350,0.000,4320404 CRETSE,D,9/7/2021,8.340,8.740,8.340,0.000,4320359 CRETSE,D,9/9/2021,8.040,8.430,8.040,0.000,4314029 CRETSE,D,9/10/2021,8.050,8.440,8.050,0.000,4313976 CRETSE,D,9/13/2021,8.060,8.450,8.060,0.000,4309895 CRETSE,D,9/14/2021,8.060,8.450,8.060,0.000,4300296 CRETSE,D,9/15/2021,8.030,8.420,8.030,0.000,8 CRETSE,D,9/16/2021,8.060,8.450,8.060,0.000,4298085 CRETSE,D,9/17/2021,8.050,8.440,8.050,0.000,4284630 CRETSE,D,9/20/2021,8.010,8.390,8.010,0.000,4283008 CRETSE,D,9/21/2021,8.010,8.390,8.010,0.000,4280706 CRETSE,D,9/22/2021,7.990,8.370,7.990,0.000,4329578 CRETSE,D,9/23/2021,7.990,8.370,7.990,0.000,4318047 CRETSE,D,9/24/2021,7.940,8.320,7.940,0.000,4341264 CRETSE,D,9/27/2021,7.900,8.280,7.900,0.000,4339758 CRETSE,D,9/28/2021,7.850,8.230,7.850,0.000,4363153 CRETSE,D,9/29/2021,7.870,8.250,7.870,0.000,4361388 CRETSE,D,9/30/2021,7.860,8.240,7.860,0.000,4369545 CRETSE,D,10/1/2021,7.840,8.220,7.840,0.000,4367534 CRETSE,D,10/4/2021,7.830,8.210,7.830,0.000,4363943 CRETSE,D,10/5/2021,7.810,8.180,7.810,0.000,4364026 CRETSE,D,10/6/2021,7.780,8.150,7.780,0.000,4361636 CRETSE,D,10/8/2021,7.800,8.170,7.800,0.000,4352051 CRETSE,D,10/11/2021,7.790,8.160,7.790,0.000,4342187 CRETSE,D,10/12/2021,7.750,8.120,7.750,0.000,4338258 CRETSE,D,10/13/2021,7.740,8.110,7.740,0.000,4335869 CRETSE,D,10/14/2021,7.820,8.200,7.820,0.000,4331225 CRETSE,D,10/15/2021,7.830,8.210,7.830,0.000,4322995 CRETSE,D,10/18/2021,7.820,8.200,7.820,0.000,4315075 CRETSE,D,10/19/2021,7.820,8.200,7.820,0.000,4316074 CRETSE,D,10/21/2021,7.790,8.160,7.790,0.000,4298681 CRETSE,D,10/22/2021,7.790,8.160,7.790,0.000,4294768 CRETSE,D,10/25/2021,7.790,8.160,7.790,0.000,4294763 CRETSE,D,10/27/2021,7.830,8.210,7.830,0.000,4288212 CRETSE,D,10/28/2021,7.840,8.220,7.840,0.000,4285220 CRETSE,D,10/29/2021,7.820,8.200,7.820,0.000,4284772 CRETSE,D,11/2/2021,7.800,8.170,7.800,0.000,4271767 CRETSE,D,11/3/2021,7.800,8.170,7.800,0.000,4269268 CRETSE,D,11/4/2021,7.810,8.180,7.810,0.000,4267660 CRETSE,D,11/5/2021,7.840,8.220,7.840,0.000,4260319 CRETSE,D,11/8/2021,7.860,8.240,7.860,0.000,4257463 CRETSE,D,11/9/2021,7.870,8.250,7.870,0.000,4257353 CRETSE,D,11/10/2021,7.860,8.240,7.860,0.000,4257680 CRETSE,D,11/11/2021,7.830,8.210,7.830,0.000,4257278 CRETSE,D,11/12/2021,7.820,8.200,7.820,0.000,4281707 CRETSE,D,11/15/2021,7.810,8.180,7.810,0.000,4280166 CRETSE,D,11/16/2021,7.790,8.160,7.790,0.000,4282840 CRETSE,D,11/17/2021,7.770,8.140,7.770,0.000,4288951 CRETSE,D,11/18/2021,7.770,8.140,7.770,0.000,4290814 CRETSE,D,11/19/2021,7.770,8.140,7.770,0.000,4291168 CRETSE,D,11/22/2021,7.760,8.130,7.760,0.000,4311738 CRETSE,D,11/23/2021,7.680,8.050,7.680,0.000,4307365 CRETSE,D,11/24/2021,7.660,8.030,7.660,0.000,4306762 CRETSE,D,11/25/2021,7.650,8.020,7.650,0.000,4304885 CRETSE,D,11/26/2021,7.600,7.960,7.600,0.000,4302926 CRETSE,D,11/29/2021,7.580,7.940,7.580,0.000,4296530 CRETSE,D,11/30/2021,7.580,7.940,7.580,0.000,4294928 CRETSE,D,12/1/2021,7.610,7.980,7.610,0.000,4286444 CRETSE,D,12/2/2021,7.640,8.010,7.640,0.000,4282581 CRETSE,D,12/3/2021,7.660,8.030,7.660,0.000,4282597 CRETSE,D,12/6/2021,7.670,8.040,7.670,0.000,4280741 CRETSE,D,12/7/2021,7.710,8.080,7.710,0.000,4280848 CRETSE,D,12/8/2021,7.740,8.110,7.740,0.000,4277700 CRETSE,D,12/9/2021,7.720,8.090,7.720,0.000,4269132 CRETSE,D,12/10/2021,7.730,8.100,7.730,0.000,4269140 CRETSE,D,12/13/2021,7.720,8.090,7.720,0.000,4268294 CRETSE,D,12/14/2021,7.720,8.090,7.720,0.000,4268364 CRETSE,D,12/15/2021,7.700,8.070,7.700,0.000,4267017 CRETSE,D,12/16/2021,7.700,8.070,7.700,0.000,4267158 CRETSE,D,12/17/2021,7.690,8.060,7.690,0.000,4259586 CRETSE,D,12/20/2021,7.670,8.040,7.670,0.000,4259728 CRETSE,D,12/21/2021,7.660,8.030,7.660,0.000,4250136 CRETSE,D,12/22/2021,7.670,8.040,7.670,0.000,4246332 CRETSE,D,12/27/2021,7.690,8.060,7.690,0.000,4247035 CRETSE,D,12/28/2021,7.690,8.060,7.690,0.000,4246842 CRETSE,D,12/29/2021,7.700,8.070,7.700,0.000,4246623 CRETSE,D,12/30/2021,7.700,8.070,7.700,0.000,4246715 CRETSE,D,1/3/2022,7.710,8.080,7.710,0.000,4244899 CRETSE,D,1/5/2022,7.670,8.040,7.670,0.000,4240046 CRETSE,D,1/6/2022,7.610,7.980,7.610,0.000,4238415 CRETSE,D,1/7/2022,7.600,7.960,7.600,0.000,4233951 CRETSE,D,1/10/2022,7.570,7.930,7.570,0.000,4232829 CRETSE,D,1/11/2022,7.560,7.920,7.560,0.000,4232380 CRETSE,D,1/12/2022,7.560,7.920,7.560,0.000,4224641 CRETSE,D,1/14/2022,7.490,7.850,7.490,0.000,4228628 CRETSE,D,1/17/2022,7.460,7.820,7.460,0.000,4228394 CRETSE,D,1/18/2022,7.430,7.790,7.430,0.000,4234652 CRETSE,D,1/19/2022,7.440,7.800,7.440,0.000,4237519 CRETSE,D,1/20/2022,7.460,7.820,7.460,0.000,4228552 CRETSE,D,1/21/2022,7.480,7.840,7.480,0.000,4226793 CRETSE,D,1/24/2022,7.460,7.820,7.460,0.000,4224451 CRETSE,D,1/25/2022,7.440,7.800,7.440,0.000,4202422 CRETSE,D,1/26/2022,7.470,7.830,7.470,0.000,4202488 CRETSE,D,1/27/2022,7.470,7.830,7.470,0.000,4197374 CRETSE,D,1/28/2022,7.470,7.830,7.470,0.000,4197183 CRETSE,D,1/31/2022,7.480,7.840,7.480,0.000,4195083 CRETSE,D,2/1/2022,7.490,7.850,7.490,0.000,4185831 CRETSE,D,2/2/2022,7.510,7.870,7.510,0.000,4185892 CRETSE,D,2/3/2022,7.500,7.860,7.500,0.000,4197337 CRETSE,D,2/4/2022,7.480,7.840,7.480,0.000,4189816 CRETSE,D,2/7/2022,7.450,7.810,7.450,0.000,4188120 CRETSE,D,2/8/2022,7.420,7.780,7.420,0.000,4189697 CRETSE,D,2/9/2022,7.440,7.800,7.440,0.000,4189920 CRETSE,D,2/10/2022,7.440,7.800,7.440,0.000,4188039 CRETSE,D,2/11/2022,7.400,7.760,7.400,0.000,4188151 CRETSE,D,2/14/2022,7.360,7.710,7.360,0.000,4189326 CRETSE,D,2/15/2022,7.360,7.710,7.360,0.000,4181884 CRETSE,D,2/16/2022,7.380,7.730,7.380,0.000,4180024 CRETSE,D,2/17/2022,7.360,7.710,7.360,0.000,4173630 CRETSE,D,2/18/2022,7.340,7.690,7.340,0.000,4177108 CRETSE,D,2/21/2022,7.320,7.670,7.320,0.000,4176927 CRETSE,D,2/22/2022,7.300,7.650,7.300,0.000,4176035 CRETSE,D,2/23/2022,7.230,7.580,7.230,0.000,4170728 CRETSE,D,2/24/2022,6.970,7.300,6.970,0.000,4172671 CRETSE,D,2/25/2022,7.000,7.340,7.000,0.000,4167259 CRETSE,D,2/28/2022,6.980,7.320,6.980,0.000,4167282 CRETSE,D,3/1/2022,6.980,7.320,6.980,0.000,4165318 CRETSE,D,3/2/2022,6.930,7.260,6.930,0.000,4164698 CRETSE,D,3/4/2022,6.780,7.110,6.780,0.000,4159485 CRETSE,D,3/7/2022,6.680,7.000,6.680,0.000,4153923 CRETSE,D,3/8/2022,6.650,6.970,6.650,0.000,4148874 CRETSE,D,3/9/2022,6.700,7.020,6.700,0.000,4147025 CRETSE,D,3/10/2022,6.720,7.040,6.720,0.000,4147163 CRETSE,D,3/11/2022,6.750,7.070,6.750,0.000,4149119 CRETSE,D,3/14/2022,6.750,7.070,6.750,0.000,4141030 CRETSE,D,3/15/2022,6.730,7.050,6.730,0.000,4125593 CRETSE,D,3/16/2022,6.810,7.140,6.810,0.000,4109902 CRETSE,D,3/17/2022,6.840,7.170,6.840,0.000,4104929 CRETSE,D,3/18/2022,6.870,7.200,6.870,0.000,4103750 CRETSE,D,3/21/2022,6.860,7.190,6.860,0.000,4102923 CRETSE,D,3/22/2022,6.800,7.130,6.800,0.000,4099423 CRETSE,D,3/24/2022,6.780,7.110,6.780,0.000,4094497 CRETSE,D,3/25/2022,6.800,7.130,6.800,0.000,4093476 CRETSE,D,3/28/2022,6.810,7.140,6.810,0.000,4091575 CRETSE,D,3/29/2022,6.880,7.210,6.880,0.000,4085749 CRETSE,D,3/30/2022,6.910,7.240,6.910,0.000,4085875 CRETSE,D,3/31/2022,6.940,7.270,6.940,0.000,4068672 CRETSE,D,4/1/2022,6.920,7.250,6.920,0.000,4058532 CRETSE,D,4/4/2022,6.940,7.270,6.940,0.000,4054169 CRETSE,D,4/5/2022,6.940,7.270,6.940,0.000,4062963 CRETSE,D,4/6/2022,6.850,7.180,6.850,0.000,4063310 CRETSE,D,4/7/2022,6.860,7.190,6.860,0.000,4059879 CRETSE,D,4/8/2022,6.840,7.170,6.840,0.000,4059601 CRETSE,D,4/11/2022,6.780,7.110,6.780,0.000,4059669 CRETSE,D,4/13/2022,6.740,7.060,6.740,0.000,4047651 CRETSE,D,4/14/2022,6.750,7.070,6.750,0.000,4043095 CRETSE,D,4/19/2022,6.690,7.010,6.690,0.000,4039073 CRETSE,D,4/22/2022,6.650,6.970,6.650,0.000,4029324 CRETSE,D,4/25/2022,6.590,6.910,6.590,0.000,4025978 CRETSE,D,4/26/2022,6.620,6.940,6.620,0.000,4022396 CRETSE,D,4/27/2022,6.580,6.900,6.580,0.000,4022805 CRETSE,D,4/29/2022,6.520,6.830,6.520,0.000,4016899 CRETSE,D,5/3/2022,6.400,6.710,6.400,0.000,4014460 CRETSE,D,5/4/2022,6.460,6.770,6.460,0.000,4024569 CRETSE,D,5/5/2022,6.500,6.810,6.500,0.000,4017483 CRETSE,D,5/6/2022,6.410,6.720,6.410,0.000,4015253 CRETSE,D,5/9/2022,6.290,6.590,6.290,0.000,4013040 CRETSE,D,5/10/2022,6.340,6.640,6.340,0.000,4011406 CRETSE,D,5/11/2022,6.340,6.640,6.340,0.000,4019934 CRETSE,D,5/12/2022,6.340,6.640,6.340,0.000,4020110 CRETSE,D,5/13/2022,6.340,6.640,6.340,0.000,4013335 CRETSE,D,5/16/2022,6.340,6.640,6.340,0.000,4009769 CRETSE,D,5/17/2022,6.330,6.630,6.330,0.000,4010708 CRETSE,D,5/18/2022,6.250,6.550,6.250,0.000,4007850 CRETSE,D,5/19/2022,6.280,6.580,6.280,0.000,4005672 CRETSE,D,5/20/2022,6.230,6.530,6.230,0.000,4003383 CRETSE,D,5/23/2022,6.320,6.620,6.320,0.000,4003329 CRETSE,D,5/24/2022,6.260,6.560,6.260,0.000,4001521 CRETSE,D,5/25/2022,6.370,6.680,6.370,0.000,3998129 CRETSE,D,5/26/2022,6.430,6.740,6.430,0.000,3995225 CRETSE,D,5/27/2022,6.400,6.710,6.400,0.000,3992992 CRETSE,D,5/30/2022,6.490,6.800,6.490,0.000,3992956 CRETSE,D,5/31/2022,6.470,6.780,6.470,0.000,3992577 CRETSE,D,6/1/2022,6.450,6.760,6.450,0.000,3990028 CRETSE,D,6/2/2022,6.430,6.740,6.430,0.000,3990343 CRETSE,D,6/3/2022,6.430,6.740,6.430,0.000,3987393 CRETSE,D,6/6/2022,6.430,6.740,6.430,0.000,3987847 CRETSE,D,6/7/2022,6.400,6.710,6.400,0.000,3987914 CRETSE,D,6/8/2022,6.390,6.700,6.390,0.000,3986404 CRETSE,D,6/10/2022,6.300,6.600,6.300,0.000,3976226 CRETSE,D,6/13/2022,6.150,6.450,6.150,0.000,3975090 CRETSE,D,6/14/2022,6.100,6.390,6.100,0.000,4132776 CRETSE,D,6/15/2022,6.030,6.320,6.030,0.000,4132642 CRETSE,D,6/16/2022,6.060,6.350,6.060,0.000,4131663 CRETSE,D,6/17/2022,6.070,6.360,6.070,0.000,4129196 CRETSE,D,6/21/2022,6.050,6.340,6.050,0.000,4119737 CRETSE,D,6/22/2022,6.030,6.320,6.030,0.000,4118145 CRETSE,D,6/23/2022,6.030,6.320,6.030,0.000,4117311 CRETSE,D,6/24/2022,6.040,6.330,6.040,0.000,4117320 CRETSE,D,6/27/2022,6.030,6.320,6.030,0.000,4111336 CRETSE,D,6/28/2022,5.980,6.270,5.980,0.000,4105103 CRETSE,D,6/29/2022,5.920,6.200,5.920,0.000,4105468 CRETSE,D,6/30/2022,5.890,6.170,5.890,0.000,4105538 CRETSE,D,7/1/2022,5.940,6.230,5.940,0.000,4105490 CRETSE,D,7/4/2022,5.960,6.250,5.960,0.000,4108948 CRETSE,D,7/5/2022,5.940,6.230,5.940,0.000,4106854 CRETSE,D,7/6/2022,5.920,6.200,5.920,0.000,4106930 CRETSE,D,7/7/2022,5.880,6.160,5.880,0.000,4107068 CRETSE,D,7/8/2022,5.880,6.160,5.880,0.000,4107182 CRETSE,D,7/11/2022,5.850,6.130,5.850,0.000,4107762 CRETSE,D,7/12/2022,5.800,6.080,5.800,0.000,4108052 CRETSE,D,7/13/2022,5.730,6.010,5.730,0.000,4108217 CRETSE,D,7/14/2022,5.670,5.940,5.670,0.000,4106991 CRETSE,D,7/15/2022,5.650,5.920,5.650,0.000,4106523 CRETSE,D,7/18/2022,5.710,5.980,5.710,0.000,4106407 CRETSE,D,7/19/2022,5.700,5.970,5.700,0.000,4104759 CRETSE,D,7/20/2022,5.760,6.040,5.760,0.000,4141656 CRETSE,D,7/21/2022,5.810,6.090,5.810,0.000,4138871 CRETSE,D,7/22/2022,5.850,6.130,5.850,0.000,4140554 CRETSE,D,7/25/2022,5.900,6.180,5.900,0.000,4139862 CRETSE,D,7/26/2022,5.900,6.180,5.900,0.000,4136740 CRETSE,D,7/27/2022,5.880,6.160,5.880,0.000,4137108 CRETSE,D,7/28/2022,5.950,6.240,5.950,0.000,4137124 CRETSE,D,7/29/2022,6.040,6.330,6.040,0.000,4135925 CRETSE,D,8/1/2022,6.090,6.380,6.090,0.000,4136011 CRETSE,D,8/2/2022,6.100,6.390,6.100,0.000,4131292 CRETSE,D,8/3/2022,6.070,6.360,6.070,0.000,4129819 CRETSE,D,8/4/2022,6.130,6.420,6.130,0.000,4127790 CRETSE,D,8/5/2022,6.150,6.450,6.150,0.000,4152755 CRETSE,D,8/8/2022,6.170,6.470,6.170,0.000,4152094 CRETSE,D,8/9/2022,6.210,6.510,6.210,0.000,4186047 CRETSE,D,8/10/2022,6.200,6.500,6.200,0.000,4185971 CRETSE,D,8/12/2022,6.270,6.570,6.270,0.000,4183828 CRETSE,D,8/15/2022,6.270,6.570,6.270,0.000,4176651 CRETSE,D,8/16/2022,6.250,6.550,6.250,0.000,4181107 CRETSE,D,8/17/2022,6.190,6.490,6.190,0.000,4180448 CRETSE,D,8/18/2022,6.190,6.490,6.190,0.000,4178995 CRETSE,D,8/19/2022,6.150,6.450,6.150,0.000,4175358 CRETSE,D,8/22/2022,6.090,6.380,6.090,0.000,4174934 CRETSE,D,8/23/2022,6.080,6.370,6.080,0.000,4175036 CRETSE,D,8/24/2022,6.110,6.400,6.110,0.000,4172721 CRETSE,D,8/25/2022,6.120,6.410,6.120,0.000,4163290 CRETSE,D,8/26/2022,6.130,6.420,6.130,0.000,4163528 CRETSE,D,8/29/2022,6.090,6.380,6.090,0.000,4163693 CRETSE,D,8/30/2022,6.060,6.350,6.060,0.000,4162117 CRETSE,D,8/31/2022,6.020,6.310,6.020,0.000,4157622 CRETSE,D,9/1/2022,5.970,6.260,5.970,0.000,4157563 CRETSE,D,9/2/2022,5.960,6.250,5.960,0.000,4154982 CRETSE,D,9/6/2022,5.970,6.260,5.970,0.000,4141714 CRETSE,D,9/7/2022,5.940,6.230,5.940,0.000,4139285 CRETSE,D,9/8/2022,5.970,6.260,5.970,0.000,4139389 CRETSE,D,9/9/2022,5.990,6.280,5.990,0.000,4135028 CRETSE,D,9/12/2022,6.020,6.310,6.020,0.000,4135028 CRETSE,D,9/13/2022,6.000,6.290,6.000,0.000,4135321 CRETSE,D,9/14/2022,5.610,5.880,5.610,0.000,4133809 CRETSE,D,9/15/2022,5.600,5.870,5.600,0.000,4132226 CRETSE,D,9/16/2022,5.570,5.840,5.570,0.000,4131305 CRETSE,D,9/19/2022,5.550,5.820,5.550,0.000,4131528 CRETSE,D,9/20/2022,5.540,5.810,5.540,0.000,4127343 CRETSE,D,9/21/2022,5.530,5.800,5.530,0.000,4127311 CRETSE,D,9/22/2022,5.520,5.780,5.520,0.000,4122713 CRETSE,D,9/23/2022,5.450,5.710,5.450,0.000,4119020 CRETSE,D,9/26/2022,5.370,5.630,5.370,0.000,4118610 CRETSE,D,9/27/2022,5.340,5.600,5.340,0.000,4118687 CRETSE,D,9/28/2022,5.210,5.460,5.210,0.000,4115362 CRETSE,D,9/29/2022,5.190,5.440,5.190,0.000,4151830 CRETSE,D,9/30/2022,5.240,5.490,5.240,0.000,4166761 CRETSE,D,10/3/2022,5.230,5.480,5.230,0.000,4147234 CRETSE,D,10/6/2022,5.310,5.560,5.310,0.000,4054877 CRETSE,D,10/7/2022,5.300,5.550,5.300,0.000,4055004 CRETSE,D,10/10/2022,5.280,5.530,5.280,0.000,4055129 CRETSE,D,10/11/2022,5.240,5.490,5.240,0.000,4050002 CRETSE,D,10/12/2022,5.220,5.470,5.220,0.000,4046438 CRETSE,D,10/13/2022,5.170,5.420,5.170,0.000,4046028 CRETSE,D,10/14/2022,5.180,5.430,5.180,0.000,4043041 CRETSE,D,10/17/2022,5.170,5.420,5.170,0.000,4045019 CRETSE,D,10/18/2022,5.190,5.440,5.190,0.000,4060969 CRETSE,D,10/19/2022,5.160,5.410,5.160,0.000,4059594 CRETSE,D,10/20/2022,5.130,5.380,5.130,0.000,4054615 CRETSE,D,10/21/2022,5.070,5.310,5.070,0.000,4052797 CRETSE,D,10/24/2022,5.110,5.360,5.110,0.000,4058798 CRETSE,D,10/25/2022,5.130,5.380,5.130,0.000,4059152 CRETSE,D,10/27/2022,5.230,5.480,5.230,0.000,4027695 CRETSE,D,10/31/2022,5.260,5.510,5.260,0.000,4024370 CRETSE,D,11/1/2022,5.270,5.520,5.270,0.000,4022664 CRETSE,D,11/2/2022,5.280,5.530,5.280,0.000,4021786 CRETSE,D,11/3/2022,5.230,5.480,5.230,0.000,4021748 CRETSE,D,11/4/2022,5.270,5.520,5.270,0.000,4021801 CRETSE,D,11/7/2022,5.320,5.580,5.320,0.000,4020500 CRETSE,D,11/8/2022,5.330,5.590,5.330,0.000,4044397 CRETSE,D,11/9/2022,5.350,5.610,5.350,0.000,4044755 CRETSE,D,11/10/2022,5.380,5.640,5.380,0.000,4044567 CRETSE,D,11/11/2022,5.480,5.740,5.480,0.000,4039208 CRETSE,D,11/14/2022,5.500,5.760,5.500,0.000,4039258 CRETSE,D,11/15/2022,5.540,5.810,5.540,0.000,4039187 CRETSE,D,11/16/2022,5.560,5.830,5.560,0.000,4053152 CRETSE,D,11/17/2022,5.540,5.810,5.540,0.000,4052248 CRETSE,D,11/18/2022,5.530,5.800,5.530,0.000,4052848 CRETSE,D,11/21/2022,5.510,5.770,5.510,0.000,4050336 CRETSE,D,11/22/2022,5.530,5.800,5.530,0.000,4039624 CRETSE,D,11/23/2022,5.570,5.840,5.570,0.000,4033654 CRETSE,D,11/24/2022,5.600,5.870,5.600,0.000,4033737 CRETSE,D,11/25/2022,5.600,5.870,5.600,0.000,4037667 CRETSE,D,11/28/2022,5.610,5.880,5.610,0.000,4037639 CRETSE,D,11/29/2022,5.630,5.900,5.630,0.000,4035940 CRETSE,D,11/30/2022,5.650,5.920,5.650,0.000,4035278 CRETSE,D,12/1/2022,5.720,5.990,5.720,0.000,4034953 CRETSE,D,12/2/2022,5.730,6.010,5.730,0.000,4034920 CRETSE,D,12/5/2022,5.750,6.030,5.750,0.000,4030228 CRETSE,D,12/6/2022,5.710,5.980,5.710,0.000,4028242 CRETSE,D,12/8/2022,5.720,5.990,5.720,0.000,4026343 CRETSE,D,12/12/2022,5.730,6.010,5.730,0.000,4023667 CRETSE,D,12/13/2022,5.760,6.040,5.760,0.000,4023486 CRETSE,D,12/14/2022,5.780,6.060,5.780,0.000,4015435 CRETSE,D,12/15/2022,5.770,6.050,5.770,0.000,4009754 CRETSE,D,12/16/2022,5.740,6.020,5.740,0.000,4009896 CRETSE,D,12/19/2022,5.720,5.990,5.720,0.000,4004019 CRETSE,D,12/20/2022,5.680,5.950,5.680,0.000,4010152 CRETSE,D,12/21/2022,5.700,5.970,5.700,0.000,4000942 CRETSE,D,12/23/2022,5.710,5.980,5.710,0.000,3909135 CRETSE,D,12/27/2022,5.700,5.970,5.700,0.000,3908333 CRETSE,D,12/28/2022,5.690,5.960,5.690,0.000,3908333 CRETSE,D,12/29/2022,5.680,5.950,5.680,0.000,3908357 CRETSE,D,12/30/2022,5.670,5.940,5.670,0.000,3908266 CRETSE,D,1/5/2023,5.690,5.960,5.690,0.000,3907157 CRETSE,D,1/6/2023,5.680,5.950,5.680,0.000,3907337 CRETSE,D,1/9/2023,5.740,6.020,5.740,0.000,3904748 CRETSE,D,1/10/2023,5.740,6.020,5.740,0.000,3905369 CRETSE,D,1/11/2023,5.750,6.030,5.750,0.000,3905843 CRETSE,D,1/12/2023,5.780,6.060,5.780,0.000,3897492 CRETSE,D,1/13/2023,5.820,6.100,5.820,0.000,3897170 CRETSE,D,1/17/2023,5.840,6.120,5.840,0.000,3897227 CRETSE,D,1/18/2023,5.880,6.160,5.880,0.000,3881607 CRETSE,D,1/19/2023,5.880,6.160,5.880,0.000,3877453 CRETSE,D,1/20/2023,5.870,6.150,5.870,0.000,3859851 CRETSE,D,1/23/2023,5.910,6.190,5.910,0.000,3857632 CRETSE,D,1/24/2023,5.910,6.190,5.910,0.000,3856011 CRETSE,D,1/25/2023,5.900,6.180,5.900,0.000,3849523 CRETSE,D,1/26/2023,5.890,6.170,5.890,0.000,3849013 CRETSE,D,1/30/2023,5.870,6.150,5.870,0.000,3818210 CRETSE,D,1/31/2023,5.850,6.130,5.850,0.000,3818261 CRETSE,D,2/1/2023,5.880,6.160,5.880,0.000,3817620 CRETSE,D,2/2/2023,5.960,6.250,5.960,0.000,3813026 CRETSE,D,2/3/2023,5.930,6.210,5.930,0.000,3813254 CRETSE,D,2/6/2023,5.870,6.150,5.870,0.000,3811994 CRETSE,D,2/7/2023,5.840,6.120,5.840,0.000,3812408 CRETSE,D,2/8/2023,5.840,6.120,5.840,0.000,3809903 CRETSE,D,2/9/2023,5.840,6.120,5.840,0.000,3805738 CRETSE,D,2/10/2023,5.770,6.050,5.770,0.000,3806023 CRETSE,D,2/13/2023,5.760,6.040,5.760,0.000,3795469 CRETSE,D,2/14/2023,5.770,6.050,5.770,0.000,3795188 CRETSE,D,2/15/2023,5.750,6.030,5.750,0.000,3794543 CRETSE,D,2/16/2023,5.730,6.010,5.730,0.000,3792674 CRETSE,D,2/17/2023,5.690,5.960,5.690,0.000,3786839 CRETSE,D,2/20/2023,5.700,5.970,5.700,0.000,3795581 CRETSE,D,2/21/2023,5.670,5.940,5.670,0.000,3795405 CRETSE,D,2/22/2023,5.610,5.880,5.610,0.000,3795093 CRETSE,D,2/24/2023,5.690,5.960,5.690,0.000,3793145 CRETSE,D,3/1/2023,5.680,5.950,5.680,0.000,3782953 CRETSE,D,3/3/2023,5.660,5.930,5.660,0.000,3743324 CRETSE,D,3/6/2023,5.700,5.970,5.700,0.000,3743708 CRETSE,D,3/7/2023,5.700,5.970,5.700,0.000,3740256 CRETSE,D,3/8/2023,5.670,5.940,5.670,0.000,3734557 CRETSE,D,3/9/2023,5.650,5.920,5.650,0.000,3735291 CRETSE,D,3/10/2023,5.660,5.930,5.660,0.000,3734879 CRETSE,D,3/15/2023,5.620,5.890,5.620,0.000,3722736 CRETSE,D,3/16/2023,5.610,5.880,5.610,0.000,3735558 CRETSE,D,3/17/2023,5.610,5.880,5.610,0.000,3735035 CRETSE,D,3/20/2023,5.580,5.850,5.580,0.000,3734538 CRETSE,D,3/21/2023,5.600,5.870,5.600,0.000,3734491 CRETSE,D,3/22/2023,5.610,5.880,5.610,0.000,3734159 CRETSE,D,3/24/2023,5.650,5.920,5.650,0.000,3731556 CRETSE,D,3/27/2023,5.640,5.910,5.640,0.000,3718259 CRETSE,D,3/28/2023,5.630,5.900,5.630,0.000,3726104 CRETSE,D,3/29/2023,5.630,5.900,5.630,0.000,3726392 CRETSE,D,3/30/2023,5.650,5.920,5.650,0.000,3724584 CRETSE,D,3/31/2023,5.670,5.940,5.670,0.000,3724613 CRETSE,D,4/3/2023,5.700,5.970,5.700,0.000,3724493 CRETSE,D,4/4/2023,5.720,5.990,5.720,0.000,3717968 CRETSE,D,4/5/2023,5.720,5.990,5.720,0.000,3718186 CRETSE,D,4/6/2023,5.720,5.990,5.720,0.000,3712797 CRETSE,D,4/14/2023,5.710,5.980,5.710,0.000,3702283 CRETSE,D,4/17/2023,5.690,5.960,5.690,0.000,3701046 CRETSE,D,4/18/2023,5.680,5.950,5.680,0.000,3694090 CRETSE,D,4/19/2023,5.660,5.930,5.660,0.000,3693396 CRETSE,D,4/21/2023,5.660,5.930,5.660,0.000,3690123 CRETSE,D,4/24/2023,5.650,5.920,5.650,0.000,3690117 CRETSE,D,4/26/2023,5.690,5.960,5.690,0.000,3690721 CRETSE,D,4/28/2023,5.690,5.960,5.690,0.000,3687575 CRETSE,D,5/2/2023,5.680,5.950,5.680,0.000,3687708 CRETSE,D,5/3/2023,5.700,5.970,5.700,0.000,3684337 CRETSE,D,5/4/2023,5.710,5.980,5.710,0.000,3684445 CRETSE,D,5/5/2023,5.690,5.960,5.690,0.000,3683963 CRETSE,D,5/8/2023,5.690,5.960,5.690,0.000,3680926 CRETSE,D,5/9/2023,5.680,5.950,5.680,0.000,3676262 CRETSE,D,5/10/2023,5.690,5.960,5.690,0.000,3675814 CRETSE,D,5/11/2023,5.710,5.980,5.710,0.000,3675829 CRETSE,D,5/12/2023,5.710,5.980,5.710,0.000,3671991 CRETSE,D,5/15/2023,5.670,5.940,5.670,0.000,3667323 CRETSE,D,5/16/2023,5.650,5.920,5.650,0.000,3659524 CRETSE,D,5/17/2023,5.640,5.910,5.640,0.000,3657135 CRETSE,D,5/18/2023,5.630,5.900,5.630,0.000,3657118 CRETSE,D,5/19/2023,5.620,5.890,5.620,0.000,3653421 CRETSE,D,5/22/2023,5.620,5.890,5.620,0.000,3655139 CRETSE,D,5/23/2023,5.610,5.880,5.610,0.000,3649262 CRETSE,D,5/24/2023,5.610,5.880,5.610,0.000,3647263 CRETSE,D,5/25/2023,5.600,5.870,5.600,0.000,3647292 CRETSE,D,5/26/2023,5.590,5.860,5.590,0.000,3647331 CRETSE,D,5/29/2023,5.600,5.870,5.600,0.000,3647331 CRETSE,D,5/30/2023,5.630,5.900,5.630,0.000,3647434 CRETSE,D,5/31/2023,5.630,5.900,5.630,0.000,3646191 CRETSE,D,6/2/2023,5.650,5.920,5.650,0.000,3650020 CRETSE,D,6/5/2023,5.660,5.930,5.660,0.000,3650015 CRETSE,D,6/6/2023,5.670,5.940,5.670,0.000,3649922 CRETSE,D,6/7/2023,5.680,5.950,5.680,0.000,3650201 CRETSE,D,6/8/2023,5.660,5.930,5.660,0.000,3648353 CRETSE,D,6/9/2023,5.680,5.950,5.680,0.000,3648745 CRETSE,D,6/12/2023,5.690,5.960,5.690,0.000,3647305 CRETSE,D,6/13/2023,5.700,5.970,5.700,0.000,3647477 CRETSE,D,6/14/2023,5.710,5.980,5.710,0.000,3646667 CRETSE,D,6/15/2023,5.700,5.970,5.700,0.000,3643439 CRETSE,D,6/19/2023,5.720,5.990,5.720,0.000,3638996 CRETSE,D,6/20/2023,5.720,5.990,5.720,0.000,3636516 CRETSE,D,6/22/2023,5.730,6.010,5.730,0.000,3632682 CRETSE,D,6/23/2023,5.740,6.020,5.740,0.000,3631872 CRETSE,D,6/26/2023,5.750,6.030,5.750,0.000,3631872 CRETSE,D,6/27/2023,5.760,6.040,5.760,0.000,3631792 CRETSE,D,6/28/2023,5.750,6.030,5.750,0.000,3630854 CRETSE,D,6/29/2023,5.750,6.030,5.750,0.000,3626841 CRETSE,D,6/30/2023,5.740,6.020,5.740,0.000,3632470 CRETSE,D,7/3/2023,5.760,6.040,5.760,0.000,3633856 CRETSE,D,7/4/2023,5.770,6.050,5.770,0.000,3634166 CRETSE,D,7/5/2023,5.760,6.040,5.760,0.000,3630386 CRETSE,D,7/6/2023,5.720,5.990,5.720,0.000,3629333 CRETSE,D,7/7/2023,5.670,5.940,5.670,0.000,3624779 CRETSE,D,7/10/2023,5.670,5.940,5.670,0.000,3624889 CRETSE,D,7/11/2023,5.710,5.980,5.710,0.000,3624589 CRETSE,D,7/12/2023,5.750,6.030,5.750,0.000,3620236 CRETSE,D,7/13/2023,5.800,6.080,5.800,0.000,3617672 CRETSE,D,7/14/2023,5.830,6.110,5.830,0.000,3605887 CRETSE,D,7/17/2023,5.830,6.110,5.830,0.000,3597575 CRETSE,D,7/19/2023,5.850,6.130,5.850,0.000,3652927 CRETSE,D,7/20/2023,5.830,6.110,5.830,0.000,3645223 CRETSE,D,7/21/2023,5.820,6.100,5.820,0.000,3577227 CRETSE,D,7/24/2023,5.830,6.110,5.830,0.000,3584301 CRETSE,D,7/25/2023,5.820,6.100,5.820,0.000,3584447 CRETSE,D,7/26/2023,5.820,6.100,5.820,0.000,3583955 CRETSE,D,7/27/2023,5.840,6.120,5.840,0.000,3582459 CRETSE,D,7/28/2023,5.830,6.110,5.830,0.000,3581264 CRETSE,D,7/31/2023,5.860,6.140,5.860,0.000,3583169 CRETSE,D,8/1/2023,5.840,6.120,5.840,0.000,3599355 CRETSE,D,8/2/2023,5.800,6.080,5.800,0.000,3597858 CRETSE,D,8/3/2023,5.750,6.030,5.750,0.000,3593103 CRETSE,D,8/4/2023,5.760,6.040,5.760,0.000,3593153 CRETSE,D,8/7/2023,5.780,6.060,5.780,0.000,3592116 CRETSE,D,8/8/2023,5.790,6.070,5.790,0.000,3586729 CRETSE,D,8/9/2023,5.790,6.070,5.790,0.000,3585520 CRETSE,D,8/10/2023,5.810,6.090,5.810,0.000,3582041 CRETSE,D,8/14/2023,5.730,6.010,5.730,0.000,3575199 CRETSE,D,8/15/2023,5.700,5.970,5.700,0.000,3573185 CRETSE,D,8/16/2023,5.690,5.960,5.690,0.000,3573283 CRETSE,D,8/17/2023,5.670,5.940,5.670,0.000,3573527 CRETSE,D,8/18/2023,5.630,5.900,5.630,0.000,3573653 CRETSE,D,8/21/2023,5.650,5.920,5.650,0.000,3573570 CRETSE,D,8/22/2023,5.640,5.910,5.640,0.000,3573591 CRETSE,D,8/23/2023,5.640,5.910,5.640,0.000,3572373 CRETSE,D,8/24/2023,5.710,5.980,5.710,0.000,3573065 CRETSE,D,8/25/2023,5.690,5.960,5.690,0.000,3573098 CRETSE,D,8/28/2023,5.700,5.970,5.700,0.000,3573104 CRETSE,D,8/29/2023,5.700,5.970,5.700,0.000,3573618 CRETSE,D,8/30/2023,5.700,5.970,5.700,0.000,3574877 CRETSE,D,8/31/2023,5.720,5.990,5.720,0.000,3574875 CRETSE,D,9/1/2023,5.730,6.010,5.730,0.000,3574549 CRETSE,D,9/4/2023,5.720,5.990,5.720,0.000,3573921 CRETSE,D,9/5/2023,5.700,5.970,5.700,0.000,3574144 CRETSE,D,9/6/2023,5.680,5.950,5.680,0.000,3577440 CRETSE,D,9/7/2023,5.660,5.930,5.660,0.000,3577096 CRETSE,D,9/8/2023,5.690,5.960,5.690,0.000,3576059 CRETSE,D,9/11/2023,5.680,5.950,5.680,0.000,3575956 CRETSE,D,9/12/2023,5.670,5.940,5.670,0.000,3579082 CRETSE,D,9/13/2023,5.380,5.640,5.380,0.000,3577914 CRETSE,D,9/14/2023,5.400,5.660,5.400,0.000,3577948 CRETSE,D,9/15/2023,5.390,5.650,5.390,0.000,3578012 CRETSE,D,9/18/2023,5.380,5.640,5.380,0.000,3578152 CRETSE,D,9/19/2023,5.380,5.640,5.380,0.000,3568258 CRETSE,D,9/20/2023,5.380,5.640,5.380,0.000,3568349 CRETSE,D,9/21/2023,5.340,5.600,5.340,0.000,3564738 CRETSE,D,9/22/2023,5.330,5.590,5.330,0.000,3561360 CRETSE,D,9/25/2023,5.300,5.550,5.300,0.000,3558389 CRETSE,D,9/26/2023,5.310,5.560,5.310,0.000,3557333 CRETSE,D,9/27/2023,5.290,5.540,5.290,0.000,3557518 CRETSE,D,9/28/2023,5.240,5.490,5.240,0.000,3587123 CRETSE,D,9/29/2023,5.270,5.520,5.270,0.000,3594528 CRETSE,D,10/2/2023,5.240,5.490,5.240,0.000,3595406 CRETSE,D,10/4/2023,5.160,5.410,5.160,0.000,3586769 CRETSE,D,10/5/2023,5.160,5.410,5.160,0.000,3574526 CRETSE,D,10/6/2023,5.130,5.380,5.130,0.000,3571490 CRETSE,D,10/9/2023,5.110,5.360,5.110,0.000,3570949 CRETSE,D,10/10/2023,5.170,5.420,5.170,0.000,3570809 CRETSE,D,10/11/2023,5.210,5.460,5.210,0.000,3575956 CRETSE,D,10/12/2023,5.210,5.460,5.210,0.000,3575124 CRETSE,D,10/13/2023,5.190,5.440,5.190,0.000,3575274 CRETSE,D,10/16/2023,5.180,5.430,5.180,0.000,3573654 CRETSE,D,10/17/2023,5.160,5.410,5.160,0.000,3573797 CRETSE,D,10/18/2023,5.140,5.390,5.140,0.000,3573177 CRETSE,D,10/19/2023,5.130,5.380,5.130,0.000,3574135 CRETSE,D,10/20/2023,5.130,5.380,5.130,0.000,3572384 CRETSE,D,10/23/2023,5.110,5.360,5.110,0.000,3573405 CRETSE,D,10/24/2023,5.160,5.410,5.160,0.000,3592573 CRETSE,D,10/25/2023,5.170,5.420,5.170,0.000,3594829 CRETSE,D,10/26/2023,5.160,5.410,5.160,0.000,3593864 CRETSE,D,10/27/2023,5.180,5.430,5.180,0.000,3592358 CRETSE,D,10/30/2023,5.180,5.430,5.180,0.000,3589361 CRETSE,D,10/31/2023,5.200,5.450,5.200,0.000,3583925 CRETSE,D,11/1/2023,5.200,5.450,5.200,0.000,3584013 CRETSE,D,11/2/2023,5.280,5.530,5.280,0.000,3614390 CRETSE,D,11/3/2023,5.320,5.580,5.320,0.000,3609268 CRETSE,D,11/7/2023,5.310,5.560,5.310,0.000,3607958 CRETSE,D,11/8/2023,5.320,5.580,5.320,0.000,3608038 CRETSE,D,11/9/2023,5.310,5.560,5.310,0.000,3608104 CRETSE,D,11/10/2023,5.290,5.540,5.290,0.000,3607769 CRETSE,D,11/13/2023,5.280,5.530,5.280,0.000,3607430 CRETSE,D,11/14/2023,5.300,5.550,5.300,0.000,3605335 CRETSE,D,11/15/2023,5.330,5.590,5.330,0.000,3605440 CRETSE,D,11/16/2023,5.340,5.600,5.340,0.000,3605356 CRETSE,D,11/17/2023,5.360,5.620,5.360,0.000,3605565 CRETSE,D,11/20/2023,5.360,5.620,5.360,0.000,3605714 CRETSE,D,11/21/2023,5.400,5.660,5.400,0.000,3605862 CRETSE,D,11/22/2023,5.420,5.680,5.420,0.000,3605930 CRETSE,D,11/23/2023,5.420,5.680,5.420,0.000,3603537 CRETSE,D,11/24/2023,5.410,5.670,5.410,0.000,3601467 CRETSE,D,11/27/2023,5.420,5.680,5.420,0.000,3601400 CRETSE,D,11/28/2023,5.420,5.680,5.420,0.000,3580864 CRETSE,D,11/30/2023,5.480,5.740,5.480,0.000,3580085 CRETSE,D,12/1/2023,5.480,5.740,5.480,0.000,3579526 CRETSE,D,12/4/2023,5.510,5.770,5.510,0.000,3580397 CRETSE,D,12/5/2023,5.520,5.780,5.520,0.000,3576156 CRETSE,D,12/6/2023,5.560,5.830,5.560,0.000,3575363 CRETSE,D,12/7/2023,5.560,5.830,5.560,0.000,3571751 CRETSE,D,12/8/2023,5.550,5.820,5.550,0.000,3570349 CRETSE,D,12/11/2023,5.540,5.810,5.540,0.000,3575426 CRETSE,D,12/12/2023,5.550,5.820,5.550,0.000,3566676 CRETSE,D,12/13/2023,5.560,5.830,5.560,0.000,3566269 CRETSE,D,12/14/2023,5.670,5.940,5.670,0.000,3565299 CRETSE,D,12/15/2023,5.700,5.970,5.700,0.000,3565914 CRETSE,D,12/18/2023,5.700,5.970,5.700,0.000,3566123 CRETSE,D,12/19/2023,5.710,5.980,5.710,0.000,3565709 CRETSE,D,12/20/2023,5.750,6.030,5.750,0.000,3553387 CRETSE,D,12/21/2023,5.730,6.010,5.730,0.000,3553005 CRETSE,D,12/22/2023,5.740,6.020,5.740,0.000,3549962 CRETSE,D,12/27/2023,5.770,6.050,5.770,0.000,3550018 CRETSE,D,12/28/2023,5.780,6.060,5.780,0.000,3550511 CRETSE,D,12/29/2023,5.750,6.030,5.750,0.000,3550826 CRETSE,D,1/2/2024,5.720,5.860,5.720,0.000,3550925 CRETSE,D,1/3/2024,5.660,5.800,5.660,0.000,3545765 CRETSE,D,1/4/2024,5.630,5.770,5.630,0.000,3545831 CRETSE,D,1/5/2024,5.600,5.730,5.600,0.000,3546088 CRETSE,D,1/8/2024,5.610,5.740,5.610,0.000,3543770 CRETSE,D,1/9/2024,5.610,5.740,5.610,0.000,3543198 CRETSE,D,1/10/2024,5.630,5.770,5.630,0.000,3540879 CRETSE,D,1/11/2024,5.650,5.790,5.650,0.000,3540914 CRETSE,D,1/12/2024,5.680,5.820,5.680,0.000,3540707 CRETSE,D,1/15/2024,5.700,5.840,5.700,0.000,3537751 CRETSE,D,1/16/2024,5.680,5.820,5.680,0.000,3536607 CRETSE,D,1/17/2024,5.640,5.780,5.640,0.000,3546709 CRETSE,D,1/18/2024,5.640,5.780,5.640,0.000,3544737 CRETSE,D,1/19/2024,5.630,5.770,5.630,0.000,3544752 CRETSE,D,1/22/2024,5.640,5.780,5.640,0.000,3544658 CRETSE,D,1/23/2024,5.620,5.750,5.620,0.000,3544715 CRETSE,D,1/24/2024,5.630,5.770,5.630,0.000,3544616 CRETSE,D,1/25/2024,5.610,5.740,5.610,0.000,3542774 CRETSE,D,1/26/2024,5.630,5.770,5.630,0.000,3541046 CRETSE,D,1/29/2024,5.640,5.780,5.640,0.000,3541174 CRETSE,D,1/30/2024,5.660,5.800,5.660,0.000,3540662 CRETSE,D,1/31/2024,5.670,5.810,5.670,0.000,3537823 CRETSE,D,2/1/2024,5.690,5.830,5.690,0.000,3531926 CRETSE,D,2/2/2024,5.690,5.830,5.690,0.000,3412444 CRETSE,D,2/5/2024,5.660,5.800,5.660,0.000,3406463 CRETSE,D,2/6/2024,5.650,5.790,5.650,0.000,3401656 CRETSE,D,2/7/2024,5.670,5.810,5.670,0.000,3401719 CRETSE,D,2/8/2024,5.670,5.810,5.670,0.000,3399837 CRETSE,D,2/12/2024,5.660,5.800,5.660,0.000,3390893 CRETSE,D,2/13/2024,5.640,5.780,5.640,0.000,3362027 CRETSE,D,2/14/2024,5.630,5.770,5.630,0.000,3358004 CRETSE,D,2/15/2024,5.660,5.800,5.660,0.000,3357311 CRETSE,D,2/16/2024,5.650,5.790,5.650,0.000,3358883 CRETSE,D,2/19/2024,5.650,5.790,5.650,0.000,3359053 CRETSE,D,2/20/2024,5.650,5.790,5.650,0.000,3359240 CRETSE,D,2/21/2024,5.660,5.800,5.660,0.000,3358495 CRETSE,D,2/22/2024,5.660,5.800,5.660,0.000,3356621 CRETSE,D,2/23/2024,5.690,5.830,5.690,0.000,3358215 CRETSE,D,2/26/2024,5.720,5.860,5.720,0.000,3356240 CRETSE,D,2/27/2024,5.710,5.850,5.710,0.000,3354292 CRETSE,D,2/28/2024,5.700,5.840,5.700,0.000,3352875 CRETSE,D,2/29/2024,5.710,5.850,5.710,0.000,3354066 CRETSE,D,3/1/2024,5.720,5.860,5.720,0.000,3352196670 CRETSE,D,3/4/2024,5.750,5.890,5.750,0.000,3356069 CRETSE,D,3/6/2024,5.770,5.910,5.770,0.000,3350068 CRETSE,D,3/7/2024,5.790,5.930,5.790,0.000,3347460 CRETSE,D,3/8/2024,5.800,5.940,5.800,0.000,3337299 CRETSE,D,3/11/2024,5.800,5.940,5.800,0.000,3337802 CRETSE,D,3/13/2024,5.790,5.930,5.790,0.000,3327523 CRETSE,D,3/15/2024,5.760,5.900,5.760,0.000,3326281 CRETSE,D,3/18/2024,5.750,5.890,5.750,0.000,3324566 CRETSE,D,3/19/2024,5.750,5.890,5.750,0.000,3311453 CRETSE,D,3/20/2024,5.770,5.910,5.770,0.000,3308198 CRETSE,D,3/22/2024,5.840,5.980,5.840,0.000,3306958 CRETSE,D,3/25/2024,5.830,5.970,5.830,0.000,3305750 CRETSE,D,3/26/2024,5.840,5.980,5.840,0.000,3303868 CRETSE,D,3/27/2024,5.840,5.980,5.840,0.000,3295737 CRETSE,D,3/28/2024,5.850,5.990,5.850,0.000,3295812 CRETSE,D,4/2/2024,5.800,5.940,5.800,0.000,3291004 CRETSE,D,4/3/2024,5.800,5.940,5.800,0.000,3286538 CRETSE,D,4/4/2024,5.830,5.970,5.830,0.000,3287176 CRETSE,D,4/5/2024,5.830,5.970,5.830,0.000,3283805 CRETSE,D,4/8/2024,5.820,5.960,5.820,0.000,3281883 CRETSE,D,4/9/2024,5.850,5.990,5.850,0.000,3276559 CRETSE,D,4/10/2024,5.840,5.980,5.840,0.000,3272666 CRETSE,D,4/11/2024,5.780,5.920,5.780,0.000,3269349 CRETSE,D,4/12/2024,5.780,5.920,5.780,0.000,3269379 CRETSE,D,4/15/2024,5.740,5.880,5.740,0.000,3268970 CRETSE,D,4/16/2024,5.680,5.820,5.680,0.000,3268677 CRETSE,D,4/17/2024,5.700,5.840,5.700,0.000,3268232 CRETSE,D,4/18/2024,5.720,5.860,5.720,0.000,3268320 CRETSE,D,4/19/2024,5.710,5.850,5.710,0.000,3268301 CRETSE,D,4/24/2024,5.730,5.870,5.730,0.000,3267018 CRETSE,D,4/25/2024,5.700,5.840,5.700,0.000,3267068 CRETSE,D,4/26/2024,5.710,5.850,5.710,0.000,3256957 CRETSE,D,4/29/2024,5.730,5.870,5.730,0.000,3260593 CRETSE,D,4/30/2024,5.730,5.870,5.730,0.000,3260786 CRETSE,D,5/6/2024,5.780,5.920,5.780,0.000,3262581 CRETSE,D,5/7/2024,5.810,5.950,5.810,0.000,3262753 CRETSE,D,5/8/2024,5.800,5.940,5.800,0.000,3262785 CRETSE,D,5/9/2024,5.790,5.930,5.790,0.000,3263144 CRETSE,D,5/10/2024,5.810,5.950,5.810,0.000,3236994 CRETSE,D,5/13/2024,5.800,5.940,5.800,0.000,3236974 CRETSE,D,5/14/2024,5.810,5.950,5.810,0.000,3236015 CRETSE,D,5/15/2024,5.830,5.970,5.830,0.000,3236100 CRETSE,D,5/16/2024,5.870,6.010,5.870,0.000,3235850 CRETSE,D,5/17/2024,5.850,5.990,5.850,0.000,3229767 CRETSE,D,5/20/2024,5.850,5.990,5.850,0.000,3228436 CRETSE,D,5/21/2024,5.850,5.990,5.850,0.000,3228304 CRETSE,D,5/22/2024,5.840,5.980,5.840,0.000,3228394 CRETSE,D,5/23/2024,5.830,5.970,5.830,0.000,3220927 CRETSE,D,5/24/2024,5.800,5.940,5.800,0.000,3219595 CRETSE,D,5/27/2024,5.810,5.950,5.810,0.000,3212766 CRETSE,D,5/28/2024,5.810,5.950,5.810,0.000,3212600 CRETSE,D,5/29/2024,5.780,5.920,5.780,0.000,3211722 CRETSE,D,5/30/2024,5.790,5.930,5.790,0.000,3188670 CRETSE,D,5/31/2024,5.810,5.950,5.810,0.000,3189497 CRETSE,D,6/3/2024,5.820,5.960,5.820,0.000,3189571 CRETSE,D,6/4/2024,5.830,5.970,5.830,0.000,3186251 CRETSE,D,6/5/2024,5.830,5.970,5.830,0.000,3180389 CRETSE,D,6/6/2024,5.840,5.980,5.840,0.000,3154859 CRETSE,D,6/10/2024,5.800,5.940,5.800,0.000,3153641 CRETSE,D,6/12/2024,5.830,5.970,5.830,0.000,3135387 CRETSE,D,6/13/2024,5.850,5.990,5.850,0.000,3132799 CRETSE,D,6/14/2024,5.850,5.990,5.850,0.000,3127043 CRETSE,D,6/17/2024,5.830,5.970,5.830,0.000,3126264 CRETSE,D,6/18/2024,5.830,5.970,5.830,0.000,3123616 CRETSE,D,6/19/2024,5.850,5.990,5.850,0.000,3120980 CRETSE,D,6/21/2024,5.860,6.000,5.860,0.000,3117623 CRETSE,D,6/24/2024,5.860,6.000,5.860,0.000,3117631 CRETSE,D,6/25/2024,5.870,6.010,5.870,0.000,3115404 CRETSE,D,6/26/2024,5.840,5.980,5.840,0.000,3115328 CRETSE,D,6/27/2024,5.840,5.980,5.840,0.000,3113606 CRETSE,D,6/28/2024,5.840,5.980,5.840,0.000,3113592 CRETSE,D,7/1/2024,5.800,5.940,5.800,0.000,3113752 CRETSE,D,7/2/2024,5.770,5.910,5.770,0.000,3113861 CRETSE,D,7/3/2024,5.800,5.940,5.800,0.000,3113534 CRETSE,D,7/4/2024,5.830,5.970,5.830,0.000,3113684 CRETSE,D,7/5/2024,5.840,5.980,5.840,0.000,3113628 CRETSE,D,7/8/2024,5.860,6.000,5.860,0.000,3110998 CRETSE,D,7/9/2024,5.870,6.010,5.870,0.000,3112273 CRETSE,D,7/10/2024,5.870,6.010,5.870,0.000,3112287 CRETSE,D,7/11/2024,5.910,6.050,5.910,0.000,3111050 CRETSE,D,7/12/2024,5.910,6.050,5.910,0.000,3111933 CRETSE,D,7/15/2024,5.910,6.050,5.910,0.000,3111912 CRETSE,D,7/16/2024,5.910,6.050,5.910,0.000,3111972 CRETSE,D,7/17/2024,5.910,6.050,5.910,0.000,3108920 CRETSE,D,7/18/2024,5.900,6.040,5.900,0.000,3108958 CRETSE,D,7/19/2024,5.880,6.020,5.880,0.000,3098894 CRETSE,D,7/22/2024,5.900,6.040,5.900,0.000,3098833 CRETSE,D,7/23/2024,5.910,6.050,5.910,0.000,3097884 CRETSE,D,7/24/2024,5.900,6.040,5.900,0.000,3066917 CRETSE,D,7/25/2024,5.890,6.030,5.890,0.000,3066917 CRETSE,D,7/26/2024,5.900,6.040,5.900,0.000,3066917 CRETSE,D,7/29/2024,5.920,6.060,5.920,0.000,3065482 CRETSE,D,7/30/2024,5.910,6.050,5.910,0.000,3065733 CRETSE,D,7/31/2024,5.920,6.060,5.920,0.000,3065774 CRETSE,D,8/1/2024,5.930,6.070,5.930,0.000,3063536 CRETSE,D,8/2/2024,5.940,6.080,5.940,0.000,3063730 CRETSE,D,8/5/2024,5.910,6.050,5.910,0.000,3063617 CRETSE,D,8/6/2024,5.910,6.050,5.910,0.000,2979901 CRETSE,D,8/7/2024,5.910,6.050,5.910,0.000,2975647 CRETSE,D,8/8/2024,5.910,6.050,5.910,0.000,2973962 CRETSE,D,8/9/2024,5.940,6.080,5.940,0.000,2971930 CRETSE,D,8/12/2024,5.950,6.090,5.950,0.000,2972082 CRETSE,D,8/14/2024,5.980,6.120,5.980,0.000,2972166 CRETSE,D,8/15/2024,5.980,6.120,5.980,0.000,2972377 CRETSE,D,8/16/2024,6.000,6.140,6.000,0.000,2972412 CRETSE,D,8/19/2024,6.010,6.150,6.010,0.000,2971815 CRETSE,D,8/20/2024,6.030,6.170,6.030,0.000,2971801 CRETSE,D,8/21/2024,6.040,6.180,6.040,0.000,2971860 CRETSE,D,8/22/2024,6.040,6.180,6.040,0.000,2973633 CRETSE,D,8/23/2024,6.030,6.170,6.030,0.000,2971965 CRETSE,D,8/26/2024,6.050,6.200,6.050,0.000,2971557 CRETSE,D,8/27/2024,6.050,6.200,6.050,0.000,2971945 CRETSE,D,8/28/2024,6.060,6.210,6.060,0.000,2970832 CRETSE,D,8/29/2024,6.050,6.200,6.050,0.000,2971075 CRETSE,D,8/30/2024,6.050,6.200,6.050,0.000,2969968 CRETSE,D,9/2/2024,6.050,6.200,6.050,0.000,2967838 CRETSE,D,9/3/2024,6.040,6.180,6.040,0.000,2967483 CRETSE,D,9/4/2024,6.040,6.180,6.040,0.000,2967656 CRETSE,D,9/5/2024,6.060,6.210,6.060,0.000,2966948 CRETSE,D,9/6/2024,6.070,6.220,6.070,0.000,2973625 CRETSE,D,9/9/2024,6.060,6.210,6.060,0.000,2977171 CRETSE,D,9/10/2024,6.070,6.220,6.070,0.000,2976005 CRETSE,D,9/11/2024,5.760,5.900,5.760,0.000,2975937 CRETSE,D,9/12/2024,5.770,5.910,5.770,0.000,2965676 CRETSE,D,9/13/2024,5.790,5.930,5.790,0.000,2965629 CRETSE,D,9/16/2024,5.810,5.950,5.810,0.000,2964236 CRETSE,D,9/17/2024,5.820,5.960,5.820,0.000,2963020 CRETSE,D,9/18/2024,5.840,5.980,5.840,0.000,2963192 CRETSE,D,9/19/2024,5.850,5.990,5.850,0.000,2959437 CRETSE,D,9/20/2024,5.850,5.990,5.850,0.000,2956323 CRETSE,D,9/23/2024,5.830,5.970,5.830,0.000,2861669 CRETSE,D,9/25/2024,5.840,5.980,5.840,0.000,2852735 CRETSE,D,9/26/2024,5.840,5.980,5.840,0.000,2881232 CRETSE,D,9/27/2024,5.840,5.980,5.840,0.000,2848148 CRETSE,D,9/30/2024,5.870,6.010,5.870,0.000,2848176 CRETSE,D,10/1/2024,5.870,6.010,5.870,0.000,2849176 CRETSE,D,10/3/2024,5.850,5.990,5.850,0.000,2844624 CRETSE,D,10/4/2024,5.850,5.990,5.850,0.000,2844251 CRETSE,D,10/7/2024,5.810,5.950,5.810,0.000,2855764 CRETSE,D,10/8/2024,5.800,5.940,5.800,0.000,2817797 CRETSE,D,10/9/2024,5.820,5.960,5.820,0.000,2819849 CRETSE,D,10/10/2024,5.790,5.930,5.790,0.000,2769056 CRETSE,D,10/11/2024,5.780,5.920,5.780,0.000,2768470 CRETSE,D,10/14/2024,5.790,5.930,5.790,0.000,2753470 CRETSE,D,10/15/2024,5.820,5.960,5.820,0.000,2747876 CRETSE,D,10/16/2024,5.820,5.960,5.820,0.000,2747876 CRETSE,D,10/17/2024,5.780,5.920,5.780,0.000,2761643 CRETSE,D,10/18/2024,5.780,5.920,5.780,0.000,2761344 CRETSE,D,10/21/2024,5.760,5.900,5.760,0.000,2749243 CRETSE,D,10/22/2024,5.740,5.880,5.740,0.000,2749417 CRETSE,D,10/23/2024,5.720,5.860,5.720,0.000,2714643 CRETSE,D,10/25/2024,5.740,5.880,5.740,0.000,2695190 CRETSE,D,10/29/2024,5.730,5.870,5.730,0.000,2753628 CRETSE,D,10/30/2024,5.770,5.910,5.770,0.000,2753370 CRETSE,D,10/31/2024,5.720,5.860,5.720,0.000,2751986 CRETSE,D,11/1/2024,5.730,5.870,5.730,0.000,2751971 CRETSE,D,11/15/2024,5.720,5.860,5.720,0.000,2700167 CRETSE,D,11/18/2024,5.690,5.830,5.690,0.000,2700008 CRETSE,D,11/19/2024,5.710,5.850,5.710,0.000,2699205