<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
CRETDD,D,11/26/2019,2.750,2.790,2.780,0.000,7263464
CRETDD,D,11/27/2019,2.760,2.800,2.780,0.000,7264747
CRETDD,D,11/28/2019,2.750,2.790,2.780,0.000,7265999
CRETDD,D,11/29/2019,2.750,2.790,2.780,0.000,7265637
CRETDD,D,12/2/2019,2.710,2.750,2.730,0.000,7261951
CRETDD,D,12/3/2019,2.680,2.720,2.710,0.000,7259680
CRETDD,D,12/4/2019,2.700,2.740,2.730,0.000,7246406
CRETDD,D,12/5/2019,2.700,2.740,2.730,0.000,7240827
CRETDD,D,12/6/2019,2.730,2.780,2.760,0.000,7240937
CRETDD,D,12/9/2019,2.720,2.770,2.750,0.000,7240482
CRETDD,D,12/10/2019,2.720,2.760,2.750,0.000,7241970
CRETDD,D,12/11/2019,2.730,2.770,2.760,0.000,7240564
CRETDD,D,12/12/2019,2.740,2.780,2.770,0.000,7251397
CRETDD,D,12/13/2019,2.740,2.780,2.770,0.000,7250380
CRETDD,D,12/16/2019,2.770,2.810,2.800,0.000,6955465
CRETDD,D,12/17/2019,2.760,2.800,2.790,0.000,6951812
CRETDD,D,12/18/2019,2.760,2.800,2.790,0.000,6947952
CRETDD,D,12/19/2019,2.770,2.810,2.800,0.000,6947179
CRETDD,D,12/20/2019,2.790,2.830,2.820,0.000,6958908
CRETDD,D,12/23/2019,2.800,2.840,2.820,0.000,6955184
CRETDD,D,12/24/2019,2.790,2.830,2.820,0.000,6955125
CRETDD,D,12/27/2019,2.790,2.830,2.820,0.000,6955479
CRETDD,D,12/30/2019,2.760,2.810,2.790,0.000,6944700
CRETDD,D,12/31/2019,2.760,2.800,2.790,0.000,6946971
CRETDD,D,1/1/2020,2.760,2.800,2.790,0.000,6946971
CRETDD,D,1/3/2020,2.790,2.830,2.810,0.000,6968077
CRETDD,D,1/7/2020,2.770,2.820,2.800,0.000,6967678
CRETDD,D,1/8/2020,2.790,2.840,2.820,0.000,6963496
CRETDD,D,1/10/2020,2.800,2.850,2.830,0.000,6969775
CRETDD,D,1/13/2020,2.800,2.840,2.830,0.000,6970044
CRETDD,D,1/14/2020,2.800,2.850,2.830,0.000,6970665
CRETDD,D,1/15/2020,2.800,2.850,2.830,0.000,6985943
CRETDD,D,1/16/2020,2.820,2.860,2.850,0.000,6971549
CRETDD,D,1/17/2020,2.840,2.880,2.870,0.000,6954312
CRETDD,D,1/20/2020,2.840,2.880,2.870,0.000,6957735
CRETDD,D,1/21/2020,2.820,2.870,2.850,0.000,6960569
CRETDD,D,1/22/2020,2.820,2.870,2.850,0.000,6958386
CRETDD,D,1/23/2020,2.810,2.860,2.840,0.000,6957905
CRETDD,D,1/24/2020,2.820,2.870,2.850,0.000,6957729
CRETDD,D,1/27/2020,2.770,2.810,2.800,0.000,6952006
CRETDD,D,1/28/2020,2.800,2.840,2.820,0.000,6948604
CRETDD,D,1/29/2020,2.800,2.840,2.830,0.000,6948267
CRETDD,D,1/30/2020,2.790,2.830,2.820,0.000,6949602
CRETDD,D,1/31/2020,2.740,2.780,2.770,0.000,6951908
CRETDD,D,2/3/2020,2.750,2.790,2.780,0.000,6948643
CRETDD,D,2/4/2020,2.800,2.840,2.830,0.000,6906306
CRETDD,D,2/5/2020,2.840,2.880,2.870,0.000,6907241
CRETDD,D,2/6/2020,2.860,2.900,2.880,0.000,6907249
CRETDD,D,2/7/2020,2.840,2.890,2.870,0.000,6913830
CRETDD,D,2/10/2020,2.850,2.900,2.880,0.000,6917128
CRETDD,D,2/11/2020,2.870,2.920,2.900,0.000,6915594
CRETDD,D,2/12/2020,2.890,2.940,2.920,0.000,6911360
CRETDD,D,2/13/2020,2.890,2.940,2.920,0.000,6912117
CRETDD,D,2/14/2020,2.890,2.940,2.920,0.000,6940065
CRETDD,D,2/17/2020,2.900,2.940,2.920,0.000,6934646
CRETDD,D,2/18/2020,2.880,2.920,2.910,0.000,6933302
CRETDD,D,2/19/2020,2.900,2.940,2.930,0.000,6926861
CRETDD,D,2/20/2020,2.880,2.920,2.910,0.000,6921727
CRETDD,D,2/21/2020,2.860,2.900,2.880,0.000,6882721
CRETDD,D,2/24/2020,2.740,2.790,2.770,0.000,6878715
CRETDD,D,2/25/2020,2.670,2.710,2.700,0.000,6878652
CRETDD,D,2/26/2020,2.660,2.700,2.690,0.000,6839527
CRETDD,D,2/27/2020,2.550,2.590,2.570,0.000,6821834
CRETDD,D,2/28/2020,2.490,2.520,2.510,0.000,6809054
CRETDD,D,3/3/2020,2.510,2.550,2.530,0.000,6713920
CRETDD,D,3/4/2020,2.590,2.630,2.610,0.000,6672421
CRETDD,D,3/5/2020,2.510,2.550,2.540,0.000,6668505
CRETDD,D,3/6/2020,2.440,2.480,2.470,0.000,6669043
CRETDD,D,3/9/2020,2.250,2.280,2.270,0.000,6671753
CRETDD,D,3/10/2020,2.300,2.340,2.320,0.000,6662109
CRETDD,D,3/11/2020,2.230,2.270,2.260,0.000,6655495
CRETDD,D,3/12/2020,2.010,2.040,2.030,0.000,6626326
CRETDD,D,3/13/2020,2.140,2.170,2.160,0.000,6589610
CRETDD,D,3/16/2020,1.950,1.980,1.970,0.000,6583985
CRETDD,D,3/17/2020,2.050,2.080,2.070,0.000,6577742
CRETDD,D,3/18/2020,1.950,1.980,1.970,0.000,6571125
CRETDD,D,3/19/2020,1.990,2.020,2.010,0.000,6543663
CRETDD,D,3/20/2020,1.990,2.020,2.010,0.000,6530024
CRETDD,D,3/23/2020,1.920,1.950,1.940,0.000,6536375
CRETDD,D,3/24/2020,2.100,2.140,2.130,0.000,6528529
CRETDD,D,3/26/2020,2.210,2.250,2.230,0.000,6533197
CRETDD,D,3/27/2020,2.130,2.160,2.150,0.000,6534364
CRETDD,D,3/30/2020,2.180,2.210,2.200,0.000,6524666
CRETDD,D,3/31/2020,2.170,2.210,2.190,0.000,6525475
CRETDD,D,4/1/2020,2.090,2.120,2.110,0.000,6529984
CRETDD,D,4/2/2020,2.120,2.150,2.140,0.000,6468054
CRETDD,D,4/3/2020,2.110,2.140,2.130,0.000,6467398
CRETDD,D,4/6/2020,2.230,2.260,2.250,0.000,6471188
CRETDD,D,4/7/2020,2.240,2.270,2.260,0.000,6478358
CRETDD,D,4/8/2020,2.270,2.310,2.300,0.000,6485059
CRETDD,D,4/9/2020,2.300,2.340,2.330,0.000,6490386
CRETDD,D,4/10/2020,2.300,2.340,2.330,0.000,6487465
CRETDD,D,4/13/2020,2.290,2.320,2.310,0.000,6487465
CRETDD,D,4/14/2020,2.320,2.350,2.340,0.000,6487465
CRETDD,D,4/15/2020,2.270,2.300,2.290,0.000,6491476
CRETDD,D,4/16/2020,2.270,2.310,2.300,0.000,6488807
CRETDD,D,4/21/2020,2.250,2.280,2.270,0.000,6493170
CRETDD,D,4/22/2020,2.290,2.320,2.310,0.000,6489115
CRETDD,D,4/23/2020,2.300,2.340,2.320,0.000,6489060
CRETDD,D,4/24/2020,2.300,2.340,2.330,0.000,6487163
CRETDD,D,4/27/2020,2.340,2.370,2.360,0.000,6486851
CRETDD,D,4/28/2020,2.350,2.380,2.370,0.000,6489044
CRETDD,D,4/29/2020,2.410,2.440,2.430,0.000,6479716
CRETDD,D,4/30/2020,2.360,2.400,2.390,0.000,6480109
CRETDD,D,5/4/2020,2.290,2.330,2.310,0.000,6474347
CRETDD,D,5/5/2020,2.330,2.370,2.360,0.000,6469257
CRETDD,D,5/6/2020,2.320,2.350,2.340,0.000,6471588
CRETDD,D,5/7/2020,2.350,2.390,2.370,0.000,6492781
CRETDD,D,5/8/2020,2.380,2.410,2.400,0.000,6498439
CRETDD,D,5/11/2020,2.370,2.410,2.390,0.000,6499409
CRETDD,D,5/12/2020,2.340,2.380,2.370,0.000,6496861
CRETDD,D,5/13/2020,2.290,2.330,2.320,0.000,6499813
CRETDD,D,5/14/2020,2.300,2.340,2.330,0.000,6499923
CRETDD,D,5/15/2020,2.310,2.350,2.330,0.000,6502830
CRETDD,D,5/18/2020,2.400,2.430,2.420,0.000,6500901
CRETDD,D,5/19/2020,2.360,2.390,2.380,0.000,6509597
CRETDD,D,5/20/2020,2.390,2.430,2.410,0.000,6509597
CRETDD,D,5/21/2020,2.370,2.400,2.390,0.000,6512321
CRETDD,D,5/22/2020,2.380,2.420,2.400,0.000,6514229
CRETDD,D,5/25/2020,2.400,2.440,2.420,0.000,6515895
CRETDD,D,5/26/2020,2.430,2.460,2.450,0.000,6514317
CRETDD,D,5/27/2020,2.470,2.510,2.490,0.000,6511086
CRETDD,D,5/28/2020,2.480,2.520,2.500,0.000,6509455
CRETDD,D,5/29/2020,2.450,2.490,2.480,0.000,6507187
CRETDD,D,6/1/2020,2.470,2.510,2.490,0.000,6509518
CRETDD,D,6/2/2020,2.500,2.540,2.530,0.000,6513137
CRETDD,D,6/3/2020,2.560,2.600,2.580,0.000,6511011
CRETDD,D,6/4/2020,2.540,2.580,2.570,0.000,6510455
CRETDD,D,6/5/2020,2.610,2.650,2.640,0.000,6436201
CRETDD,D,6/9/2020,2.600,2.640,2.630,0.000,6436424
CRETDD,D,6/10/2020,2.570,2.610,2.600,0.000,6429579
CRETDD,D,6/11/2020,2.440,2.470,2.460,0.000,6424969
CRETDD,D,6/12/2020,2.470,2.500,2.490,0.000,6365589
CRETDD,D,6/15/2020,2.470,2.510,2.490,0.000,6363238
CRETDD,D,6/16/2020,2.530,2.560,2.550,0.000,6361510
CRETDD,D,6/17/2020,2.540,2.580,2.570,0.000,6361592
CRETDD,D,6/18/2020,2.530,2.570,2.560,0.000,6362848
CRETDD,D,6/19/2020,2.540,2.570,2.560,0.000,6356118
CRETDD,D,6/22/2020,2.530,2.570,2.560,0.000,6352450
CRETDD,D,6/23/2020,2.550,2.580,2.570,0.000,6352359
CRETDD,D,6/24/2020,2.480,2.520,2.510,0.000,6360446
CRETDD,D,6/25/2020,2.510,2.550,2.540,0.000,6359773
CRETDD,D,6/26/2020,2.470,2.510,2.500,0.000,6352942
CRETDD,D,6/29/2020,2.500,2.540,2.520,0.000,6352990
CRETDD,D,6/30/2020,2.520,2.560,2.540,0.000,6353283
CRETDD,D,7/1/2020,2.510,2.550,2.540,0.000,6355975
CRETDD,D,7/2/2020,2.540,2.570,2.560,0.000,6356358
CRETDD,D,7/3/2020,2.530,2.570,2.560,0.000,6352455
CRETDD,D,7/6/2020,2.560,2.600,2.590,0.000,6354236
CRETDD,D,7/7/2020,2.540,2.580,2.570,0.000,6355822
CRETDD,D,7/8/2020,2.540,2.580,2.570,0.000,6353695
CRETDD,D,7/9/2020,2.510,2.550,2.540,0.000,6353363
CRETDD,D,7/10/2020,2.550,2.590,2.570,0.000,6353275
CRETDD,D,7/13/2020,2.560,2.600,2.590,0.000,6351493
CRETDD,D,7/14/2020,2.570,2.610,2.590,0.000,6352387
CRETDD,D,7/15/2020,2.590,2.630,2.620,0.000,6352387
CRETDD,D,7/16/2020,2.580,2.620,2.610,0.000,6352412
CRETDD,D,7/17/2020,2.580,2.620,2.600,0.000,6352222
CRETDD,D,7/20/2020,2.590,2.630,2.610,0.000,6351144
CRETDD,D,7/21/2020,2.600,2.640,2.620,0.000,6351058
CRETDD,D,7/22/2020,2.580,2.620,2.600,0.000,6351184
CRETDD,D,7/23/2020,2.560,2.600,2.590,0.000,6351414
CRETDD,D,7/24/2020,2.530,2.570,2.550,0.000,6350989
CRETDD,D,7/27/2020,2.520,2.560,2.540,0.000,6350797
CRETDD,D,7/28/2020,2.510,2.550,2.540,0.000,6351064
CRETDD,D,7/29/2020,2.520,2.560,2.550,0.000,6283658
CRETDD,D,7/30/2020,2.480,2.520,2.500,0.000,6283727
CRETDD,D,7/31/2020,2.460,2.500,2.480,0.000,6284849
CRETDD,D,8/3/2020,2.510,2.550,2.530,0.000,6284138
CRETDD,D,8/4/2020,2.510,2.550,2.540,0.000,6273318
CRETDD,D,8/5/2020,2.520,2.560,2.550,0.000,6275698
CRETDD,D,8/6/2020,2.520,2.560,2.550,0.000,6275890
CRETDD,D,8/7/2020,2.540,2.570,2.560,0.000,6275605
CRETDD,D,8/10/2020,2.560,2.600,2.580,0.000,6275605
CRETDD,D,8/11/2020,2.570,2.610,2.600,0.000,6275998
CRETDD,D,8/12/2020,2.600,2.640,2.630,0.000,6275820
CRETDD,D,8/13/2020,2.590,2.630,2.610,0.000,6275881
CRETDD,D,8/14/2020,2.580,2.620,2.600,0.000,6275910
CRETDD,D,8/17/2020,2.570,2.610,2.600,0.000,6277876
CRETDD,D,8/18/2020,2.560,2.600,2.580,0.000,6278330
CRETDD,D,8/19/2020,2.560,2.600,2.590,0.000,6278389
CRETDD,D,8/20/2020,2.560,2.600,2.580,0.000,6336393
CRETDD,D,8/21/2020,2.570,2.610,2.590,0.000,6336738
CRETDD,D,8/24/2020,2.600,2.640,2.630,0.000,6336761
CRETDD,D,8/25/2020,2.600,2.640,2.630,0.000,6336951
CRETDD,D,8/26/2020,2.620,2.660,2.640,0.000,6338867
CRETDD,D,8/27/2020,2.610,2.650,2.640,0.000,6338173
CRETDD,D,8/28/2020,2.600,2.640,2.630,0.000,6335938
CRETDD,D,8/31/2020,2.580,2.620,2.610,0.000,6337674
CRETDD,D,9/1/2020,2.590,2.630,2.610,0.000,6338791
CRETDD,D,9/2/2020,2.640,2.680,2.670,0.000,6339190
CRETDD,D,9/3/2020,2.600,2.640,2.630,0.000,6339004
CRETDD,D,9/4/2020,2.570,2.610,2.600,0.000,6341969
CRETDD,D,9/7/2020,2.590,2.630,2.620,0.000,6342801
CRETDD,D,9/8/2020,2.550,2.590,2.580,0.000,6344140
CRETDD,D,9/9/2020,2.590,2.630,2.620,0.000,6354669
CRETDD,D,9/10/2020,2.560,2.600,2.590,0.000,6354669
CRETDD,D,9/11/2020,2.570,2.610,2.600,0.000,6353152
CRETDD,D,9/14/2020,2.580,2.620,2.610,0.000,6357239
CRETDD,D,9/15/2020,2.590,2.630,2.620,0.000,6357672
CRETDD,D,9/16/2020,2.590,2.630,2.620,0.000,6358472
CRETDD,D,9/17/2020,2.590,2.630,2.610,0.000,6359913
CRETDD,D,9/18/2020,2.560,2.600,2.590,0.000,6363743
CRETDD,D,9/21/2020,2.500,2.540,2.530,0.000,6363994
CRETDD,D,9/22/2020,2.520,2.550,2.540,0.000,6364586
CRETDD,D,9/23/2020,2.510,2.540,2.530,0.000,6361490
CRETDD,D,9/24/2020,2.510,2.540,2.530,0.000,6361518
CRETDD,D,9/25/2020,2.520,2.560,2.540,0.000,6362704
CRETDD,D,9/28/2020,2.560,2.600,2.590,0.000,6362727
CRETDD,D,9/29/2020,2.550,2.590,2.570,0.000,6362997
CRETDD,D,9/30/2020,2.550,2.590,2.580,0.000,6363035
CRETDD,D,10/1/2020,2.550,2.590,2.580,0.000,6360576
CRETDD,D,10/2/2020,2.550,2.590,2.570,0.000,6346617
CRETDD,D,10/5/2020,2.570,2.610,2.600,0.000,6345433
CRETDD,D,10/6/2020,2.560,2.600,2.580,0.000,6347709
CRETDD,D,10/7/2020,2.580,2.620,2.610,0.000,6348561
CRETDD,D,10/8/2020,2.600,2.640,2.620,0.000,6347321
CRETDD,D,10/9/2020,2.610,2.650,2.630,0.000,6347348
CRETDD,D,10/12/2020,2.630,2.670,2.650,0.000,6347302
CRETDD,D,10/13/2020,2.620,2.660,2.640,0.000,6345404
CRETDD,D,10/14/2020,2.610,2.650,2.640,0.000,6345587
CRETDD,D,10/15/2020,2.590,2.630,2.620,0.000,6345880
CRETDD,D,10/16/2020,2.610,2.650,2.630,0.000,6343033
CRETDD,D,10/19/2020,2.580,2.620,2.610,0.000,6345898
CRETDD,D,10/20/2020,2.580,2.620,2.600,0.000,6347663
CRETDD,D,10/21/2020,2.550,2.590,2.580,0.000,6343436
CRETDD,D,10/22/2020,2.560,2.600,2.590,0.000,6302823
CRETDD,D,10/23/2020,2.560,2.600,2.590,0.000,6302857
CRETDD,D,10/26/2020,2.510,2.540,2.530,0.000,6293376
CRETDD,D,10/27/2020,2.480,2.520,2.510,0.000,6295014
CRETDD,D,10/29/2020,2.430,2.460,2.450,0.000,6295398
CRETDD,D,10/30/2020,2.420,2.460,2.440,0.000,6287469
CRETDD,D,11/2/2020,2.460,2.500,2.490,0.000,6288838
CRETDD,D,11/3/2020,2.510,2.550,2.530,0.000,6289390
CRETDD,D,11/4/2020,2.540,2.580,2.570,0.000,6292760
CRETDD,D,11/5/2020,2.570,2.610,2.590,0.000,6294613
CRETDD,D,11/6/2020,2.560,2.600,2.590,0.000,6296536
CRETDD,D,11/9/2020,2.660,2.700,2.690,0.000,6289927
CRETDD,D,11/10/2020,2.690,2.730,2.710,0.000,6289021
CRETDD,D,11/11/2020,2.700,2.740,2.730,0.000,6292489
CRETDD,D,11/12/2020,2.670,2.710,2.700,0.000,6296458
CRETDD,D,11/13/2020,2.690,2.730,2.720,0.000,6295356
CRETDD,D,11/16/2020,2.720,2.760,2.750,0.000,6295786
CRETDD,D,11/17/2020,2.710,2.750,2.740,0.000,6296769
CRETDD,D,11/19/2020,2.700,2.740,2.720,0.000,6296756
CRETDD,D,11/20/2020,2.690,2.730,2.720,0.000,6296295
CRETDD,D,11/23/2020,2.700,2.740,2.730,0.000,6296622
CRETDD,D,11/24/2020,2.740,2.780,2.770,0.000,6296560
CRETDD,D,11/25/2020,2.730,2.770,2.760,0.000,6295977
CRETDD,D,11/26/2020,2.730,2.770,2.760,0.000,6296071
CRETDD,D,11/27/2020,2.740,2.780,2.770,0.000,6292212
CRETDD,D,11/30/2020,2.710,2.750,2.730,0.000,6291011
CRETDD,D,12/1/2020,2.730,2.770,2.760,0.000,6297607
CRETDD,D,12/2/2020,2.710,2.760,2.740,0.000,6299096
CRETDD,D,12/3/2020,2.700,2.750,2.730,0.000,6305267
CRETDD,D,12/4/2020,2.720,2.760,2.750,0.000,6311846
CRETDD,D,12/7/2020,2.710,2.750,2.740,0.000,6311940
CRETDD,D,12/8/2020,2.720,2.760,2.750,0.000,6313973
CRETDD,D,12/9/2020,2.720,2.760,2.740,0.000,6312747
CRETDD,D,12/10/2020,2.710,2.750,2.730,0.000,6313024
CRETDD,D,12/11/2020,2.700,2.740,2.720,0.000,6313456
CRETDD,D,12/14/2020,2.690,2.730,2.720,0.000,6313075
CRETDD,D,12/15/2020,2.710,2.760,2.740,0.000,6312819
CRETDD,D,12/16/2020,2.720,2.760,2.740,0.000,6313249
CRETDD,D,12/17/2020,2.720,2.760,2.750,0.000,6313029
CRETDD,D,12/18/2020,2.710,2.750,2.740,0.000,6306220
CRETDD,D,12/21/2020,2.690,2.730,2.720,0.000,6306457
CRETDD,D,12/22/2020,2.690,2.730,2.720,0.000,6306711
CRETDD,D,12/23/2020,2.720,2.760,2.740,0.000,6291471
CRETDD,D,12/24/2020,2.720,2.760,2.740,0.000,6291161
CRETDD,D,12/28/2020,2.740,2.780,2.770,0.000,6291236
CRETDD,D,12/29/2020,2.740,2.780,2.770,0.000,6289055
CRETDD,D,12/30/2020,2.740,2.780,2.760,0.000,6289991
CRETDD,D,12/31/2020,2.740,2.780,2.770,0.000,6294410
CRETDD,D,1/1/2021,2.740,2.780,2.770,0.000,6294410
CRETDD,D,1/5/2021,2.720,2.770,2.750,0.000,6297147
CRETDD,D,1/7/2021,2.780,2.820,2.810,0.000,6297183
CRETDD,D,1/8/2021,2.800,2.840,2.830,0.000,6298166
CRETDD,D,1/11/2021,2.790,2.840,2.820,0.000,6298166
CRETDD,D,1/12/2021,2.800,2.840,2.820,0.000,6303438
CRETDD,D,1/13/2021,2.800,2.840,2.830,0.000,6303468
CRETDD,D,1/14/2021,2.810,2.860,2.840,0.000,6320091
CRETDD,D,1/15/2021,2.790,2.830,2.810,0.000,6314930
CRETDD,D,1/18/2021,2.800,2.840,2.820,0.000,6313749
CRETDD,D,1/19/2021,2.790,2.840,2.820,0.000,6313363
CRETDD,D,1/20/2021,2.820,2.860,2.850,0.000,6314956
CRETDD,D,1/21/2021,2.810,2.850,2.840,0.000,6314956
CRETDD,D,1/22/2021,2.800,2.840,2.830,0.000,6314853
CRETDD,D,1/25/2021,2.780,2.830,2.810,0.000,6309471
CRETDD,D,1/26/2021,2.800,2.840,2.820,0.000,6306568
CRETDD,D,1/27/2021,2.750,2.790,2.770,0.000,6305467
CRETDD,D,1/28/2021,2.770,2.810,2.800,0.000,6305705
CRETDD,D,1/29/2021,2.710,2.750,2.730,0.000,6306020
CRETDD,D,2/1/2021,2.740,2.780,2.770,0.000,6302325
CRETDD,D,2/2/2021,2.790,2.830,2.820,0.000,6302147
CRETDD,D,2/3/2021,2.800,2.850,2.830,0.000,6303930
CRETDD,D,2/4/2021,2.830,2.880,2.860,0.000,6303369
CRETDD,D,2/5/2021,2.840,2.890,2.870,0.000,6303369
CRETDD,D,2/8/2021,2.860,2.900,2.890,0.000,6298901
CRETDD,D,2/9/2021,2.850,2.890,2.880,0.000,6299448
CRETDD,D,2/10/2021,2.840,2.880,2.870,0.000,6303332
CRETDD,D,2/11/2021,2.850,2.890,2.880,0.000,6304367
CRETDD,D,2/12/2021,2.860,2.910,2.890,0.000,6304333
CRETDD,D,2/15/2021,2.880,2.920,2.910,0.000,6304266
CRETDD,D,2/16/2021,2.880,2.920,2.910,0.000,6301674
CRETDD,D,2/17/2021,2.880,2.930,2.910,0.000,6301695
CRETDD,D,2/18/2021,2.870,2.910,2.900,0.000,6301149
CRETDD,D,2/19/2021,2.870,2.910,2.900,0.000,6290027
CRETDD,D,2/22/2021,2.860,2.910,2.890,0.000,6288434
CRETDD,D,2/23/2021,2.860,2.900,2.890,0.000,6288912
CRETDD,D,2/24/2021,2.880,2.920,2.910,0.000,6288980
CRETDD,D,2/25/2021,2.830,2.880,2.860,0.000,6306080
CRETDD,D,2/26/2021,2.810,2.850,2.840,0.000,6306101
CRETDD,D,3/1/2021,2.870,2.910,2.900,0.000,6304305
CRETDD,D,3/2/2021,2.860,2.900,2.890,0.000,6305122
CRETDD,D,3/3/2021,2.850,2.900,2.880,0.000,6305122
CRETDD,D,3/4/2021,2.830,2.870,2.860,0.000,6305328
CRETDD,D,3/5/2021,2.850,2.900,2.880,0.000,6305503
CRETDD,D,3/8/2021,2.900,2.950,2.930,0.000,6305101
CRETDD,D,3/9/2021,2.910,2.960,2.940,0.000,6307548
CRETDD,D,3/10/2021,2.940,2.980,2.970,0.000,6307616
CRETDD,D,3/11/2021,2.950,2.990,2.980,0.000,6307616
CRETDD,D,3/12/2021,2.960,3.010,2.990,0.000,6304816
CRETDD,D,3/16/2021,2.970,3.020,3.000,0.000,6299431
CRETDD,D,3/17/2021,2.980,3.020,3.010,0.000,6299829
CRETDD,D,3/19/2021,2.960,3.000,2.990,0.000,6285043
CRETDD,D,3/22/2021,2.950,3.000,2.980,0.000,6285015
CRETDD,D,3/23/2021,2.940,2.990,2.970,0.000,6301986
CRETDD,D,3/24/2021,2.950,2.990,2.980,0.000,6299591
CRETDD,D,3/26/2021,3.000,3.040,3.030,0.000,6299591
CRETDD,D,3/29/2021,3.010,3.050,3.040,0.000,6299659
CRETDD,D,3/30/2021,3.020,3.070,3.050,0.000,6298461
CRETDD,D,3/31/2021,3.020,3.060,3.050,0.000,6299859
CRETDD,D,4/1/2021,3.030,3.080,3.060,0.000,6300860
CRETDD,D,4/2/2021,3.030,3.080,3.060,0.000,6301041
CRETDD,D,4/5/2021,3.050,3.100,3.080,0.000,6301041
CRETDD,D,4/6/2021,3.040,3.090,3.070,0.000,6301041
CRETDD,D,4/7/2021,3.030,3.080,3.060,0.000,6318461
CRETDD,D,4/8/2021,3.040,3.090,3.080,0.000,6290081
CRETDD,D,4/9/2021,3.060,3.100,3.090,0.000,6290081
CRETDD,D,4/12/2021,3.050,3.090,3.080,0.000,6293653
CRETDD,D,4/13/2021,3.050,3.100,3.080,0.000,6292919
CRETDD,D,4/14/2021,3.040,3.090,3.070,0.000,6293203
CRETDD,D,4/15/2021,3.060,3.110,3.090,0.000,6293067
CRETDD,D,4/16/2021,3.080,3.130,3.110,0.000,6271211
CRETDD,D,4/19/2021,3.060,3.110,3.090,0.000,6271979
CRETDD,D,4/20/2021,3.020,3.060,3.050,0.000,6272014
CRETDD,D,4/21/2021,3.050,3.090,3.080,0.000,6260922
CRETDD,D,4/22/2021,3.040,3.090,3.080,0.000,6270538
CRETDD,D,4/23/2021,3.050,3.100,3.080,0.000,6269602
CRETDD,D,4/26/2021,3.050,3.100,3.080,0.000,6269564
CRETDD,D,4/27/2021,3.040,3.090,3.070,0.000,6274448
CRETDD,D,4/28/2021,3.040,3.080,3.070,0.000,6277991
CRETDD,D,4/29/2021,3.040,3.080,3.070,0.000,6281105
CRETDD,D,5/5/2021,3.070,3.110,3.100,0.000,6281559
CRETDD,D,5/6/2021,3.080,3.120,3.110,0.000,6281735
CRETDD,D,5/7/2021,3.100,3.150,3.130,0.000,6282443
CRETDD,D,5/10/2021,3.080,3.130,3.110,0.000,6282257
CRETDD,D,5/11/2021,3.030,3.080,3.060,0.000,6282023
CRETDD,D,5/12/2021,3.000,3.050,3.030,0.000,6282023
CRETDD,D,5/13/2021,3.030,3.070,3.060,0.000,6281984
CRETDD,D,5/14/2021,3.060,3.110,3.090,0.000,6282135
CRETDD,D,5/17/2021,3.050,3.090,3.080,0.000,6281692
CRETDD,D,5/18/2021,3.030,3.080,3.060,0.000,6283002
CRETDD,D,5/19/2021,3.000,3.050,3.030,0.000,6282724
CRETDD,D,5/20/2021,3.040,3.080,3.070,0.000,6282443
CRETDD,D,5/21/2021,3.050,3.100,3.080,0.000,6282245
CRETDD,D,5/24/2021,3.060,3.110,3.090,0.000,6281152
CRETDD,D,5/25/2021,3.050,3.100,3.080,0.000,6281329
CRETDD,D,5/26/2021,3.060,3.100,3.090,0.000,6288325
CRETDD,D,5/27/2021,3.070,3.120,3.100,0.000,6291650
CRETDD,D,5/28/2021,3.090,3.140,3.120,0.000,6293551
CRETDD,D,5/31/2021,3.070,3.120,3.110,0.000,6296596
CRETDD,D,6/1/2021,3.080,3.130,3.110,0.000,6296556
CRETDD,D,6/2/2021,3.090,3.140,3.120,0.000,6301954
CRETDD,D,6/3/2021,3.090,3.140,3.120,0.000,6301954
CRETDD,D,6/4/2021,3.110,3.160,3.140,0.000,6302521
CRETDD,D,6/7/2021,3.100,3.150,3.130,0.000,6312180
CRETDD,D,6/8/2021,3.100,3.140,3.130,0.000,6305952
CRETDD,D,6/9/2021,3.090,3.130,3.120,0.000,6312106
CRETDD,D,6/10/2021,3.090,3.140,3.120,0.000,6313613
CRETDD,D,6/14/2021,3.110,3.160,3.140,0.000,6348882
CRETDD,D,6/15/2021,3.110,3.160,3.140,0.000,6348537
CRETDD,D,6/16/2021,3.100,3.150,3.130,0.000,6348964
CRETDD,D,6/17/2021,3.110,3.160,3.150,0.000,6348824
CRETDD,D,6/18/2021,3.070,3.110,3.100,0.000,6349002
CRETDD,D,6/22/2021,3.110,3.160,3.140,0.000,6355478
CRETDD,D,6/23/2021,3.080,3.130,3.110,0.000,6355473
CRETDD,D,6/24/2021,3.120,3.160,3.150,0.000,6354847
CRETDD,D,6/25/2021,3.120,3.170,3.160,0.000,6354847
CRETDD,D,6/28/2021,3.110,3.160,3.140,0.000,6354866
CRETDD,D,6/29/2021,3.120,3.170,3.150,0.000,6359280
CRETDD,D,6/30/2021,3.120,3.160,3.150,0.000,6359583
CRETDD,D,7/1/2021,3.130,3.180,3.160,0.000,6359688
CRETDD,D,7/2/2021,3.150,3.200,3.180,0.000,6360013
CRETDD,D,7/5/2021,3.140,3.190,3.170,0.000,6360013
CRETDD,D,7/6/2021,3.120,3.170,3.150,0.000,6363195
CRETDD,D,7/7/2021,3.140,3.190,3.170,0.000,6367310
CRETDD,D,7/9/2021,3.140,3.190,3.170,0.000,6359733
CRETDD,D,7/12/2021,3.160,3.210,3.190,0.000,6365212
CRETDD,D,7/13/2021,3.150,3.200,3.190,0.000,6367657
CRETDD,D,7/14/2021,3.160,3.210,3.190,0.000,6362863
CRETDD,D,7/15/2021,3.150,3.200,3.180,0.000,6379116
CRETDD,D,7/16/2021,3.130,3.170,3.160,0.000,6379136
CRETDD,D,7/19/2021,3.060,3.110,3.090,0.000,6367596
CRETDD,D,7/20/2021,3.090,3.140,3.130,0.000,6345657
CRETDD,D,7/21/2021,3.130,3.180,3.160,0.000,6343126
CRETDD,D,7/22/2021,3.140,3.190,3.170,0.000,6343208
CRETDD,D,7/23/2021,3.170,3.220,3.210,0.000,6344822
CRETDD,D,7/26/2021,3.170,3.220,3.200,0.000,6344844
CRETDD,D,7/27/2021,3.150,3.200,3.180,0.000,6344989
CRETDD,D,7/28/2021,3.160,3.200,3.190,0.000,6344986
CRETDD,D,7/29/2021,3.160,3.210,3.190,0.000,6345760
CRETDD,D,7/30/2021,3.140,3.190,3.170,0.000,6345769
CRETDD,D,8/2/2021,3.140,3.190,3.180,0.000,6345625
CRETDD,D,8/3/2021,3.160,3.210,3.190,0.000,6345770
CRETDD,D,8/4/2021,3.160,3.200,3.190,0.000,6346116
CRETDD,D,8/5/2021,3.170,3.220,3.210,0.000,6346901
CRETDD,D,8/6/2021,3.190,3.240,3.220,0.000,6346948
CRETDD,D,8/10/2021,3.210,3.260,3.240,0.000,6348753
CRETDD,D,8/11/2021,3.230,3.270,3.260,0.000,6349874
CRETDD,D,8/13/2021,3.230,3.280,3.260,0.000,6356971
CRETDD,D,8/16/2021,3.220,3.270,3.250,0.000,6357529
CRETDD,D,8/17/2021,3.210,3.260,3.240,0.000,6357964
CRETDD,D,8/19/2021,3.180,3.220,3.210,0.000,6358199
CRETDD,D,8/20/2021,3.200,3.250,3.230,0.000,6358618
CRETDD,D,8/23/2021,3.210,3.260,3.240,0.000,6358726
CRETDD,D,8/24/2021,3.210,3.260,3.240,0.000,6359253
CRETDD,D,8/25/2021,3.210,3.260,3.240,0.000,6359293
CRETDD,D,8/26/2021,3.190,3.240,3.230,0.000,6360538
CRETDD,D,8/27/2021,3.210,3.260,3.250,0.000,6325792
CRETDD,D,8/30/2021,3.210,3.260,3.240,0.000,6325057
CRETDD,D,8/31/2021,3.200,3.250,3.240,0.000,6271125
CRETDD,D,9/1/2021,3.220,3.270,3.250,0.000,6266914
CRETDD,D,9/2/2021,3.220,3.270,3.250,0.000,6267492
CRETDD,D,9/3/2021,3.210,3.260,3.250,0.000,6267497
CRETDD,D,9/6/2021,3.230,3.280,3.270,0.000,6267516
CRETDD,D,9/7/2021,3.210,3.260,3.250,0.000,6268040
CRETDD,D,9/8/2021,3.200,3.250,3.230,0.000,6267922
CRETDD,D,9/9/2021,3.200,3.240,3.230,0.000,6268461
CRETDD,D,9/10/2021,3.180,3.230,3.220,0.000,6265830
CRETDD,D,9/13/2021,3.210,3.260,3.240,0.000,6268839
CRETDD,D,9/14/2021,3.200,3.240,3.230,0.000,6268598
CRETDD,D,9/16/2021,3.200,3.250,3.240,0.000,6252367
CRETDD,D,9/17/2021,3.180,3.230,3.210,0.000,6252367
CRETDD,D,9/20/2021,3.130,3.180,3.160,0.000,6254574
CRETDD,D,9/21/2021,3.150,3.200,3.180,0.000,6253186
CRETDD,D,9/22/2021,3.180,3.230,3.210,0.000,6249434
CRETDD,D,9/23/2021,3.220,3.270,3.250,0.000,6249457
CRETDD,D,9/24/2021,3.210,3.250,3.240,0.000,6249232
CRETDD,D,9/27/2021,3.210,3.260,3.240,0.000,6249253
CRETDD,D,9/28/2021,3.150,3.200,3.180,0.000,6228490
CRETDD,D,9/29/2021,3.160,3.210,3.200,0.000,6230293
CRETDD,D,9/30/2021,3.140,3.190,3.170,0.000,6230321
CRETDD,D,10/1/2021,3.150,3.200,3.180,0.000,6239422
CRETDD,D,10/4/2021,3.110,3.150,3.140,0.000,6240423
CRETDD,D,10/5/2021,3.150,3.200,3.180,0.000,6235630
CRETDD,D,10/6/2021,3.140,3.190,3.170,0.000,6235585
CRETDD,D,10/7/2021,3.180,3.230,3.220,0.000,6237326
CRETDD,D,10/8/2021,3.170,3.220,3.210,0.000,6236592
CRETDD,D,10/11/2021,3.160,3.210,3.190,0.000,6233749
CRETDD,D,10/12/2021,3.150,3.200,3.180,0.000,6232503
CRETDD,D,10/13/2021,3.160,3.200,3.190,0.000,6232415
CRETDD,D,10/14/2021,3.200,3.250,3.230,0.000,6224982
CRETDD,D,10/15/2021,3.230,3.280,3.260,0.000,6224985
CRETDD,D,10/18/2021,3.220,3.270,3.250,0.000,6225633
CRETDD,D,10/19/2021,3.230,3.280,3.260,0.000,6221065
CRETDD,D,10/20/2021,3.240,3.290,3.270,0.000,6221060
CRETDD,D,10/21/2021,3.230,3.280,3.260,0.000,6215984
CRETDD,D,10/22/2021,3.240,3.290,3.280,0.000,6216002
CRETDD,D,10/25/2021,3.250,3.300,3.280,0.000,6216116
CRETDD,D,10/26/2021,3.260,3.310,3.290,0.000,6216567
CRETDD,D,10/27/2021,3.250,3.300,3.280,0.000,6216615
CRETDD,D,10/29/2021,3.270,3.320,3.300,0.000,6213679
CRETDD,D,11/1/2021,3.290,3.340,3.330,0.000,6212520
CRETDD,D,11/2/2021,3.300,3.350,3.340,0.000,6214581
CRETDD,D,11/3/2021,3.310,3.360,3.350,0.000,6214353
CRETDD,D,11/4/2021,3.330,3.380,3.360,0.000,6203845
CRETDD,D,11/5/2021,3.350,3.400,3.390,0.000,6203847
CRETDD,D,11/8/2021,3.340,3.390,3.380,0.000,6198134
CRETDD,D,11/9/2021,3.330,3.380,3.370,0.000,6199190
CRETDD,D,11/10/2021,3.330,3.380,3.360,0.000,6203540
CRETDD,D,11/11/2021,3.340,3.390,3.370,0.000,6201433
CRETDD,D,11/12/2021,3.350,3.400,3.380,0.000,6208002
CRETDD,D,11/15/2021,3.360,3.410,3.390,0.000,6207647
CRETDD,D,11/16/2021,3.380,3.430,3.410,0.000,6208214
CRETDD,D,11/17/2021,3.380,3.430,3.410,0.000,6221430
CRETDD,D,11/18/2021,3.360,3.420,3.400,0.000,6228053
CRETDD,D,11/19/2021,3.350,3.400,3.390,0.000,6228097
CRETDD,D,11/22/2021,3.350,3.400,3.380,0.000,6229654
CRETDD,D,11/23/2021,3.340,3.390,3.380,0.000,6229798
CRETDD,D,11/24/2021,3.350,3.400,3.380,0.000,6228393
CRETDD,D,11/25/2021,3.350,3.400,3.390,0.000,6228393
CRETDD,D,11/26/2021,3.230,3.280,3.260,0.000,6228351
CRETDD,D,11/29/2021,3.250,3.300,3.280,0.000,6227262
CRETDD,D,11/30/2021,3.190,3.240,3.220,0.000,6227450
CRETDD,D,12/1/2021,3.210,3.260,3.240,0.000,6226988
CRETDD,D,12/2/2021,3.220,3.260,3.250,0.000,6227620
CRETDD,D,12/3/2021,3.210,3.260,3.240,0.000,6227620
CRETDD,D,12/6/2021,3.260,3.310,3.290,0.000,6227639
CRETDD,D,12/7/2021,3.330,3.380,3.370,0.000,6228372
CRETDD,D,12/8/2021,3.310,3.360,3.350,0.000,6232202
CRETDD,D,12/9/2021,3.310,3.360,3.340,0.000,6232202
CRETDD,D,12/10/2021,3.320,3.370,3.350,0.000,6227571
CRETDD,D,12/13/2021,3.300,3.350,3.330,0.000,6231877
CRETDD,D,12/14/2021,3.270,3.320,3.310,0.000,6233465
CRETDD,D,12/15/2021,3.310,3.360,3.340,0.000,6232072
CRETDD,D,12/16/2021,3.310,3.360,3.340,0.000,6234443
CRETDD,D,12/17/2021,3.270,3.320,3.300,0.000,6231071
CRETDD,D,12/20/2021,3.230,3.280,3.270,0.000,6231674
CRETDD,D,12/21/2021,3.280,3.330,3.310,0.000,6234898
CRETDD,D,12/22/2021,3.300,3.350,3.340,0.000,6232386
CRETDD,D,12/23/2021,3.330,3.380,3.360,0.000,6228986
CRETDD,D,12/24/2021,3.320,3.370,3.350,0.000,6229007
CRETDD,D,12/28/2021,3.360,3.410,3.390,0.000,6229150
CRETDD,D,12/29/2021,3.350,3.400,3.390,0.000,6230943
CRETDD,D,12/30/2021,3.350,3.400,3.380,0.000,6233052
CRETDD,D,12/31/2021,3.350,3.400,3.380,0.000,6234429
CRETDD,D,1/1/2022,3.350,3.400,3.380,0.000,6234429
CRETDD,D,1/3/2022,3.360,3.410,3.400,0.000,6235332
CRETDD,D,1/4/2022,3.390,3.440,3.430,0.000,6239718
CRETDD,D,1/5/2022,3.370,3.420,3.400,0.000,6239689
CRETDD,D,1/7/2022,3.330,3.380,3.370,0.000,6239733
CRETDD,D,1/10/2022,3.300,3.350,3.340,0.000,6244423
CRETDD,D,1/11/2022,3.320,3.370,3.360,0.000,6249285
CRETDD,D,1/12/2022,3.330,3.380,3.360,0.000,6254513
CRETDD,D,1/13/2022,3.310,3.360,3.340,0.000,6254230
CRETDD,D,1/14/2022,3.280,3.330,3.320,0.000,6252940
CRETDD,D,1/17/2022,3.300,3.350,3.330,0.000,6251802
CRETDD,D,1/18/2022,3.260,3.310,3.290,0.000,6254239
CRETDD,D,1/19/2022,3.250,3.300,3.280,0.000,6266565
CRETDD,D,1/20/2022,3.240,3.290,3.280,0.000,6275669
CRETDD,D,1/21/2022,3.200,3.250,3.230,0.000,6277252
CRETDD,D,1/25/2022,3.160,3.210,3.190,0.000,6287183
CRETDD,D,1/26/2022,3.180,3.230,3.210,0.000,6284884
CRETDD,D,1/27/2022,3.200,3.250,3.230,0.000,6281979
CRETDD,D,1/28/2022,3.220,3.270,3.250,0.000,6271927
CRETDD,D,1/31/2022,3.250,3.300,3.280,0.000,6277989
CRETDD,D,2/1/2022,3.260,3.310,3.300,0.000,6278007
CRETDD,D,2/2/2022,3.270,3.320,3.300,0.000,6284774
CRETDD,D,2/3/2022,3.220,3.270,3.250,0.000,6269575
CRETDD,D,2/4/2022,3.180,3.230,3.210,0.000,6270187
CRETDD,D,2/7/2022,3.190,3.240,3.220,0.000,6268885
CRETDD,D,2/8/2022,3.220,3.270,3.250,0.000,6267216
CRETDD,D,2/9/2022,3.250,3.300,3.290,0.000,6265856
CRETDD,D,2/10/2022,3.220,3.270,3.250,0.000,6265309
CRETDD,D,2/11/2022,3.190,3.240,3.220,0.000,6266452
CRETDD,D,2/14/2022,3.170,3.220,3.200,0.000,6266731
CRETDD,D,2/15/2022,3.210,3.260,3.240,0.000,6231836
CRETDD,D,2/16/2022,3.200,3.250,3.230,0.000,6231070
CRETDD,D,2/17/2022,3.170,3.210,3.200,0.000,6262054
CRETDD,D,2/18/2022,3.150,3.190,3.180,0.000,6262085
CRETDD,D,2/21/2022,3.120,3.170,3.150,0.000,6255841
CRETDD,D,2/22/2022,3.100,3.140,3.130,0.000,6256132
CRETDD,D,2/24/2022,3.050,3.100,3.080,0.000,6259423
CRETDD,D,2/25/2022,3.130,3.180,3.160,0.000,6234871
CRETDD,D,2/28/2022,3.110,3.160,3.140,0.000,6236702
CRETDD,D,3/1/2022,3.040,3.090,3.070,0.000,6236592
CRETDD,D,3/2/2022,3.090,3.140,3.120,0.000,6236636
CRETDD,D,3/3/2022,3.060,3.110,3.090,0.000,6236617
CRETDD,D,3/4/2022,3.010,3.060,3.040,0.000,6236617
CRETDD,D,3/8/2022,2.950,2.990,2.980,0.000,6233317
CRETDD,D,3/9/2022,3.040,3.090,3.070,0.000,6233794
CRETDD,D,3/10/2022,2.990,3.040,3.020,0.000,6238611
CRETDD,D,3/11/2022,3.000,3.050,3.030,0.000,6243501
CRETDD,D,3/14/2022,3.020,3.070,3.050,0.000,6246230
CRETDD,D,3/15/2022,3.050,3.100,3.080,0.000,6243067
CRETDD,D,3/16/2022,3.110,3.160,3.150,0.000,6243504
CRETDD,D,3/17/2022,3.130,3.180,3.160,0.000,6244924
CRETDD,D,3/18/2022,3.160,3.210,3.190,0.000,6248046
CRETDD,D,3/21/2022,3.140,3.190,3.170,0.000,6248125
CRETDD,D,3/22/2022,3.170,3.220,3.200,0.000,6248555
CRETDD,D,3/23/2022,3.140,3.190,3.170,0.000,6244709
CRETDD,D,3/24/2022,3.160,3.210,3.190,0.000,6244731
CRETDD,D,3/28/2022,3.180,3.230,3.210,0.000,6242616
CRETDD,D,3/29/2022,3.210,3.260,3.240,0.000,6229803
CRETDD,D,3/30/2022,3.180,3.230,3.220,0.000,6231274
CRETDD,D,3/31/2022,3.150,3.190,3.180,0.000,6225733
CRETDD,D,4/1/2022,3.160,3.210,3.200,0.000,6113439
CRETDD,D,4/4/2022,3.190,3.240,3.220,0.000,6114072
CRETDD,D,4/5/2022,3.170,3.210,3.200,0.000,6114135
CRETDD,D,4/6/2022,3.140,3.180,3.170,0.000,6115753
CRETDD,D,4/7/2022,3.140,3.180,3.170,0.000,6122107
CRETDD,D,4/8/2022,3.170,3.220,3.200,0.000,6118950
CRETDD,D,4/11/2022,3.130,3.180,3.170,0.000,6117862
CRETDD,D,4/12/2022,3.130,3.180,3.160,0.000,6122599
CRETDD,D,4/13/2022,3.160,3.210,3.190,0.000,6122521
CRETDD,D,4/14/2022,3.150,3.200,3.180,0.000,6122379
CRETDD,D,4/15/2022,3.150,3.200,3.180,0.000,6122212
CRETDD,D,4/18/2022,3.150,3.200,3.180,0.000,6122212
CRETDD,D,4/20/2022,3.210,3.260,3.240,0.000,6122583
CRETDD,D,4/21/2022,3.190,3.240,3.220,0.000,6122522
CRETDD,D,4/27/2022,3.100,3.140,3.130,0.000,6122777
CRETDD,D,4/28/2022,3.170,3.210,3.200,0.000,6122739
CRETDD,D,4/29/2022,3.120,3.160,3.150,0.000,6125869
CRETDD,D,5/3/2022,3.120,3.160,3.150,0.000,6124144
CRETDD,D,5/4/2022,3.160,3.210,3.190,0.000,6124870
CRETDD,D,5/5/2022,3.090,3.140,3.120,0.000,6124892
CRETDD,D,5/6/2022,3.070,3.120,3.100,0.000,6122918
CRETDD,D,5/9/2022,3.000,3.040,3.030,0.000,6123997
CRETDD,D,5/10/2022,3.000,3.050,3.030,0.000,6125811
CRETDD,D,5/11/2022,3.010,3.060,3.040,0.000,6127258
CRETDD,D,5/12/2022,3.020,3.070,3.050,0.000,6131117
CRETDD,D,5/13/2022,3.080,3.130,3.120,0.000,6129742
CRETDD,D,5/16/2022,3.080,3.120,3.110,0.000,6130126
CRETDD,D,5/17/2022,3.100,3.140,3.130,0.000,6132148
CRETDD,D,5/18/2022,3.030,3.080,3.060,0.000,6130152
CRETDD,D,5/19/2022,3.000,3.050,3.030,0.000,6129601
CRETDD,D,5/20/2022,3.000,3.050,3.030,0.000,6117429
CRETDD,D,5/23/2022,3.040,3.090,3.070,0.000,6118049
CRETDD,D,5/24/2022,3.010,3.060,3.040,0.000,6118015
CRETDD,D,5/25/2022,3.040,3.090,3.070,0.000,6114382
CRETDD,D,5/26/2022,3.080,3.120,3.110,0.000,6114401
CRETDD,D,5/27/2022,3.120,3.170,3.150,0.000,6115148
CRETDD,D,5/30/2022,3.120,3.170,3.150,0.000,6115186
CRETDD,D,5/31/2022,3.100,3.150,3.130,0.000,6115138
CRETDD,D,6/1/2022,3.090,3.130,3.120,0.000,6110721
CRETDD,D,6/2/2022,3.120,3.170,3.150,0.000,6111143
CRETDD,D,6/3/2022,3.100,3.140,3.130,0.000,6105758
CRETDD,D,6/6/2022,3.120,3.160,3.150,0.000,6103683
CRETDD,D,6/7/2022,3.130,3.180,3.160,0.000,6104500
CRETDD,D,6/8/2022,3.100,3.150,3.130,0.000,6094512
CRETDD,D,6/9/2022,3.050,3.100,3.080,0.000,6093585
CRETDD,D,6/10/2022,3.000,3.040,3.030,0.000,6093604
CRETDD,D,6/14/2022,2.930,2.970,2.960,0.000,6093406
CRETDD,D,6/15/2022,2.960,3.000,2.990,0.000,6090363
CRETDD,D,6/16/2022,2.890,2.930,2.920,0.000,6091149
CRETDD,D,6/17/2022,2.870,2.920,2.900,0.000,6089182
CRETDD,D,6/20/2022,2.880,2.920,2.910,0.000,6092818
CRETDD,D,6/21/2022,2.910,2.960,2.940,0.000,6092677
CRETDD,D,6/22/2022,2.900,2.940,2.930,0.000,6091632
CRETDD,D,6/23/2022,2.900,2.940,2.930,0.000,6091692
CRETDD,D,6/24/2022,2.960,3.010,2.990,0.000,6091987
CRETDD,D,6/27/2022,2.950,3.000,2.980,0.000,6091514
CRETDD,D,6/28/2022,2.940,2.980,2.970,0.000,6092746
CRETDD,D,6/29/2022,2.930,2.980,2.960,0.000,6092715
CRETDD,D,6/30/2022,2.920,2.960,2.950,0.000,6094412
CRETDD,D,7/4/2022,2.920,2.970,2.950,0.000,6092878
CRETDD,D,7/5/2022,2.910,2.960,2.940,0.000,6088553
CRETDD,D,7/6/2022,2.950,3.000,2.980,0.000,6092024
CRETDD,D,7/7/2022,2.990,3.040,3.020,0.000,6092916
CRETDD,D,7/8/2022,3.000,3.050,3.030,0.000,6092568
CRETDD,D,7/12/2022,2.990,3.040,3.020,0.000,6091172
CRETDD,D,7/13/2022,2.970,3.010,3.000,0.000,6086140
CRETDD,D,7/14/2022,2.950,3.000,2.980,0.000,6086140
CRETDD,D,7/15/2022,3.000,3.050,3.030,0.000,6084163
CRETDD,D,7/18/2022,2.990,3.030,3.020,0.000,6084852
CRETDD,D,7/19/2022,3.030,3.080,3.060,0.000,6083600
CRETDD,D,7/20/2022,3.040,3.090,3.070,0.000,6083014
CRETDD,D,7/21/2022,3.050,3.100,3.080,0.000,6083034
CRETDD,D,7/22/2022,3.050,3.090,3.080,0.000,6083034
CRETDD,D,7/25/2022,3.050,3.090,3.080,0.000,6082023
CRETDD,D,7/26/2022,3.040,3.090,3.070,0.000,6082066
CRETDD,D,7/27/2022,3.080,3.120,3.110,0.000,6082510
CRETDD,D,7/28/2022,3.110,3.160,3.140,0.000,6082559
CRETDD,D,7/29/2022,3.130,3.180,3.160,0.000,6082591
CRETDD,D,8/1/2022,3.120,3.170,3.150,0.000,6081745
CRETDD,D,8/2/2022,3.100,3.150,3.130,0.000,6081474
CRETDD,D,8/3/2022,3.130,3.180,3.170,0.000,6081257
CRETDD,D,8/4/2022,3.140,3.190,3.170,0.000,6080625
CRETDD,D,8/5/2022,3.130,3.170,3.160,0.000,6080297
CRETDD,D,8/8/2022,3.140,3.190,3.170,0.000,6080046
CRETDD,D,8/9/2022,3.120,3.170,3.150,0.000,6080790
CRETDD,D,8/10/2022,3.150,3.200,3.190,0.000,6070490
CRETDD,D,8/11/2022,3.150,3.190,3.180,0.000,6070477
CRETDD,D,8/12/2022,3.180,3.230,3.220,0.000,6072140
CRETDD,D,8/16/2022,3.230,3.280,3.270,0.000,6070716
CRETDD,D,8/17/2022,3.210,3.250,3.240,0.000,6071411
CRETDD,D,8/18/2022,3.210,3.260,3.250,0.000,6071442
CRETDD,D,8/19/2022,3.200,3.250,3.240,0.000,6066888
CRETDD,D,8/22/2022,3.160,3.210,3.190,0.000,6060616
CRETDD,D,8/23/2022,3.160,3.210,3.200,0.000,6057736
CRETDD,D,8/24/2022,3.170,3.220,3.200,0.000,6054519
CRETDD,D,8/25/2022,3.180,3.230,3.220,0.000,6051133
CRETDD,D,8/26/2022,3.100,3.150,3.140,0.000,6051152
CRETDD,D,8/29/2022,3.080,3.130,3.110,0.000,6048946
CRETDD,D,8/30/2022,3.050,3.100,3.080,0.000,6048652
CRETDD,D,8/31/2022,3.030,3.080,3.060,0.000,6048672
CRETDD,D,9/1/2022,3.020,3.060,3.050,0.000,6048672
CRETDD,D,9/2/2022,3.030,3.070,3.060,0.000,6100716
CRETDD,D,9/5/2022,3.020,3.070,3.060,0.000,6089710
CRETDD,D,9/6/2022,3.020,3.060,3.050,0.000,6088971
CRETDD,D,9/7/2022,3.040,3.090,3.070,0.000,6089745
CRETDD,D,9/8/2022,3.040,3.080,3.070,0.000,6089761
CRETDD,D,9/9/2022,3.070,3.120,3.100,0.000,6077441
CRETDD,D,9/13/2022,3.000,3.050,3.030,0.000,6044737
CRETDD,D,9/14/2022,3.030,3.070,3.060,0.000,6044533
CRETDD,D,9/15/2022,3.010,3.060,3.040,0.000,6040890
CRETDD,D,9/16/2022,3.000,3.040,3.030,0.000,6001449
CRETDD,D,9/19/2022,3.000,3.050,3.030,0.000,6001449
CRETDD,D,9/20/2022,2.970,3.020,3.000,0.000,6001321
CRETDD,D,9/21/2022,2.970,3.020,3.000,0.000,6001321
CRETDD,D,9/22/2022,2.950,3.000,2.980,0.000,5996420
CRETDD,D,9/23/2022,2.920,2.960,2.950,0.000,5996244
CRETDD,D,9/26/2022,2.910,2.960,2.940,0.000,5996521
CRETDD,D,9/27/2022,2.910,2.950,2.930,0.000,5990453
CRETDD,D,9/28/2022,2.950,2.990,2.980,0.000,5988496
CRETDD,D,9/29/2022,2.890,2.930,2.920,0.000,5988530
CRETDD,D,9/30/2022,2.870,2.910,2.900,0.000,5987008
CRETDD,D,10/3/2022,2.910,2.960,2.940,0.000,5987373
CRETDD,D,10/4/2022,2.980,3.020,3.010,0.000,5988312
CRETDD,D,10/5/2022,2.960,3.000,2.990,0.000,5995230
CRETDD,D,10/6/2022,2.940,2.990,2.970,0.000,5990266
CRETDD,D,10/7/2022,2.910,2.950,2.940,0.000,5984442
CRETDD,D,10/10/2022,2.910,2.960,2.940,0.000,5984384
CRETDD,D,10/11/2022,2.900,2.940,2.930,0.000,5984686
CRETDD,D,10/12/2022,2.890,2.940,2.920,0.000,5957577
CRETDD,D,10/13/2022,2.940,2.990,2.970,0.000,5957598
CRETDD,D,10/14/2022,2.920,2.970,2.950,0.000,5957665
CRETDD,D,10/17/2022,2.970,3.010,3.000,0.000,5956751
CRETDD,D,10/18/2022,2.970,3.020,3.000,0.000,5957633
CRETDD,D,10/19/2022,2.980,3.030,3.010,0.000,5957703
CRETDD,D,10/20/2022,2.980,3.020,3.010,0.000,5957503
CRETDD,D,10/21/2022,3.020,3.070,3.050,0.000,5957523
CRETDD,D,10/24/2022,3.040,3.090,3.070,0.000,5957523
CRETDD,D,10/25/2022,3.080,3.120,3.110,0.000,5957546
CRETDD,D,10/26/2022,3.060,3.100,3.090,0.000,5932294
CRETDD,D,10/27/2022,3.060,3.110,3.100,0.000,5932365
CRETDD,D,11/1/2022,3.120,3.170,3.160,0.000,5928323
CRETDD,D,11/2/2022,3.090,3.140,3.130,0.000,5929135
CRETDD,D,11/3/2022,3.100,3.150,3.130,0.000,5928523
CRETDD,D,11/4/2022,3.130,3.180,3.160,0.000,5917937
CRETDD,D,11/7/2022,3.140,3.180,3.170,0.000,5916745
CRETDD,D,11/8/2022,3.160,3.210,3.200,0.000,5917196
CRETDD,D,11/9/2022,3.120,3.170,3.150,0.000,5917319
CRETDD,D,11/10/2022,3.230,3.280,3.260,0.000,5917338
CRETDD,D,11/11/2022,3.180,3.220,3.210,0.000,5916921
CRETDD,D,11/14/2022,3.170,3.220,3.200,0.000,5915472
CRETDD,D,11/15/2022,3.170,3.210,3.200,0.000,5904296
CRETDD,D,11/16/2022,3.150,3.200,3.180,0.000,5904848
CRETDD,D,11/17/2022,3.160,3.210,3.190,0.000,5901688
CRETDD,D,11/18/2022,3.180,3.230,3.210,0.000,5901386
CRETDD,D,11/21/2022,3.190,3.240,3.230,0.000,5902200
CRETDD,D,11/22/2022,3.220,3.270,3.250,0.000,5902200
CRETDD,D,11/23/2022,3.220,3.270,3.250,0.000,5902169
CRETDD,D,11/24/2022,3.210,3.260,3.240,0.000,5902568
CRETDD,D,11/25/2022,3.220,3.270,3.260,0.000,5901109
CRETDD,D,11/28/2022,3.180,3.230,3.210,0.000,5901127
CRETDD,D,11/29/2022,3.190,3.240,3.220,0.000,5906096
CRETDD,D,11/30/2022,3.230,3.280,3.270,0.000,5906412
CRETDD,D,12/1/2022,3.220,3.270,3.250,0.000,5904188
CRETDD,D,12/2/2022,3.210,3.260,3.240,0.000,5904561
CRETDD,D,12/5/2022,3.170,3.220,3.200,0.000,5904561
CRETDD,D,12/6/2022,3.160,3.210,3.190,0.000,5904689
CRETDD,D,12/7/2022,3.150,3.200,3.180,0.000,5906188
CRETDD,D,12/8/2022,3.160,3.210,3.190,0.000,5905605
CRETDD,D,12/9/2022,3.150,3.200,3.180,0.000,5905917
CRETDD,D,12/12/2022,3.160,3.210,3.190,0.000,5905936
CRETDD,D,12/13/2022,3.190,3.240,3.220,0.000,5906080
CRETDD,D,12/14/2022,3.160,3.210,3.200,0.000,5904751
CRETDD,D,12/15/2022,3.090,3.130,3.120,0.000,5905598
CRETDD,D,12/16/2022,3.060,3.110,3.100,0.000,5904944
CRETDD,D,12/19/2022,3.060,3.110,3.090,0.000,5904960
CRETDD,D,12/20/2022,3.060,3.110,3.090,0.000,5900978
CRETDD,D,12/21/2022,3.100,3.150,3.130,0.000,5900998
CRETDD,D,12/22/2022,3.070,3.110,3.100,0.000,5900998
CRETDD,D,12/23/2022,3.070,3.120,3.110,0.000,5902829
CRETDD,D,12/27/2022,3.080,3.120,3.110,0.000,5902710
CRETDD,D,12/28/2022,3.050,3.100,3.080,0.000,5902925
CRETDD,D,12/29/2022,3.080,3.120,3.110,0.000,5902977
CRETDD,D,12/30/2022,3.050,3.100,3.080,0.000,5902829
CRETDD,D,1/2/2023,3.070,3.120,3.100,0.000,5902829
CRETDD,D,1/3/2023,3.090,3.140,3.120,0.000,5903996
CRETDD,D,1/4/2023,3.120,3.160,3.150,0.000,5903996
CRETDD,D,1/5/2023,3.100,3.140,3.130,0.000,5904195
CRETDD,D,1/9/2023,3.150,3.190,3.180,0.000,5904282
CRETDD,D,1/10/2023,3.140,3.190,3.180,0.000,5847770
CRETDD,D,1/11/2023,3.170,3.220,3.200,0.000,5846569
CRETDD,D,1/12/2023,3.180,3.230,3.210,0.000,5846694
CRETDD,D,1/13/2023,3.180,3.230,3.220,0.000,5840708
CRETDD,D,1/16/2023,3.190,3.230,3.220,0.000,5840708
CRETDD,D,1/17/2023,3.180,3.220,3.210,0.000,5839414
CRETDD,D,1/18/2023,3.150,3.200,3.190,0.000,5834770
CRETDD,D,1/19/2023,3.120,3.170,3.150,0.000,5834140
CRETDD,D,1/20/2023,3.150,3.190,3.180,0.000,5823380
CRETDD,D,1/23/2023,3.160,3.210,3.190,0.000,5831728
CRETDD,D,1/24/2023,3.170,3.220,3.200,0.000,5828950
CRETDD,D,1/25/2023,3.170,3.220,3.200,0.000,5828340
CRETDD,D,1/26/2023,3.180,3.230,3.220,0.000,5826066
CRETDD,D,1/27/2023,3.190,3.240,3.220,0.000,5809383
CRETDD,D,1/30/2023,3.160,3.210,3.200,0.000,5809207
CRETDD,D,1/31/2023,3.190,3.240,3.220,0.000,5809214
CRETDD,D,2/1/2023,3.180,3.230,3.220,0.000,5808220
CRETDD,D,2/2/2023,3.200,3.240,3.230,0.000,5807310
CRETDD,D,2/3/2023,3.200,3.250,3.230,0.000,5805649
CRETDD,D,2/6/2023,3.200,3.250,3.230,0.000,5805518
CRETDD,D,2/7/2023,3.230,3.280,3.260,0.000,5806738
CRETDD,D,2/8/2023,3.210,3.260,3.240,0.000,5806738
CRETDD,D,2/9/2023,3.210,3.250,3.240,0.000,5798410
CRETDD,D,2/10/2023,3.210,3.260,3.240,0.000,5790589
CRETDD,D,2/13/2023,3.240,3.290,3.270,0.000,5790643
CRETDD,D,2/14/2023,3.220,3.270,3.250,0.000,5786755
CRETDD,D,2/15/2023,3.240,3.290,3.280,0.000,5786755
CRETDD,D,2/16/2023,3.230,3.280,3.260,0.000,5787563
CRETDD,D,2/17/2023,3.230,3.280,3.270,0.000,5784473
CRETDD,D,2/20/2023,3.220,3.270,3.260,0.000,5784350
CRETDD,D,2/21/2023,3.190,3.230,3.220,0.000,5784396
CRETDD,D,2/22/2023,3.180,3.230,3.210,0.000,5780998
CRETDD,D,2/23/2023,3.200,3.250,3.230,0.000,5783850
CRETDD,D,2/24/2023,3.160,3.210,3.200,0.000,5783872
CRETDD,D,2/28/2023,3.170,3.220,3.200,0.000,5783111
CRETDD,D,3/1/2023,3.150,3.200,3.190,0.000,5783379
CRETDD,D,3/2/2023,3.190,3.240,3.220,0.000,5783244
CRETDD,D,3/3/2023,3.230,3.280,3.260,0.000,5783262
CRETDD,D,3/6/2023,3.230,3.280,3.270,0.000,5783354
CRETDD,D,3/7/2023,3.190,3.240,3.230,0.000,5779129
CRETDD,D,3/8/2023,3.220,3.270,3.250,0.000,5770868
CRETDD,D,3/9/2023,3.190,3.240,3.220,0.000,5767289
CRETDD,D,3/10/2023,3.150,3.200,3.180,0.000,5766865
CRETDD,D,3/13/2023,3.080,3.130,3.110,0.000,5768472
CRETDD,D,3/14/2023,3.120,3.160,3.150,0.000,5769647
CRETDD,D,3/15/2023,3.080,3.130,3.110,0.000,5756466
CRETDD,D,3/16/2023,3.120,3.170,3.150,0.000,5750780
CRETDD,D,3/17/2023,3.080,3.130,3.110,0.000,5749567
CRETDD,D,3/20/2023,3.100,3.150,3.130,0.000,5748171
CRETDD,D,3/21/2023,3.130,3.170,3.160,0.000,5742447
CRETDD,D,3/22/2023,3.110,3.160,3.140,0.000,5742762
CRETDD,D,3/23/2023,3.100,3.150,3.140,0.000,5743016
CRETDD,D,3/24/2023,3.100,3.150,3.140,0.000,5743016
CRETDD,D,3/27/2023,3.120,3.170,3.150,0.000,5740779
CRETDD,D,3/28/2023,3.110,3.160,3.140,0.000,5736518
CRETDD,D,3/29/2023,3.150,3.190,3.180,0.000,5736958
CRETDD,D,3/30/2023,3.160,3.210,3.200,0.000,5737037
CRETDD,D,3/31/2023,3.190,3.240,3.230,0.000,5737037
CRETDD,D,4/3/2023,3.210,3.260,3.240,0.000,5735965
CRETDD,D,4/4/2023,3.190,3.240,3.230,0.000,5736744
CRETDD,D,4/5/2023,3.180,3.230,3.210,0.000,5732361
CRETDD,D,4/6/2023,3.190,3.240,3.220,0.000,5726827
CRETDD,D,4/7/2023,3.190,3.240,3.220,0.000,5718166
CRETDD,D,4/10/2023,3.190,3.240,3.230,0.000,5718166
CRETDD,D,4/11/2023,3.210,3.250,3.240,0.000,5718166
CRETDD,D,4/12/2023,3.200,3.250,3.230,0.000,5713928
CRETDD,D,4/13/2023,3.220,3.270,3.250,0.000,5711776
CRETDD,D,4/18/2023,3.230,3.280,3.260,0.000,5711776
CRETDD,D,4/19/2023,3.230,3.280,3.270,0.000,5711912
CRETDD,D,4/20/2023,3.230,3.280,3.260,0.000,5706412
CRETDD,D,4/21/2023,3.230,3.280,3.260,0.000,5706427
CRETDD,D,4/24/2023,3.230,3.280,3.260,0.000,5706446
CRETDD,D,4/25/2023,3.210,3.250,3.240,0.000,5706534
CRETDD,D,4/26/2023,3.180,3.230,3.220,0.000,5706553
CRETDD,D,4/27/2023,3.210,3.260,3.250,0.000,5706603
CRETDD,D,4/28/2023,3.230,3.280,3.260,0.000,5702244
CRETDD,D,5/2/2023,3.190,3.240,3.230,0.000,5697443
CRETDD,D,5/3/2023,3.180,3.230,3.210,0.000,5698210
CRETDD,D,5/4/2023,3.160,3.210,3.190,0.000,5698054
CRETDD,D,5/5/2023,3.210,3.260,3.240,0.000,5694351
CRETDD,D,5/8/2023,3.210,3.260,3.250,0.000,5689698
CRETDD,D,5/9/2023,3.220,3.270,3.250,0.000,5689932
CRETDD,D,5/10/2023,3.210,3.260,3.250,0.000,5689472
CRETDD,D,5/11/2023,3.210,3.260,3.240,0.000,5691047
CRETDD,D,5/12/2023,3.220,3.270,3.260,0.000,5690610
CRETDD,D,5/15/2023,3.230,3.280,3.260,0.000,5690678
CRETDD,D,5/16/2023,3.220,3.270,3.250,0.000,5691256
CRETDD,D,5/17/2023,3.250,3.300,3.280,0.000,5687551
CRETDD,D,5/18/2023,3.270,3.320,3.310,0.000,5685840
CRETDD,D,5/19/2023,3.280,3.330,3.310,0.000,5685791
CRETDD,D,5/22/2023,3.270,3.320,3.310,0.000,5683222
CRETDD,D,5/23/2023,3.250,3.300,3.280,0.000,5683907
CRETDD,D,5/24/2023,3.210,3.260,3.240,0.000,5682126
CRETDD,D,5/25/2023,3.220,3.270,3.260,0.000,5682893
CRETDD,D,5/26/2023,3.260,3.310,3.300,0.000,5682958
CRETDD,D,5/29/2023,3.260,3.310,3.290,0.000,5683359
CRETDD,D,5/30/2023,3.240,3.290,3.280,0.000,5682497
CRETDD,D,5/31/2023,3.220,3.270,3.260,0.000,5673081
CRETDD,D,6/1/2023,3.250,3.290,3.280,0.000,5673096
CRETDD,D,6/2/2023,3.290,3.340,3.320,0.000,5673787
CRETDD,D,6/6/2023,3.300,3.350,3.330,0.000,5673745
CRETDD,D,6/7/2023,3.280,3.330,3.310,0.000,5673994
CRETDD,D,6/8/2023,3.280,3.330,3.320,0.000,5675300
CRETDD,D,6/9/2023,3.280,3.330,3.320,0.000,5673884
CRETDD,D,6/12/2023,3.310,3.360,3.340,0.000,5669001
CRETDD,D,6/13/2023,3.330,3.380,3.360,0.000,5668970
CRETDD,D,6/14/2023,3.320,3.370,3.360,0.000,5675970
CRETDD,D,6/15/2023,3.330,3.380,3.370,0.000,5676544
CRETDD,D,6/16/2023,3.320,3.370,3.350,0.000,5653187
CRETDD,D,6/19/2023,3.310,3.360,3.340,0.000,5651375
CRETDD,D,6/20/2023,3.290,3.340,3.330,0.000,5709865
CRETDD,D,6/21/2023,3.290,3.340,3.320,0.000,5704542
CRETDD,D,6/22/2023,3.270,3.320,3.300,0.000,5704315
CRETDD,D,6/23/2023,3.260,3.310,3.290,0.000,5704171
CRETDD,D,6/26/2023,3.250,3.300,3.280,0.000,5704043
CRETDD,D,6/27/2023,3.260,3.310,3.300,0.000,5704155
CRETDD,D,6/28/2023,3.280,3.330,3.310,0.000,5703649
CRETDD,D,6/29/2023,3.290,3.340,3.320,0.000,5703598
CRETDD,D,6/30/2023,3.330,3.380,3.360,0.000,5694777
CRETDD,D,7/3/2023,3.330,3.380,3.360,0.000,5694791
CRETDD,D,7/4/2023,3.320,3.370,3.360,0.000,5693559
CRETDD,D,7/5/2023,3.310,3.360,3.340,0.000,5692076
CRETDD,D,7/6/2023,3.240,3.290,3.280,0.000,5682600
CRETDD,D,7/7/2023,3.240,3.290,3.280,0.000,5682679
CRETDD,D,7/10/2023,3.240,3.290,3.280,0.000,5684017
CRETDD,D,7/11/2023,3.260,3.310,3.300,0.000,5684203
CRETDD,D,7/12/2023,3.290,3.340,3.320,0.000,5691980
CRETDD,D,7/13/2023,3.280,3.330,3.320,0.000,5691169
CRETDD,D,7/14/2023,3.280,3.330,3.310,0.000,5690795
CRETDD,D,7/17/2023,3.270,3.320,3.300,0.000,5691411
CRETDD,D,7/18/2023,3.290,3.340,3.320,0.000,5689254
CRETDD,D,7/19/2023,3.290,3.340,3.330,0.000,5689299
CRETDD,D,7/20/2023,3.300,3.350,3.330,0.000,5689308
CRETDD,D,7/21/2023,3.320,3.370,3.350,0.000,5685235
CRETDD,D,7/24/2023,3.330,3.380,3.360,0.000,5685274
CRETDD,D,7/25/2023,3.340,3.390,3.370,0.000,5685295
CRETDD,D,7/26/2023,3.320,3.370,3.360,0.000,5683316
CRETDD,D,7/27/2023,3.330,3.380,3.370,0.000,5680500
CRETDD,D,7/28/2023,3.370,3.420,3.400,0.000,5679731
CRETDD,D,7/31/2023,3.370,3.420,3.400,0.000,5681224
CRETDD,D,8/1/2023,3.360,3.410,3.390,0.000,5682148
CRETDD,D,8/2/2023,3.310,3.360,3.340,0.000,5682815
CRETDD,D,8/3/2023,3.300,3.350,3.330,0.000,5682833
CRETDD,D,8/4/2023,3.300,3.350,3.330,0.000,5682953
CRETDD,D,8/7/2023,3.320,3.370,3.350,0.000,5683132
CRETDD,D,8/8/2023,3.300,3.350,3.330,0.000,5682940
CRETDD,D,8/9/2023,3.290,3.340,3.320,0.000,5683090
CRETDD,D,8/10/2023,3.310,3.360,3.340,0.000,5683124
CRETDD,D,8/11/2023,3.290,3.340,3.330,0.000,5682902
CRETDD,D,8/14/2023,3.310,3.360,3.340,0.000,5683040
CRETDD,D,8/16/2023,3.260,3.310,3.300,0.000,5683648
CRETDD,D,8/17/2023,3.240,3.290,3.270,0.000,5681723
CRETDD,D,8/18/2023,3.240,3.290,3.270,0.000,5681002
CRETDD,D,8/21/2023,3.240,3.280,3.270,0.000,5680053
CRETDD,D,8/22/2023,3.250,3.290,3.280,0.000,5678977
CRETDD,D,8/23/2023,3.270,3.320,3.310,0.000,5678477
CRETDD,D,8/24/2023,3.240,3.280,3.270,0.000,5678483
CRETDD,D,8/25/2023,3.250,3.300,3.290,0.000,5678483
CRETDD,D,8/28/2023,3.280,3.330,3.320,0.000,5668109
CRETDD,D,8/29/2023,3.310,3.360,3.340,0.000,5668238
CRETDD,D,8/30/2023,3.300,3.350,3.330,0.000,5668229
CRETDD,D,8/31/2023,3.290,3.340,3.320,0.000,5667391
CRETDD,D,9/1/2023,3.300,3.350,3.330,0.000,5667391
CRETDD,D,9/4/2023,3.300,3.350,3.340,0.000,5667008
CRETDD,D,9/5/2023,3.300,3.350,3.340,0.000,5666153
CRETDD,D,9/6/2023,3.280,3.330,3.310,0.000,5665905
CRETDD,D,9/7/2023,3.280,3.330,3.310,0.000,5661558
CRETDD,D,9/8/2023,3.290,3.340,3.320,0.000,5657338
CRETDD,D,9/11/2023,3.300,3.350,3.330,0.000,5656983
CRETDD,D,9/12/2023,3.290,3.340,3.330,0.000,5655389
CRETDD,D,9/13/2023,3.280,3.330,3.310,0.000,5656969
CRETDD,D,9/14/2023,3.320,3.370,3.350,0.000,5654942
CRETDD,D,9/15/2023,3.320,3.370,3.350,0.000,5654942
CRETDD,D,9/18/2023,3.300,3.350,3.340,0.000,5655505
CRETDD,D,9/19/2023,3.290,3.340,3.330,0.000,5655640
CRETDD,D,9/20/2023,3.290,3.340,3.330,0.000,5657136
CRETDD,D,9/21/2023,3.260,3.310,3.300,0.000,5657122
CRETDD,D,9/22/2023,3.260,3.300,3.290,0.000,5655997
CRETDD,D,9/25/2023,3.250,3.300,3.280,0.000,5655997
CRETDD,D,9/26/2023,3.220,3.270,3.250,0.000,5672530
CRETDD,D,9/27/2023,3.230,3.280,3.260,0.000,5672536
CRETDD,D,9/28/2023,3.240,3.290,3.280,0.000,5672631
CRETDD,D,9/29/2023,3.220,3.270,3.260,0.000,5672752
CRETDD,D,10/2/2023,3.220,3.270,3.250,0.000,5672681
CRETDD,D,10/3/2023,3.190,3.230,3.220,0.000,5673436
CRETDD,D,10/4/2023,3.190,3.230,3.220,0.000,5673561
CRETDD,D,10/5/2023,3.180,3.230,3.220,0.000,5673561
CRETDD,D,10/6/2023,3.210,3.250,3.240,0.000,5673998
CRETDD,D,10/9/2023,3.210,3.260,3.240,0.000,5674079
CRETDD,D,10/10/2023,3.240,3.290,3.270,0.000,5674112
CRETDD,D,10/11/2023,3.240,3.290,3.270,0.000,5612260
CRETDD,D,10/12/2023,3.230,3.280,3.270,0.000,5612492
CRETDD,D,10/13/2023,3.230,3.280,3.260,0.000,5604100
CRETDD,D,10/16/2023,3.250,3.290,3.280,0.000,5604206
CRETDD,D,10/17/2023,3.240,3.290,3.280,0.000,5604234
CRETDD,D,10/18/2023,3.210,3.260,3.240,0.000,5604234
CRETDD,D,10/19/2023,3.190,3.240,3.220,0.000,5604363
CRETDD,D,10/20/2023,3.150,3.200,3.180,0.000,5604363
CRETDD,D,10/23/2023,3.140,3.190,3.170,0.000,5604402
CRETDD,D,10/24/2023,3.160,3.200,3.190,0.000,5603912
CRETDD,D,10/25/2023,3.160,3.210,3.190,0.000,5603912
CRETDD,D,10/26/2023,3.140,3.190,3.170,0.000,5604028
CRETDD,D,10/27/2023,3.110,3.160,3.150,0.000,5604222
CRETDD,D,10/30/2023,3.130,3.180,3.160,0.000,5604242
CRETDD,D,10/31/2023,3.150,3.190,3.180,0.000,5604273
CRETDD,D,11/1/2023,3.180,3.230,3.220,0.000,5604336
CRETDD,D,11/2/2023,3.220,3.270,3.250,0.000,5604467
CRETDD,D,11/3/2023,3.220,3.270,3.250,0.000,5604287
CRETDD,D,11/6/2023,3.210,3.260,3.240,0.000,5601392
CRETDD,D,11/7/2023,3.220,3.270,3.250,0.000,5601698
CRETDD,D,11/8/2023,3.220,3.270,3.250,0.000,5600825
CRETDD,D,11/10/2023,3.230,3.280,3.270,0.000,5600951
CRETDD,D,11/13/2023,3.250,3.290,3.280,0.000,5600831
CRETDD,D,11/14/2023,3.270,3.320,3.310,0.000,5600786
CRETDD,D,11/15/2023,3.270,3.320,3.300,0.000,5600936
CRETDD,D,11/16/2023,3.260,3.310,3.300,0.000,5601011
CRETDD,D,11/17/2023,3.270,3.320,3.310,0.000,5599631
CRETDD,D,11/20/2023,3.280,3.330,3.310,0.000,5608655
CRETDD,D,11/21/2023,3.270,3.320,3.300,0.000,5608803
CRETDD,D,11/22/2023,3.290,3.340,3.320,0.000,5611883
CRETDD,D,11/23/2023,3.290,3.340,3.320,0.000,5611959
CRETDD,D,11/24/2023,3.290,3.340,3.330,0.000,5592328
CRETDD,D,11/27/2023,3.280,3.330,3.310,0.000,5592309
CRETDD,D,11/28/2023,3.280,3.330,3.310,0.000,5592405
CRETDD,D,11/29/2023,3.280,3.330,3.310,0.000,5592405
CRETDD,D,11/30/2023,3.310,3.360,3.340,0.000,5592481
CRETDD,D,12/1/2023,3.330,3.390,3.370,0.000,5592481
CRETDD,D,12/4/2023,3.320,3.370,3.360,0.000,5592533
CRETDD,D,12/5/2023,3.340,3.390,3.370,0.000,5592658
CRETDD,D,12/6/2023,3.350,3.400,3.380,0.000,5592827
CRETDD,D,12/7/2023,3.360,3.410,3.390,0.000,5592528
CRETDD,D,12/8/2023,3.380,3.430,3.410,0.000,5589312
CRETDD,D,12/11/2023,3.390,3.440,3.430,0.000,5587145
CRETDD,D,12/12/2023,3.390,3.440,3.420,0.000,5594262
CRETDD,D,12/13/2023,3.410,3.460,3.440,0.000,5652712
CRETDD,D,12/14/2023,3.390,3.450,3.430,0.000,5649780
CRETDD,D,12/15/2023,3.400,3.450,3.440,0.000,5648655
CRETDD,D,12/18/2023,3.400,3.450,3.430,0.000,5646508
CRETDD,D,12/19/2023,3.410,3.460,3.440,0.000,5646198
CRETDD,D,12/20/2023,3.390,3.440,3.430,0.000,5646364
CRETDD,D,12/21/2023,3.400,3.450,3.430,0.000,5646478
CRETDD,D,12/22/2023,3.390,3.440,3.430,0.000,5646293
CRETDD,D,12/27/2023,3.400,3.450,3.430,0.000,5646575
CRETDD,D,12/28/2023,3.390,3.440,3.420,0.000,5646164
CRETDD,D,12/29/2023,3.390,3.440,3.430,0.000,5645288
CRETDD,D,12/31/2023,3.390,3.440,3.420,0.000,5645288
CRETDD,D,1/1/2024,3.390,3.440,3.420,0.000,5645288
CRETDD,D,1/2/2024,3.390,3.440,3.430,0.000,5645308
CRETDD,D,1/3/2024,3.360,3.410,3.400,0.000,5644733
CRETDD,D,1/4/2024,3.360,3.410,3.400,0.000,5643992
CRETDD,D,1/5/2024,3.370,3.420,3.400,0.000,5641085
CRETDD,D,1/8/2024,3.390,3.440,3.430,0.000,5645637
CRETDD,D,1/9/2024,3.390,3.440,3.420,0.000,5645877
CRETDD,D,1/10/2024,3.400,3.450,3.440,0.000,5645895
CRETDD,D,1/11/2024,3.390,3.440,3.420,0.000,5643017
CRETDD,D,1/12/2024,3.410,3.460,3.450,0.000,5638287
CRETDD,D,1/15/2024,3.410,3.460,3.440,0.000,5624049
CRETDD,D,1/16/2024,3.410,3.460,3.440,0.000,5624006
CRETDD,D,1/17/2024,3.380,3.430,3.420,0.000,5623944
CRETDD,D,1/18/2024,3.420,3.470,3.450,0.000,5603754
CRETDD,D,1/19/2024,3.440,3.490,3.480,0.000,5603794
CRETDD,D,1/22/2024,3.460,3.510,3.490,0.000,5603114
CRETDD,D,1/23/2024,3.460,3.510,3.490,0.000,5604345
CRETDD,D,1/24/2024,3.490,3.540,3.520,0.000,5602451
CRETDD,D,1/25/2024,3.500,3.550,3.530,0.000,5592918
CRETDD,D,1/26/2024,3.510,3.560,3.550,0.000,5592952
CRETDD,D,1/29/2024,3.540,3.590,3.570,0.000,5591609
CRETDD,D,1/30/2024,3.540,3.590,3.570,0.000,5582124
CRETDD,D,1/31/2024,3.500,3.560,3.540,0.000,5582143
CRETDD,D,2/1/2024,3.530,3.580,3.560,0.000,5582035
CRETDD,D,2/2/2024,3.550,3.610,3.590,0.000,5580290
CRETDD,D,2/5/2024,3.570,3.630,3.610,0.000,5580012
CRETDD,D,2/6/2024,3.580,3.640,3.620,0.000,5580491
CRETDD,D,2/7/2024,3.590,3.650,3.630,0.000,5579951
CRETDD,D,2/8/2024,3.610,3.660,3.640,0.000,5579921
CRETDD,D,2/9/2024,3.620,3.680,3.660,0.000,5593511
CRETDD,D,2/12/2024,3.630,3.680,3.660,0.000,5593272
CRETDD,D,2/13/2024,3.590,3.640,3.620,0.000,5610733
CRETDD,D,2/14/2024,3.620,3.680,3.660,0.000,5610773
CRETDD,D,2/15/2024,3.640,3.690,3.680,0.000,5611521
CRETDD,D,2/16/2024,3.630,3.690,3.670,0.000,5611565
CRETDD,D,2/19/2024,3.630,3.690,3.670,0.000,5608419
CRETDD,D,2/20/2024,3.610,3.660,3.650,0.000,5607624
CRETDD,D,2/21/2024,3.610,3.670,3.650,0.000,5607388
CRETDD,D,2/22/2024,3.690,3.750,3.730,0.000,5606218
CRETDD,D,2/23/2024,3.700,3.750,3.730,0.000,5605947
CRETDD,D,2/26/2024,3.680,3.740,3.720,0.000,5605803
CRETDD,D,2/27/2024,3.690,3.750,3.730,0.000,5600043
CRETDD,D,2/28/2024,3.690,3.750,3.730,0.000,5598911
CRETDD,D,2/29/2024,3.700,3.760,3.740,0.000,5596543
CRETDD,D,3/1/2024,3.730,3.790,3.770,0.000,5595720
CRETDD,D,3/4/2024,3.730,3.780,3.770,0.000,5597291
CRETDD,D,3/5/2024,3.700,3.760,3.740,0.000,5604216
CRETDD,D,3/6/2024,3.720,3.770,3.760,0.000,5603797
CRETDD,D,3/7/2024,3.750,3.810,3.790,0.000,5603879
CRETDD,D,3/8/2024,3.720,3.780,3.760,0.000,5603875
CRETDD,D,3/11/2024,3.690,3.750,3.730,0.000,5604247
CRETDD,D,3/12/2024,3.740,3.800,3.780,0.000,5604108
CRETDD,D,3/13/2024,3.740,3.790,3.780,0.000,5604166
CRETDD,D,3/14/2024,3.740,3.800,3.780,0.000,5601487
CRETDD,D,3/15/2024,3.730,3.780,3.770,0.000,5601469
CRETDD,D,3/19/2024,3.780,3.840,3.820,0.000,5579913
CRETDD,D,3/20/2024,3.800,3.860,3.840,0.000,5579876
CRETDD,D,3/21/2024,3.810,3.870,3.850,0.000,5566829
CRETDD,D,3/22/2024,3.820,3.880,3.860,0.000,5566873
CRETDD,D,3/26/2024,3.810,3.870,3.850,0.000,5568168
CRETDD,D,3/27/2024,3.830,3.880,3.870,0.000,5568577
CRETDD,D,3/28/2024,3.830,3.880,3.860,0.000,5568552
CRETDD,D,3/29/2024,3.830,3.880,3.860,0.000,5568552
CRETDD,D,4/1/2024,3.820,3.880,3.860,0.000,5568552
CRETDD,D,4/2/2024,3.800,3.860,3.840,0.000,5568552
CRETDD,D,4/3/2024,3.810,3.870,3.850,0.000,5560038
CRETDD,D,4/4/2024,3.770,3.830,3.810,0.000,5560233
CRETDD,D,4/5/2024,3.780,3.840,3.820,0.000,5560705
CRETDD,D,4/8/2024,3.790,3.850,3.830,0.000,5560745
CRETDD,D,4/9/2024,3.770,3.830,3.810,0.000,5561099
CRETDD,D,4/10/2024,3.760,3.820,3.800,0.000,5561083
CRETDD,D,4/11/2024,3.800,3.860,3.840,0.000,5561985
CRETDD,D,4/12/2024,3.780,3.840,3.820,0.000,5562726
CRETDD,D,4/15/2024,3.760,3.820,3.800,0.000,5562790
CRETDD,D,4/16/2024,3.740,3.790,3.770,0.000,5562218
CRETDD,D,4/17/2024,3.720,3.770,3.750,0.000,5561341
CRETDD,D,4/18/2024,3.710,3.770,3.750,0.000,5561348
CRETDD,D,4/19/2024,3.680,3.730,3.710,0.000,5351721
CRETDD,D,4/22/2024,3.710,3.760,3.750,0.000,5351721
CRETDD,D,4/23/2024,3.750,3.810,3.790,0.000,5353105
CRETDD,D,4/24/2024,3.740,3.800,3.780,0.000,5359445
CRETDD,D,4/25/2024,3.710,3.760,3.740,0.000,5353102
CRETDD,D,4/26/2024,3.770,3.820,3.800,0.000,5353663
CRETDD,D,4/29/2024,3.760,3.810,3.790,0.000,5353656
CRETDD,D,4/30/2024,3.710,3.760,3.740,0.000,5352002
CRETDD,D,5/1/2024,3.700,3.750,3.730,0.000,5351640
CRETDD,D,5/2/2024,3.710,3.770,3.750,0.000,5351640
CRETDD,D,5/8/2024,3.800,3.860,3.840,0.000,5351884
CRETDD,D,5/9/2024,3.820,3.880,3.860,0.000,5351818
CRETDD,D,5/10/2024,3.820,3.880,3.860,0.000,5351792
CRETDD,D,5/13/2024,3.810,3.870,3.850,0.000,5337451
CRETDD,D,5/14/2024,3.830,3.890,3.870,0.000,5337576
CRETDD,D,5/15/2024,3.860,3.910,3.900,0.000,5337559
CRETDD,D,5/16/2024,3.830,3.890,3.870,0.000,5337853
CRETDD,D,5/17/2024,3.830,3.890,3.870,0.000,5328515
CRETDD,D,5/20/2024,3.840,3.900,3.880,0.000,5328528
CRETDD,D,5/21/2024,3.840,3.900,3.880,0.000,5327604
CRETDD,D,5/22/2024,3.830,3.890,3.870,0.000,5327637
CRETDD,D,5/23/2024,3.830,3.890,3.870,0.000,5327292
CRETDD,D,5/24/2024,3.850,3.910,3.890,0.000,5329862
CRETDD,D,5/27/2024,3.860,3.920,3.900,0.000,5330410
CRETDD,D,5/28/2024,3.860,3.920,3.900,0.000,5330063
CRETDD,D,5/29/2024,3.830,3.890,3.870,0.000,5329988
CRETDD,D,5/30/2024,3.820,3.880,3.860,0.000,5330091
CRETDD,D,5/31/2024,3.830,3.880,3.860,0.000,5330012
CRETDD,D,6/3/2024,3.840,3.900,3.880,0.000,5330065
CRETDD,D,6/4/2024,3.820,3.880,3.860,0.000,5329541
CRETDD,D,6/5/2024,3.880,3.940,3.920,0.000,5327996
CRETDD,D,6/6/2024,3.890,3.950,3.930,0.000,5328103
CRETDD,D,6/7/2024,3.880,3.940,3.920,0.000,5328245
CRETDD,D,6/10/2024,3.910,3.970,3.950,0.000,5328294
CRETDD,D,6/11/2024,3.910,3.970,3.950,0.000,5323076
CRETDD,D,6/12/2024,3.940,4.000,3.980,0.000,5323046
CRETDD,D,6/13/2024,3.910,3.970,3.950,0.000,5322612
CRETDD,D,6/14/2024,3.910,3.970,3.950,0.000,5327510
CRETDD,D,6/17/2024,3.930,3.990,3.970,0.000,5327536
CRETDD,D,6/18/2024,3.940,4.000,3.980,0.000,5330630
CRETDD,D,6/19/2024,3.930,3.990,3.970,0.000,5331587
CRETDD,D,6/20/2024,3.940,4.000,3.980,0.000,5328614
CRETDD,D,6/21/2024,3.920,3.980,3.960,0.000,5328649
CRETDD,D,6/25/2024,3.940,4.000,3.980,0.000,5327546
CRETDD,D,6/26/2024,3.940,4.000,3.980,0.000,5329228
CRETDD,D,6/27/2024,3.940,4.000,3.980,0.000,5329239
CRETDD,D,6/28/2024,3.930,3.990,3.970,0.000,5328638
CRETDD,D,7/1/2024,3.940,4.000,3.980,0.000,5328663
CRETDD,D,7/2/2024,3.960,4.020,4.000,0.000,5326519
CRETDD,D,7/3/2024,3.980,4.040,4.020,0.000,5327779
CRETDD,D,7/4/2024,3.980,4.050,4.030,0.000,5327430
CRETDD,D,7/5/2024,4.000,4.060,4.040,0.000,5327430
CRETDD,D,7/8/2024,4.000,4.060,4.040,0.000,5326884
CRETDD,D,7/9/2024,3.980,4.050,4.030,0.000,5338767
CRETDD,D,7/10/2024,4.030,4.090,4.070,0.000,5338792
CRETDD,D,7/11/2024,3.980,4.040,4.020,0.000,4083874
CRETDD,D,7/12/2024,3.990,4.050,4.030,0.000,4083935
CRETDD,D,7/15/2024,3.980,4.040,4.020,0.000,4089873
CRETDD,D,7/16/2024,3.970,4.030,4.010,0.000,4089902
CRETDD,D,7/17/2024,3.900,3.960,3.940,0.000,4090179
CRETDD,D,7/18/2024,3.870,3.930,3.910,0.000,4080619
CRETDD,D,7/19/2024,3.850,3.910,3.890,0.000,4080249
CRETDD,D,7/22/2024,3.890,3.950,3.930,0.000,4082524
CRETDD,D,7/23/2024,3.910,3.970,3.950,0.000,4082532
CRETDD,D,7/24/2024,3.830,3.880,3.860,0.000,4068906
CRETDD,D,7/25/2024,3.790,3.840,3.820,0.000,4068906
CRETDD,D,7/26/2024,3.820,3.880,3.860,0.000,4068394
CRETDD,D,7/29/2024,3.810,3.870,3.850,0.000,4068880
CRETDD,D,7/30/2024,3.800,3.860,3.840,0.000,4062268
CRETDD,D,7/31/2024,3.860,3.920,3.900,0.000,4062398
CRETDD,D,8/1/2024,3.790,3.840,3.820,0.000,4036710
CRETDD,D,8/2/2024,3.670,3.730,3.710,0.000,4035528
CRETDD,D,8/5/2024,3.560,3.620,3.600,0.000,4040658
CRETDD,D,8/6/2024,3.590,3.650,3.630,0.000,4016030
CRETDD,D,8/7/2024,3.610,3.670,3.650,0.000,4017117
CRETDD,D,8/8/2024,3.660,3.710,3.690,0.000,4018685
CRETDD,D,8/9/2024,3.670,3.730,3.710,0.000,4018104
CRETDD,D,8/12/2024,3.680,3.730,3.710,0.000,4018497
CRETDD,D,8/13/2024,3.720,3.780,3.760,0.000,4017776
CRETDD,D,8/14/2024,3.720,3.780,3.760,0.000,4017713
CRETDD,D,8/16/2024,3.800,3.860,3.840,0.000,4016429
CRETDD,D,8/19/2024,3.820,3.880,3.860,0.000,4016444
CRETDD,D,8/20/2024,3.810,3.870,3.850,0.000,4019242
CRETDD,D,8/21/2024,3.820,3.880,3.860,0.000,4026822
CRETDD,D,8/22/2024,3.790,3.850,3.830,0.000,4024461
CRETDD,D,8/23/2024,3.830,3.880,3.860,0.000,4029054
CRETDD,D,8/26/2024,3.800,3.860,3.840,0.000,4028747
CRETDD,D,8/27/2024,3.810,3.870,3.850,0.000,4028818
CRETDD,D,8/28/2024,3.810,3.870,3.850,0.000,4028776
CRETDD,D,8/29/2024,3.830,3.890,3.870,0.000,4027514
CRETDD,D,8/30/2024,3.850,3.910,3.890,0.000,4027685
CRETDD,D,9/2/2024,3.860,3.910,3.900,0.000,4027685
CRETDD,D,9/3/2024,3.790,3.850,3.830,0.000,4028293
CRETDD,D,9/4/2024,3.760,3.820,3.800,0.000,4027856
CRETDD,D,9/5/2024,3.740,3.790,3.780,0.000,4017608
CRETDD,D,9/6/2024,3.660,3.720,3.700,0.000,4016612
CRETDD,D,9/9/2024,3.720,3.770,3.750,0.000,4016682
CRETDD,D,9/10/2024,3.720,3.770,3.760,0.000,3991537
CRETDD,D,9/11/2024,3.750,3.810,3.790,0.000,3991350
CRETDD,D,9/12/2024,3.790,3.850,3.830,0.000,3989671
CRETDD,D,9/13/2024,3.800,3.860,3.840,0.000,3989699
CRETDD,D,9/16/2024,3.780,3.840,3.820,0.000,3985856
CRETDD,D,9/17/2024,3.790,3.850,3.830,0.000,3988541
CRETDD,D,9/18/2024,3.770,3.830,3.810,0.000,3991321
CRETDD,D,9/19/2024,3.840,3.900,3.880,0.000,3984383
CRETDD,D,9/20/2024,3.820,3.880,3.860,0.000,3984383
CRETDD,D,9/23/2024,3.830,3.890,3.870,0.000,3984399
CRETDD,D,9/24/2024,3.850,3.910,3.890,0.000,3983620
CRETDD,D,9/25/2024,3.830,3.890,3.870,0.000,3983536
CRETDD,D,9/26/2024,3.880,3.940,3.920,0.000,3979693
CRETDD,D,9/27/2024,3.880,3.940,3.920,0.000,3979708
CRETDD,D,9/30/2024,3.860,3.920,3.900,0.000,3979759
CRETDD,D,10/1/2024,3.840,3.900,3.880,0.000,3980297
CRETDD,D,10/2/2024,3.850,3.910,3.890,0.000,3979685
CRETDD,D,10/3/2024,3.840,3.900,3.880,0.000,3981613
CRETDD,D,10/4/2024,3.880,3.940,3.920,0.000,3981763
CRETDD,D,10/7/2024,3.870,3.930,3.910,0.000,3981763
CRETDD,D,10/8/2024,3.890,3.950,3.930,0.000,3978868
CRETDD,D,10/9/2024,3.920,3.980,3.960,0.000,3976820
CRETDD,D,10/10/2024,3.910,3.970,3.950,0.000,3976509
CRETDD,D,10/11/2024,3.930,3.990,3.970,0.000,3972242
CRETDD,D,10/14/2024,3.970,4.030,4.010,0.000,3973962
CRETDD,D,10/15/2024,3.910,3.970,3.950,0.000,3923455
CRETDD,D,10/16/2024,3.910,3.970,3.950,0.000,3923736
CRETDD,D,10/17/2024,3.930,3.990,3.970,0.000,3921433
CRETDD,D,10/18/2024,3.950,4.010,3.990,0.000,3919343
CRETDD,D,10/21/2024,3.940,4.000,3.980,0.000,3919381
CRETDD,D,10/22/2024,3.940,4.000,3.980,0.000,3919529
CRETDD,D,10/23/2024,3.910,3.970,3.950,0.000,3918571
CRETDD,D,10/24/2024,3.920,3.980,3.960,0.000,3907676
CRETDD,D,10/25/2024,3.920,3.980,3.960,0.000,3908179
CRETDD,D,10/29/2024,3.950,4.010,3.990,0.000,3908194
CRETDD,D,10/30/2024,3.920,3.980,3.960,0.000,3870550
CRETDD,D,10/31/2024,3.830,3.890,3.870,0.000,3870111
CRETDD,D,11/1/2024,3.860,3.920,3.900,0.000,3871416
CRETDD,D,11/4/2024,3.840,3.900,3.880,0.000,3872267
CRETDD,D,11/5/2024,3.880,3.930,3.920,0.000,3864854
CRETDD,D,11/6/2024,3.960,4.020,4.000,0.000,3865652
CRETDD,D,11/7/2024,3.980,4.040,4.020,0.000,3865625
CRETDD,D,11/8/2024,3.980,4.040,4.020,0.000,3870616
CRETDD,D,11/11/2024,4.020,4.080,4.060,0.000,3867384
CRETDD,D,11/12/2024,3.990,4.050,4.030,0.000,3867384
CRETDD,D,11/13/2024,3.980,4.040,4.020,0.000,3866991
CRETDD,D,11/14/2024,4.020,4.090,4.070,0.000,3865447
CRETDD,D,11/15/2024,3.960,4.020,4.000,0.000,3863012
CRETDD,D,11/18/2024,3.980,4.040,4.020,0.000,3863037
CRETDD,D,11/19/2024,3.980,4.040,4.020,0.000,3860904
CRETDD,D,11/20/2024,3.970,4.030,4.010,0.000,3855904
CRETDD,D,11/21/2024,3.990,4.050,4.030,0.000,3855254