,,,,,,, CRETDD,D,6/22/2021,3.110,3.160,3.140,0.000,6355478 CRETDD,D,6/23/2021,3.080,3.130,3.110,0.000,6355473 CRETDD,D,6/24/2021,3.120,3.160,3.150,0.000,6354847 CRETDD,D,6/25/2021,3.120,3.170,3.160,0.000,6354847 CRETDD,D,6/28/2021,3.110,3.160,3.140,0.000,6354866 CRETDD,D,6/29/2021,3.120,3.170,3.150,0.000,6359280 CRETDD,D,6/30/2021,3.120,3.160,3.150,0.000,6359583 CRETDD,D,7/1/2021,3.130,3.180,3.160,0.000,6359688 CRETDD,D,7/2/2021,3.150,3.200,3.180,0.000,6360013 CRETDD,D,7/5/2021,3.140,3.190,3.170,0.000,6360013 CRETDD,D,7/6/2021,3.120,3.170,3.150,0.000,6363195 CRETDD,D,7/7/2021,3.140,3.190,3.170,0.000,6367310 CRETDD,D,7/9/2021,3.140,3.190,3.170,0.000,6359733 CRETDD,D,7/12/2021,3.160,3.210,3.190,0.000,6365212 CRETDD,D,7/13/2021,3.150,3.200,3.190,0.000,6367657 CRETDD,D,7/14/2021,3.160,3.210,3.190,0.000,6362863 CRETDD,D,7/15/2021,3.150,3.200,3.180,0.000,6379116 CRETDD,D,7/16/2021,3.130,3.170,3.160,0.000,6379136 CRETDD,D,7/19/2021,3.060,3.110,3.090,0.000,6367596 CRETDD,D,7/20/2021,3.090,3.140,3.130,0.000,6345657 CRETDD,D,7/21/2021,3.130,3.180,3.160,0.000,6343126 CRETDD,D,7/22/2021,3.140,3.190,3.170,0.000,6343208 CRETDD,D,7/23/2021,3.170,3.220,3.210,0.000,6344822 CRETDD,D,7/26/2021,3.170,3.220,3.200,0.000,6344844 CRETDD,D,7/27/2021,3.150,3.200,3.180,0.000,6344989 CRETDD,D,7/28/2021,3.160,3.200,3.190,0.000,6344986 CRETDD,D,7/29/2021,3.160,3.210,3.190,0.000,6345760 CRETDD,D,7/30/2021,3.140,3.190,3.170,0.000,6345769 CRETDD,D,8/2/2021,3.140,3.190,3.180,0.000,6345625 CRETDD,D,8/3/2021,3.160,3.210,3.190,0.000,6345770 CRETDD,D,8/4/2021,3.160,3.200,3.190,0.000,6346116 CRETDD,D,8/5/2021,3.170,3.220,3.210,0.000,6346901 CRETDD,D,8/6/2021,3.190,3.240,3.220,0.000,6346948 CRETDD,D,8/10/2021,3.210,3.260,3.240,0.000,6348753 CRETDD,D,8/11/2021,3.230,3.270,3.260,0.000,6349874 CRETDD,D,8/13/2021,3.230,3.280,3.260,0.000,6356971 CRETDD,D,8/16/2021,3.220,3.270,3.250,0.000,6357529 CRETDD,D,8/17/2021,3.210,3.260,3.240,0.000,6357964 CRETDD,D,8/19/2021,3.180,3.220,3.210,0.000,6358199 CRETDD,D,8/20/2021,3.200,3.250,3.230,0.000,6358618 CRETDD,D,8/23/2021,3.210,3.260,3.240,0.000,6358726 CRETDD,D,8/24/2021,3.210,3.260,3.240,0.000,6359253 CRETDD,D,8/25/2021,3.210,3.260,3.240,0.000,6359293 CRETDD,D,8/26/2021,3.190,3.240,3.230,0.000,6360538 CRETDD,D,8/27/2021,3.210,3.260,3.250,0.000,6325792 CRETDD,D,8/30/2021,3.210,3.260,3.240,0.000,6325057 CRETDD,D,8/31/2021,3.200,3.250,3.240,0.000,6271125 CRETDD,D,9/1/2021,3.220,3.270,3.250,0.000,6266914 CRETDD,D,9/2/2021,3.220,3.270,3.250,0.000,6267492 CRETDD,D,9/3/2021,3.210,3.260,3.250,0.000,6267497 CRETDD,D,9/6/2021,3.230,3.280,3.270,0.000,6267516 CRETDD,D,9/7/2021,3.210,3.260,3.250,0.000,6268040 CRETDD,D,9/8/2021,3.200,3.250,3.230,0.000,6267922 CRETDD,D,9/9/2021,3.200,3.240,3.230,0.000,6268461 CRETDD,D,9/10/2021,3.180,3.230,3.220,0.000,6265830 CRETDD,D,9/13/2021,3.210,3.260,3.240,0.000,6268839 CRETDD,D,9/14/2021,3.200,3.240,3.230,0.000,6268598 CRETDD,D,9/16/2021,3.200,3.250,3.240,0.000,6252367 CRETDD,D,9/17/2021,3.180,3.230,3.210,0.000,6252367 CRETDD,D,9/20/2021,3.130,3.180,3.160,0.000,6254574 CRETDD,D,9/21/2021,3.150,3.200,3.180,0.000,6253186 CRETDD,D,9/22/2021,3.180,3.230,3.210,0.000,6249434 CRETDD,D,9/23/2021,3.220,3.270,3.250,0.000,6249457 CRETDD,D,9/24/2021,3.210,3.250,3.240,0.000,6249232 CRETDD,D,9/27/2021,3.210,3.260,3.240,0.000,6249253 CRETDD,D,9/28/2021,3.150,3.200,3.180,0.000,6228490 CRETDD,D,9/29/2021,3.160,3.210,3.200,0.000,6230293 CRETDD,D,9/30/2021,3.140,3.190,3.170,0.000,6230321 CRETDD,D,10/1/2021,3.150,3.200,3.180,0.000,6239422 CRETDD,D,10/4/2021,3.110,3.150,3.140,0.000,6240423 CRETDD,D,10/5/2021,3.150,3.200,3.180,0.000,6235630 CRETDD,D,10/6/2021,3.140,3.190,3.170,0.000,6235585 CRETDD,D,10/7/2021,3.180,3.230,3.220,0.000,6237326 CRETDD,D,10/8/2021,3.170,3.220,3.210,0.000,6236592 CRETDD,D,10/11/2021,3.160,3.210,3.190,0.000,6233749 CRETDD,D,10/12/2021,3.150,3.200,3.180,0.000,6232503 CRETDD,D,10/13/2021,3.160,3.200,3.190,0.000,6232415 CRETDD,D,10/14/2021,3.200,3.250,3.230,0.000,6224982 CRETDD,D,10/15/2021,3.230,3.280,3.260,0.000,6224985 CRETDD,D,10/18/2021,3.220,3.270,3.250,0.000,6225633 CRETDD,D,10/19/2021,3.230,3.280,3.260,0.000,6221065 CRETDD,D,10/20/2021,3.240,3.290,3.270,0.000,6221060 CRETDD,D,10/21/2021,3.230,3.280,3.260,0.000,6215984 CRETDD,D,10/22/2021,3.240,3.290,3.280,0.000,6216002 CRETDD,D,10/25/2021,3.250,3.300,3.280,0.000,6216116 CRETDD,D,10/26/2021,3.260,3.310,3.290,0.000,6216567 CRETDD,D,10/27/2021,3.250,3.300,3.280,0.000,6216615 CRETDD,D,10/29/2021,3.270,3.320,3.300,0.000,6213679 CRETDD,D,11/1/2021,3.290,3.340,3.330,0.000,6212520 CRETDD,D,11/2/2021,3.300,3.350,3.340,0.000,6214581 CRETDD,D,11/3/2021,3.310,3.360,3.350,0.000,6214353 CRETDD,D,11/4/2021,3.330,3.380,3.360,0.000,6203845 CRETDD,D,11/5/2021,3.350,3.400,3.390,0.000,6203847 CRETDD,D,11/8/2021,3.340,3.390,3.380,0.000,6198134 CRETDD,D,11/9/2021,3.330,3.380,3.370,0.000,6199190 CRETDD,D,11/10/2021,3.330,3.380,3.360,0.000,6203540 CRETDD,D,11/11/2021,3.340,3.390,3.370,0.000,6201433 CRETDD,D,11/12/2021,3.350,3.400,3.380,0.000,6208002 CRETDD,D,11/15/2021,3.360,3.410,3.390,0.000,6207647 CRETDD,D,11/16/2021,3.380,3.430,3.410,0.000,6208214 CRETDD,D,11/17/2021,3.380,3.430,3.410,0.000,6221430 CRETDD,D,11/18/2021,3.360,3.420,3.400,0.000,6228053 CRETDD,D,11/19/2021,3.350,3.400,3.390,0.000,6228097 CRETDD,D,11/22/2021,3.350,3.400,3.380,0.000,6229654 CRETDD,D,11/23/2021,3.340,3.390,3.380,0.000,6229798 CRETDD,D,11/24/2021,3.350,3.400,3.380,0.000,6228393 CRETDD,D,11/25/2021,3.350,3.400,3.390,0.000,6228393 CRETDD,D,11/26/2021,3.230,3.280,3.260,0.000,6228351 CRETDD,D,11/29/2021,3.250,3.300,3.280,0.000,6227262 CRETDD,D,11/30/2021,3.190,3.240,3.220,0.000,6227450 CRETDD,D,12/1/2021,3.210,3.260,3.240,0.000,6226988 CRETDD,D,12/2/2021,3.220,3.260,3.250,0.000,6227620 CRETDD,D,12/3/2021,3.210,3.260,3.240,0.000,6227620 CRETDD,D,12/6/2021,3.260,3.310,3.290,0.000,6227639 CRETDD,D,12/7/2021,3.330,3.380,3.370,0.000,6228372 CRETDD,D,12/8/2021,3.310,3.360,3.350,0.000,6232202 CRETDD,D,12/9/2021,3.310,3.360,3.340,0.000,6232202 CRETDD,D,12/10/2021,3.320,3.370,3.350,0.000,6227571 CRETDD,D,12/13/2021,3.300,3.350,3.330,0.000,6231877 CRETDD,D,12/14/2021,3.270,3.320,3.310,0.000,6233465 CRETDD,D,12/15/2021,3.310,3.360,3.340,0.000,6232072 CRETDD,D,12/16/2021,3.310,3.360,3.340,0.000,6234443 CRETDD,D,12/17/2021,3.270,3.320,3.300,0.000,6231071 CRETDD,D,12/20/2021,3.230,3.280,3.270,0.000,6231674 CRETDD,D,12/21/2021,3.280,3.330,3.310,0.000,6234898 CRETDD,D,12/22/2021,3.300,3.350,3.340,0.000,6232386 CRETDD,D,12/23/2021,3.330,3.380,3.360,0.000,6228986 CRETDD,D,12/24/2021,3.320,3.370,3.350,0.000,6229007 CRETDD,D,12/28/2021,3.360,3.410,3.390,0.000,6229150 CRETDD,D,12/29/2021,3.350,3.400,3.390,0.000,6230943 CRETDD,D,12/30/2021,3.350,3.400,3.380,0.000,6233052 CRETDD,D,12/31/2021,3.350,3.400,3.380,0.000,6234429 CRETDD,D,1/1/2022,3.350,3.400,3.380,0.000,6234429 CRETDD,D,1/3/2022,3.360,3.410,3.400,0.000,6235332 CRETDD,D,1/4/2022,3.390,3.440,3.430,0.000,6239718 CRETDD,D,1/5/2022,3.370,3.420,3.400,0.000,6239689 CRETDD,D,1/7/2022,3.330,3.380,3.370,0.000,6239733 CRETDD,D,1/10/2022,3.300,3.350,3.340,0.000,6244423 CRETDD,D,1/11/2022,3.320,3.370,3.360,0.000,6249285 CRETDD,D,1/12/2022,3.330,3.380,3.360,0.000,6254513 CRETDD,D,1/13/2022,3.310,3.360,3.340,0.000,6254230 CRETDD,D,1/14/2022,3.280,3.330,3.320,0.000,6252940 CRETDD,D,1/17/2022,3.300,3.350,3.330,0.000,6251802 CRETDD,D,1/18/2022,3.260,3.310,3.290,0.000,6254239 CRETDD,D,1/19/2022,3.250,3.300,3.280,0.000,6266565 CRETDD,D,1/20/2022,3.240,3.290,3.280,0.000,6275669 CRETDD,D,1/21/2022,3.200,3.250,3.230,0.000,6277252 CRETDD,D,1/25/2022,3.160,3.210,3.190,0.000,6287183 CRETDD,D,1/26/2022,3.180,3.230,3.210,0.000,6284884 CRETDD,D,1/27/2022,3.200,3.250,3.230,0.000,6281979 CRETDD,D,1/28/2022,3.220,3.270,3.250,0.000,6271927 CRETDD,D,1/31/2022,3.250,3.300,3.280,0.000,6277989 CRETDD,D,2/1/2022,3.260,3.310,3.300,0.000,6278007 CRETDD,D,2/2/2022,3.270,3.320,3.300,0.000,6284774 CRETDD,D,2/3/2022,3.220,3.270,3.250,0.000,6269575 CRETDD,D,2/4/2022,3.180,3.230,3.210,0.000,6270187 CRETDD,D,2/7/2022,3.190,3.240,3.220,0.000,6268885 CRETDD,D,2/8/2022,3.220,3.270,3.250,0.000,6267216 CRETDD,D,2/9/2022,3.250,3.300,3.290,0.000,6265856 CRETDD,D,2/10/2022,3.220,3.270,3.250,0.000,6265309 CRETDD,D,2/11/2022,3.190,3.240,3.220,0.000,6266452 CRETDD,D,2/14/2022,3.170,3.220,3.200,0.000,6266731 CRETDD,D,2/15/2022,3.210,3.260,3.240,0.000,6231836 CRETDD,D,2/16/2022,3.200,3.250,3.230,0.000,6231070 CRETDD,D,2/17/2022,3.170,3.210,3.200,0.000,6262054 CRETDD,D,2/18/2022,3.150,3.190,3.180,0.000,6262085 CRETDD,D,2/21/2022,3.120,3.170,3.150,0.000,6255841 CRETDD,D,2/22/2022,3.100,3.140,3.130,0.000,6256132 CRETDD,D,2/24/2022,3.050,3.100,3.080,0.000,6259423 CRETDD,D,2/25/2022,3.130,3.180,3.160,0.000,6234871 CRETDD,D,2/28/2022,3.110,3.160,3.140,0.000,6236702 CRETDD,D,3/1/2022,3.040,3.090,3.070,0.000,6236592 CRETDD,D,3/2/2022,3.090,3.140,3.120,0.000,6236636 CRETDD,D,3/3/2022,3.060,3.110,3.090,0.000,6236617 CRETDD,D,3/4/2022,3.010,3.060,3.040,0.000,6236617 CRETDD,D,3/8/2022,2.950,2.990,2.980,0.000,6233317 CRETDD,D,3/9/2022,3.040,3.090,3.070,0.000,6233794 CRETDD,D,3/10/2022,2.990,3.040,3.020,0.000,6238611 CRETDD,D,3/11/2022,3.000,3.050,3.030,0.000,6243501 CRETDD,D,3/14/2022,3.020,3.070,3.050,0.000,6246230 CRETDD,D,3/15/2022,3.050,3.100,3.080,0.000,6243067 CRETDD,D,3/16/2022,3.110,3.160,3.150,0.000,6243504 CRETDD,D,3/17/2022,3.130,3.180,3.160,0.000,6244924 CRETDD,D,3/18/2022,3.160,3.210,3.190,0.000,6248046 CRETDD,D,3/21/2022,3.140,3.190,3.170,0.000,6248125 CRETDD,D,3/22/2022,3.170,3.220,3.200,0.000,6248555 CRETDD,D,3/23/2022,3.140,3.190,3.170,0.000,6244709 CRETDD,D,3/24/2022,3.160,3.210,3.190,0.000,6244731 CRETDD,D,3/28/2022,3.180,3.230,3.210,0.000,6242616 CRETDD,D,3/29/2022,3.210,3.260,3.240,0.000,6229803 CRETDD,D,3/30/2022,3.180,3.230,3.220,0.000,6231274 CRETDD,D,3/31/2022,3.150,3.190,3.180,0.000,6225733 CRETDD,D,4/1/2022,3.160,3.210,3.200,0.000,6113439 CRETDD,D,4/4/2022,3.190,3.240,3.220,0.000,6114072 CRETDD,D,4/5/2022,3.170,3.210,3.200,0.000,6114135 CRETDD,D,4/6/2022,3.140,3.180,3.170,0.000,6115753 CRETDD,D,4/7/2022,3.140,3.180,3.170,0.000,6122107 CRETDD,D,4/8/2022,3.170,3.220,3.200,0.000,6118950 CRETDD,D,4/11/2022,3.130,3.180,3.170,0.000,6117862 CRETDD,D,4/12/2022,3.130,3.180,3.160,0.000,6122599 CRETDD,D,4/13/2022,3.160,3.210,3.190,0.000,6122521 CRETDD,D,4/14/2022,3.150,3.200,3.180,0.000,6122379 CRETDD,D,4/15/2022,3.150,3.200,3.180,0.000,6122212 CRETDD,D,4/18/2022,3.150,3.200,3.180,0.000,6122212 CRETDD,D,4/20/2022,3.210,3.260,3.240,0.000,6122583 CRETDD,D,4/21/2022,3.190,3.240,3.220,0.000,6122522 CRETDD,D,4/27/2022,3.100,3.140,3.130,0.000,6122777 CRETDD,D,4/28/2022,3.170,3.210,3.200,0.000,6122739 CRETDD,D,4/29/2022,3.120,3.160,3.150,0.000,6125869 CRETDD,D,5/3/2022,3.120,3.160,3.150,0.000,6124144 CRETDD,D,5/4/2022,3.160,3.210,3.190,0.000,6124870 CRETDD,D,5/5/2022,3.090,3.140,3.120,0.000,6124892 CRETDD,D,5/6/2022,3.070,3.120,3.100,0.000,6122918 CRETDD,D,5/9/2022,3.000,3.040,3.030,0.000,6123997 CRETDD,D,5/10/2022,3.000,3.050,3.030,0.000,6125811 CRETDD,D,5/11/2022,3.010,3.060,3.040,0.000,6127258 CRETDD,D,5/12/2022,3.020,3.070,3.050,0.000,6131117 CRETDD,D,5/13/2022,3.080,3.130,3.120,0.000,6129742 CRETDD,D,5/16/2022,3.080,3.120,3.110,0.000,6130126 CRETDD,D,5/17/2022,3.100,3.140,3.130,0.000,6132148 CRETDD,D,5/18/2022,3.030,3.080,3.060,0.000,6130152 CRETDD,D,5/19/2022,3.000,3.050,3.030,0.000,6129601 CRETDD,D,5/20/2022,3.000,3.050,3.030,0.000,6117429 CRETDD,D,5/23/2022,3.040,3.090,3.070,0.000,6118049 CRETDD,D,5/24/2022,3.010,3.060,3.040,0.000,6118015 CRETDD,D,5/25/2022,3.040,3.090,3.070,0.000,6114382 CRETDD,D,5/26/2022,3.080,3.120,3.110,0.000,6114401 CRETDD,D,5/27/2022,3.120,3.170,3.150,0.000,6115148 CRETDD,D,5/30/2022,3.120,3.170,3.150,0.000,6115186 CRETDD,D,5/31/2022,3.100,3.150,3.130,0.000,6115138 CRETDD,D,6/1/2022,3.090,3.130,3.120,0.000,6110721 CRETDD,D,6/2/2022,3.120,3.170,3.150,0.000,6111143 CRETDD,D,6/3/2022,3.100,3.140,3.130,0.000,6105758 CRETDD,D,6/6/2022,3.120,3.160,3.150,0.000,6103683 CRETDD,D,6/7/2022,3.130,3.180,3.160,0.000,6104500 CRETDD,D,6/8/2022,3.100,3.150,3.130,0.000,6094512 CRETDD,D,6/9/2022,3.050,3.100,3.080,0.000,6093585 CRETDD,D,6/10/2022,3.000,3.040,3.030,0.000,6093604 CRETDD,D,6/14/2022,2.930,2.970,2.960,0.000,6093406 CRETDD,D,6/15/2022,2.960,3.000,2.990,0.000,6090363 CRETDD,D,6/16/2022,2.890,2.930,2.920,0.000,6091149 CRETDD,D,6/17/2022,2.870,2.920,2.900,0.000,6089182 CRETDD,D,6/20/2022,2.880,2.920,2.910,0.000,6092818 CRETDD,D,6/21/2022,2.910,2.960,2.940,0.000,6092677 CRETDD,D,6/22/2022,2.900,2.940,2.930,0.000,6091632 CRETDD,D,6/23/2022,2.900,2.940,2.930,0.000,6091692 CRETDD,D,6/24/2022,2.960,3.010,2.990,0.000,6091987 CRETDD,D,6/27/2022,2.950,3.000,2.980,0.000,6091514 CRETDD,D,6/28/2022,2.940,2.980,2.970,0.000,6092746 CRETDD,D,6/29/2022,2.930,2.980,2.960,0.000,6092715 CRETDD,D,6/30/2022,2.920,2.960,2.950,0.000,6094412 CRETDD,D,7/4/2022,2.920,2.970,2.950,0.000,6092878 CRETDD,D,7/5/2022,2.910,2.960,2.940,0.000,6088553 CRETDD,D,7/6/2022,2.950,3.000,2.980,0.000,6092024 CRETDD,D,7/7/2022,2.990,3.040,3.020,0.000,6092916 CRETDD,D,7/8/2022,3.000,3.050,3.030,0.000,6092568 CRETDD,D,7/12/2022,2.990,3.040,3.020,0.000,6091172 CRETDD,D,7/13/2022,2.970,3.010,3.000,0.000,6086140 CRETDD,D,7/14/2022,2.950,3.000,2.980,0.000,6086140 CRETDD,D,7/15/2022,3.000,3.050,3.030,0.000,6084163 CRETDD,D,7/18/2022,2.990,3.030,3.020,0.000,6084852 CRETDD,D,7/19/2022,3.030,3.080,3.060,0.000,6083600 CRETDD,D,7/20/2022,3.040,3.090,3.070,0.000,6083014 CRETDD,D,7/21/2022,3.050,3.100,3.080,0.000,6083034 CRETDD,D,7/22/2022,3.050,3.090,3.080,0.000,6083034 CRETDD,D,7/25/2022,3.050,3.090,3.080,0.000,6082023 CRETDD,D,7/26/2022,3.040,3.090,3.070,0.000,6082066 CRETDD,D,7/27/2022,3.080,3.120,3.110,0.000,6082510 CRETDD,D,7/28/2022,3.110,3.160,3.140,0.000,6082559 CRETDD,D,7/29/2022,3.130,3.180,3.160,0.000,6082591 CRETDD,D,8/1/2022,3.120,3.170,3.150,0.000,6081745 CRETDD,D,8/2/2022,3.100,3.150,3.130,0.000,6081474 CRETDD,D,8/3/2022,3.130,3.180,3.170,0.000,6081257 CRETDD,D,8/4/2022,3.140,3.190,3.170,0.000,6080625 CRETDD,D,8/5/2022,3.130,3.170,3.160,0.000,6080297 CRETDD,D,8/8/2022,3.140,3.190,3.170,0.000,6080046 CRETDD,D,8/9/2022,3.120,3.170,3.150,0.000,6080790 CRETDD,D,8/10/2022,3.150,3.200,3.190,0.000,6070490 CRETDD,D,8/11/2022,3.150,3.190,3.180,0.000,6070477 CRETDD,D,8/12/2022,3.180,3.230,3.220,0.000,6072140 CRETDD,D,8/16/2022,3.230,3.280,3.270,0.000,6070716 CRETDD,D,8/17/2022,3.210,3.250,3.240,0.000,6071411 CRETDD,D,8/18/2022,3.210,3.260,3.250,0.000,6071442 CRETDD,D,8/19/2022,3.200,3.250,3.240,0.000,6066888 CRETDD,D,8/22/2022,3.160,3.210,3.190,0.000,6060616 CRETDD,D,8/23/2022,3.160,3.210,3.200,0.000,6057736 CRETDD,D,8/24/2022,3.170,3.220,3.200,0.000,6054519 CRETDD,D,8/25/2022,3.180,3.230,3.220,0.000,6051133 CRETDD,D,8/26/2022,3.100,3.150,3.140,0.000,6051152 CRETDD,D,8/29/2022,3.080,3.130,3.110,0.000,6048946 CRETDD,D,8/30/2022,3.050,3.100,3.080,0.000,6048652 CRETDD,D,8/31/2022,3.030,3.080,3.060,0.000,6048672 CRETDD,D,9/1/2022,3.020,3.060,3.050,0.000,6048672 CRETDD,D,9/2/2022,3.030,3.070,3.060,0.000,6100716 CRETDD,D,9/5/2022,3.020,3.070,3.060,0.000,6089710 CRETDD,D,9/6/2022,3.020,3.060,3.050,0.000,6088971 CRETDD,D,9/7/2022,3.040,3.090,3.070,0.000,6089745 CRETDD,D,9/8/2022,3.040,3.080,3.070,0.000,6089761 CRETDD,D,9/9/2022,3.070,3.120,3.100,0.000,6077441 CRETDD,D,9/13/2022,3.000,3.050,3.030,0.000,6044737 CRETDD,D,9/14/2022,3.030,3.070,3.060,0.000,6044533 CRETDD,D,9/15/2022,3.010,3.060,3.040,0.000,6040890 CRETDD,D,9/16/2022,3.000,3.040,3.030,0.000,6001449 CRETDD,D,9/19/2022,3.000,3.050,3.030,0.000,6001449 CRETDD,D,9/20/2022,2.970,3.020,3.000,0.000,6001321 CRETDD,D,9/21/2022,2.970,3.020,3.000,0.000,6001321 CRETDD,D,9/22/2022,2.950,3.000,2.980,0.000,5996420 CRETDD,D,9/23/2022,2.920,2.960,2.950,0.000,5996244 CRETDD,D,9/26/2022,2.910,2.960,2.940,0.000,5996521 CRETDD,D,9/27/2022,2.910,2.950,2.930,0.000,5990453 CRETDD,D,9/28/2022,2.950,2.990,2.980,0.000,5988496 CRETDD,D,9/29/2022,2.890,2.930,2.920,0.000,5988530 CRETDD,D,9/30/2022,2.870,2.910,2.900,0.000,5987008 CRETDD,D,10/3/2022,2.910,2.960,2.940,0.000,5987373 CRETDD,D,10/4/2022,2.980,3.020,3.010,0.000,5988312 CRETDD,D,10/5/2022,2.960,3.000,2.990,0.000,5995230 CRETDD,D,10/6/2022,2.940,2.990,2.970,0.000,5990266 CRETDD,D,10/7/2022,2.910,2.950,2.940,0.000,5984442 CRETDD,D,10/10/2022,2.910,2.960,2.940,0.000,5984384 CRETDD,D,10/11/2022,2.900,2.940,2.930,0.000,5984686 CRETDD,D,10/12/2022,2.890,2.940,2.920,0.000,5957577 CRETDD,D,10/13/2022,2.940,2.990,2.970,0.000,5957598 CRETDD,D,10/14/2022,2.920,2.970,2.950,0.000,5957665 CRETDD,D,10/17/2022,2.970,3.010,3.000,0.000,5956751 CRETDD,D,10/18/2022,2.970,3.020,3.000,0.000,5957633 CRETDD,D,10/19/2022,2.980,3.030,3.010,0.000,5957703 CRETDD,D,10/20/2022,2.980,3.020,3.010,0.000,5957503 CRETDD,D,10/21/2022,3.020,3.070,3.050,0.000,5957523 CRETDD,D,10/24/2022,3.040,3.090,3.070,0.000,5957523 CRETDD,D,10/25/2022,3.080,3.120,3.110,0.000,5957546 CRETDD,D,10/26/2022,3.060,3.100,3.090,0.000,5932294 CRETDD,D,10/27/2022,3.060,3.110,3.100,0.000,5932365 CRETDD,D,11/1/2022,3.120,3.170,3.160,0.000,5928323 CRETDD,D,11/2/2022,3.090,3.140,3.130,0.000,5929135 CRETDD,D,11/3/2022,3.100,3.150,3.130,0.000,5928523 CRETDD,D,11/4/2022,3.130,3.180,3.160,0.000,5917937 CRETDD,D,11/7/2022,3.140,3.180,3.170,0.000,5916745 CRETDD,D,11/8/2022,3.160,3.210,3.200,0.000,5917196 CRETDD,D,11/9/2022,3.120,3.170,3.150,0.000,5917319 CRETDD,D,11/10/2022,3.230,3.280,3.260,0.000,5917338 CRETDD,D,11/11/2022,3.180,3.220,3.210,0.000,5916921 CRETDD,D,11/14/2022,3.170,3.220,3.200,0.000,5915472 CRETDD,D,11/15/2022,3.170,3.210,3.200,0.000,5904296 CRETDD,D,11/16/2022,3.150,3.200,3.180,0.000,5904848 CRETDD,D,11/17/2022,3.160,3.210,3.190,0.000,5901688 CRETDD,D,11/18/2022,3.180,3.230,3.210,0.000,5901386 CRETDD,D,11/21/2022,3.190,3.240,3.230,0.000,5902200 CRETDD,D,11/22/2022,3.220,3.270,3.250,0.000,5902200 CRETDD,D,11/23/2022,3.220,3.270,3.250,0.000,5902169 CRETDD,D,11/24/2022,3.210,3.260,3.240,0.000,5902568 CRETDD,D,11/25/2022,3.220,3.270,3.260,0.000,5901109 CRETDD,D,11/28/2022,3.180,3.230,3.210,0.000,5901127 CRETDD,D,11/29/2022,3.190,3.240,3.220,0.000,5906096 CRETDD,D,11/30/2022,3.230,3.280,3.270,0.000,5906412 CRETDD,D,12/1/2022,3.220,3.270,3.250,0.000,5904188 CRETDD,D,12/2/2022,3.210,3.260,3.240,0.000,5904561 CRETDD,D,12/5/2022,3.170,3.220,3.200,0.000,5904561 CRETDD,D,12/6/2022,3.160,3.210,3.190,0.000,5904689 CRETDD,D,12/7/2022,3.150,3.200,3.180,0.000,5906188 CRETDD,D,12/8/2022,3.160,3.210,3.190,0.000,5905605 CRETDD,D,12/9/2022,3.150,3.200,3.180,0.000,5905917 CRETDD,D,12/12/2022,3.160,3.210,3.190,0.000,5905936 CRETDD,D,12/13/2022,3.190,3.240,3.220,0.000,5906080 CRETDD,D,12/14/2022,3.160,3.210,3.200,0.000,5904751 CRETDD,D,12/15/2022,3.090,3.130,3.120,0.000,5905598 CRETDD,D,12/16/2022,3.060,3.110,3.100,0.000,5904944 CRETDD,D,12/19/2022,3.060,3.110,3.090,0.000,5904960 CRETDD,D,12/20/2022,3.060,3.110,3.090,0.000,5900978 CRETDD,D,12/21/2022,3.100,3.150,3.130,0.000,5900998 CRETDD,D,12/22/2022,3.070,3.110,3.100,0.000,5900998 CRETDD,D,12/23/2022,3.070,3.120,3.110,0.000,5902829 CRETDD,D,12/27/2022,3.080,3.120,3.110,0.000,5902710 CRETDD,D,12/28/2022,3.050,3.100,3.080,0.000,5902925 CRETDD,D,12/29/2022,3.080,3.120,3.110,0.000,5902977 CRETDD,D,12/30/2022,3.050,3.100,3.080,0.000,5902829 CRETDD,D,1/2/2023,3.070,3.120,3.100,0.000,5902829 CRETDD,D,1/3/2023,3.090,3.140,3.120,0.000,5903996 CRETDD,D,1/4/2023,3.120,3.160,3.150,0.000,5903996 CRETDD,D,1/5/2023,3.100,3.140,3.130,0.000,5904195 CRETDD,D,1/9/2023,3.150,3.190,3.180,0.000,5904282 CRETDD,D,1/10/2023,3.140,3.190,3.180,0.000,5847770 CRETDD,D,1/11/2023,3.170,3.220,3.200,0.000,5846569 CRETDD,D,1/12/2023,3.180,3.230,3.210,0.000,5846694 CRETDD,D,1/13/2023,3.180,3.230,3.220,0.000,5840708 CRETDD,D,1/16/2023,3.190,3.230,3.220,0.000,5840708 CRETDD,D,1/17/2023,3.180,3.220,3.210,0.000,5839414 CRETDD,D,1/18/2023,3.150,3.200,3.190,0.000,5834770 CRETDD,D,1/19/2023,3.120,3.170,3.150,0.000,5834140 CRETDD,D,1/20/2023,3.150,3.190,3.180,0.000,5823380 CRETDD,D,1/23/2023,3.160,3.210,3.190,0.000,5831728 CRETDD,D,1/24/2023,3.170,3.220,3.200,0.000,5828950 CRETDD,D,1/25/2023,3.170,3.220,3.200,0.000,5828340 CRETDD,D,1/26/2023,3.180,3.230,3.220,0.000,5826066 CRETDD,D,1/27/2023,3.190,3.240,3.220,0.000,5809383 CRETDD,D,1/30/2023,3.160,3.210,3.200,0.000,5809207 CRETDD,D,1/31/2023,3.190,3.240,3.220,0.000,5809214 CRETDD,D,2/1/2023,3.180,3.230,3.220,0.000,5808220 CRETDD,D,2/2/2023,3.200,3.240,3.230,0.000,5807310 CRETDD,D,2/3/2023,3.200,3.250,3.230,0.000,5805649 CRETDD,D,2/6/2023,3.200,3.250,3.230,0.000,5805518 CRETDD,D,2/7/2023,3.230,3.280,3.260,0.000,5806738 CRETDD,D,2/8/2023,3.210,3.260,3.240,0.000,5806738 CRETDD,D,2/9/2023,3.210,3.250,3.240,0.000,5798410 CRETDD,D,2/10/2023,3.210,3.260,3.240,0.000,5790589 CRETDD,D,2/13/2023,3.240,3.290,3.270,0.000,5790643 CRETDD,D,2/14/2023,3.220,3.270,3.250,0.000,5786755 CRETDD,D,2/15/2023,3.240,3.290,3.280,0.000,5786755 CRETDD,D,2/16/2023,3.230,3.280,3.260,0.000,5787563 CRETDD,D,2/17/2023,3.230,3.280,3.270,0.000,5784473 CRETDD,D,2/20/2023,3.220,3.270,3.260,0.000,5784350 CRETDD,D,2/21/2023,3.190,3.230,3.220,0.000,5784396 CRETDD,D,2/22/2023,3.180,3.230,3.210,0.000,5780998 CRETDD,D,2/23/2023,3.200,3.250,3.230,0.000,5783850 CRETDD,D,2/24/2023,3.160,3.210,3.200,0.000,5783872 CRETDD,D,2/28/2023,3.170,3.220,3.200,0.000,5783111 CRETDD,D,3/1/2023,3.150,3.200,3.190,0.000,5783379 CRETDD,D,3/2/2023,3.190,3.240,3.220,0.000,5783244 CRETDD,D,3/3/2023,3.230,3.280,3.260,0.000,5783262 CRETDD,D,3/6/2023,3.230,3.280,3.270,0.000,5783354 CRETDD,D,3/7/2023,3.190,3.240,3.230,0.000,5779129 CRETDD,D,3/8/2023,3.220,3.270,3.250,0.000,5770868 CRETDD,D,3/9/2023,3.190,3.240,3.220,0.000,5767289 CRETDD,D,3/10/2023,3.150,3.200,3.180,0.000,5766865 CRETDD,D,3/13/2023,3.080,3.130,3.110,0.000,5768472 CRETDD,D,3/14/2023,3.120,3.160,3.150,0.000,5769647 CRETDD,D,3/15/2023,3.080,3.130,3.110,0.000,5756466 CRETDD,D,3/16/2023,3.120,3.170,3.150,0.000,5750780 CRETDD,D,3/17/2023,3.080,3.130,3.110,0.000,5749567 CRETDD,D,3/20/2023,3.100,3.150,3.130,0.000,5748171 CRETDD,D,3/21/2023,3.130,3.170,3.160,0.000,5742447 CRETDD,D,3/22/2023,3.110,3.160,3.140,0.000,5742762 CRETDD,D,3/23/2023,3.100,3.150,3.140,0.000,5743016 CRETDD,D,3/24/2023,3.100,3.150,3.140,0.000,5743016 CRETDD,D,3/27/2023,3.120,3.170,3.150,0.000,5740779 CRETDD,D,3/28/2023,3.110,3.160,3.140,0.000,5736518 CRETDD,D,3/29/2023,3.150,3.190,3.180,0.000,5736958 CRETDD,D,3/30/2023,3.160,3.210,3.200,0.000,5737037 CRETDD,D,3/31/2023,3.190,3.240,3.230,0.000,5737037 CRETDD,D,4/3/2023,3.210,3.260,3.240,0.000,5735965 CRETDD,D,4/4/2023,3.190,3.240,3.230,0.000,5736744 CRETDD,D,4/5/2023,3.180,3.230,3.210,0.000,5732361 CRETDD,D,4/6/2023,3.190,3.240,3.220,0.000,5726827 CRETDD,D,4/7/2023,3.190,3.240,3.220,0.000,5718166 CRETDD,D,4/10/2023,3.190,3.240,3.230,0.000,5718166 CRETDD,D,4/11/2023,3.210,3.250,3.240,0.000,5718166 CRETDD,D,4/12/2023,3.200,3.250,3.230,0.000,5713928 CRETDD,D,4/13/2023,3.220,3.270,3.250,0.000,5711776 CRETDD,D,4/18/2023,3.230,3.280,3.260,0.000,5711776 CRETDD,D,4/19/2023,3.230,3.280,3.270,0.000,5711912 CRETDD,D,4/20/2023,3.230,3.280,3.260,0.000,5706412 CRETDD,D,4/21/2023,3.230,3.280,3.260,0.000,5706427 CRETDD,D,4/24/2023,3.230,3.280,3.260,0.000,5706446 CRETDD,D,4/25/2023,3.210,3.250,3.240,0.000,5706534 CRETDD,D,4/26/2023,3.180,3.230,3.220,0.000,5706553 CRETDD,D,4/27/2023,3.210,3.260,3.250,0.000,5706603 CRETDD,D,4/28/2023,3.230,3.280,3.260,0.000,5702244 CRETDD,D,5/2/2023,3.190,3.240,3.230,0.000,5697443 CRETDD,D,5/3/2023,3.180,3.230,3.210,0.000,5698210 CRETDD,D,5/4/2023,3.160,3.210,3.190,0.000,5698054 CRETDD,D,5/5/2023,3.210,3.260,3.240,0.000,5694351 CRETDD,D,5/8/2023,3.210,3.260,3.250,0.000,5689698 CRETDD,D,5/9/2023,3.220,3.270,3.250,0.000,5689932 CRETDD,D,5/10/2023,3.210,3.260,3.250,0.000,5689472 CRETDD,D,5/11/2023,3.210,3.260,3.240,0.000,5691047 CRETDD,D,5/12/2023,3.220,3.270,3.260,0.000,5690610 CRETDD,D,5/15/2023,3.230,3.280,3.260,0.000,5690678 CRETDD,D,5/16/2023,3.220,3.270,3.250,0.000,5691256 CRETDD,D,5/17/2023,3.250,3.300,3.280,0.000,5687551 CRETDD,D,5/18/2023,3.270,3.320,3.310,0.000,5685840 CRETDD,D,5/19/2023,3.280,3.330,3.310,0.000,5685791 CRETDD,D,5/22/2023,3.270,3.320,3.310,0.000,5683222 CRETDD,D,5/23/2023,3.250,3.300,3.280,0.000,5683907 CRETDD,D,5/24/2023,3.210,3.260,3.240,0.000,5682126 CRETDD,D,5/25/2023,3.220,3.270,3.260,0.000,5682893 CRETDD,D,5/26/2023,3.260,3.310,3.300,0.000,5682958 CRETDD,D,5/29/2023,3.260,3.310,3.290,0.000,5683359 CRETDD,D,5/30/2023,3.240,3.290,3.280,0.000,5682497 CRETDD,D,5/31/2023,3.220,3.270,3.260,0.000,5673081 CRETDD,D,6/1/2023,3.250,3.290,3.280,0.000,5673096 CRETDD,D,6/2/2023,3.290,3.340,3.320,0.000,5673787 CRETDD,D,6/6/2023,3.300,3.350,3.330,0.000,5673745 CRETDD,D,6/7/2023,3.280,3.330,3.310,0.000,5673994 CRETDD,D,6/8/2023,3.280,3.330,3.320,0.000,5675300 CRETDD,D,6/9/2023,3.280,3.330,3.320,0.000,5673884 CRETDD,D,6/12/2023,3.310,3.360,3.340,0.000,5669001 CRETDD,D,6/13/2023,3.330,3.380,3.360,0.000,5668970 CRETDD,D,6/14/2023,3.320,3.370,3.360,0.000,5675970 CRETDD,D,6/15/2023,3.330,3.380,3.370,0.000,5676544 CRETDD,D,6/16/2023,3.320,3.370,3.350,0.000,5653187 CRETDD,D,6/19/2023,3.310,3.360,3.340,0.000,5651375 CRETDD,D,6/20/2023,3.290,3.340,3.330,0.000,5709865 CRETDD,D,6/21/2023,3.290,3.340,3.320,0.000,5704542 CRETDD,D,6/22/2023,3.270,3.320,3.300,0.000,5704315 CRETDD,D,6/23/2023,3.260,3.310,3.290,0.000,5704171 CRETDD,D,6/26/2023,3.250,3.300,3.280,0.000,5704043 CRETDD,D,6/27/2023,3.260,3.310,3.300,0.000,5704155 CRETDD,D,6/28/2023,3.280,3.330,3.310,0.000,5703649 CRETDD,D,6/29/2023,3.290,3.340,3.320,0.000,5703598 CRETDD,D,6/30/2023,3.330,3.380,3.360,0.000,5694777 CRETDD,D,7/3/2023,3.330,3.380,3.360,0.000,5694791 CRETDD,D,7/4/2023,3.320,3.370,3.360,0.000,5693559 CRETDD,D,7/5/2023,3.310,3.360,3.340,0.000,5692076 CRETDD,D,7/6/2023,3.240,3.290,3.280,0.000,5682600 CRETDD,D,7/7/2023,3.240,3.290,3.280,0.000,5682679 CRETDD,D,7/10/2023,3.240,3.290,3.280,0.000,5684017 CRETDD,D,7/11/2023,3.260,3.310,3.300,0.000,5684203 CRETDD,D,7/12/2023,3.290,3.340,3.320,0.000,5691980 CRETDD,D,7/13/2023,3.280,3.330,3.320,0.000,5691169 CRETDD,D,7/14/2023,3.280,3.330,3.310,0.000,5690795 CRETDD,D,7/17/2023,3.270,3.320,3.300,0.000,5691411 CRETDD,D,7/18/2023,3.290,3.340,3.320,0.000,5689254 CRETDD,D,7/19/2023,3.290,3.340,3.330,0.000,5689299 CRETDD,D,7/20/2023,3.300,3.350,3.330,0.000,5689308 CRETDD,D,7/21/2023,3.320,3.370,3.350,0.000,5685235 CRETDD,D,7/24/2023,3.330,3.380,3.360,0.000,5685274 CRETDD,D,7/25/2023,3.340,3.390,3.370,0.000,5685295 CRETDD,D,7/26/2023,3.320,3.370,3.360,0.000,5683316 CRETDD,D,7/27/2023,3.330,3.380,3.370,0.000,5680500 CRETDD,D,7/28/2023,3.370,3.420,3.400,0.000,5679731 CRETDD,D,7/31/2023,3.370,3.420,3.400,0.000,5681224 CRETDD,D,8/1/2023,3.360,3.410,3.390,0.000,5682148 CRETDD,D,8/2/2023,3.310,3.360,3.340,0.000,5682815 CRETDD,D,8/3/2023,3.300,3.350,3.330,0.000,5682833 CRETDD,D,8/4/2023,3.300,3.350,3.330,0.000,5682953 CRETDD,D,8/7/2023,3.320,3.370,3.350,0.000,5683132 CRETDD,D,8/8/2023,3.300,3.350,3.330,0.000,5682940 CRETDD,D,8/9/2023,3.290,3.340,3.320,0.000,5683090 CRETDD,D,8/10/2023,3.310,3.360,3.340,0.000,5683124 CRETDD,D,8/11/2023,3.290,3.340,3.330,0.000,5682902 CRETDD,D,8/14/2023,3.310,3.360,3.340,0.000,5683040 CRETDD,D,8/16/2023,3.260,3.310,3.300,0.000,5683648 CRETDD,D,8/17/2023,3.240,3.290,3.270,0.000,5681723 CRETDD,D,8/18/2023,3.240,3.290,3.270,0.000,5681002 CRETDD,D,8/21/2023,3.240,3.280,3.270,0.000,5680053 CRETDD,D,8/22/2023,3.250,3.290,3.280,0.000,5678977 CRETDD,D,8/23/2023,3.270,3.320,3.310,0.000,5678477 CRETDD,D,8/24/2023,3.240,3.280,3.270,0.000,5678483 CRETDD,D,8/25/2023,3.250,3.300,3.290,0.000,5678483 CRETDD,D,8/28/2023,3.280,3.330,3.320,0.000,5668109 CRETDD,D,8/29/2023,3.310,3.360,3.340,0.000,5668238 CRETDD,D,8/30/2023,3.300,3.350,3.330,0.000,5668229 CRETDD,D,8/31/2023,3.290,3.340,3.320,0.000,5667391 CRETDD,D,9/1/2023,3.300,3.350,3.330,0.000,5667391 CRETDD,D,9/4/2023,3.300,3.350,3.340,0.000,5667008 CRETDD,D,9/5/2023,3.300,3.350,3.340,0.000,5666153 CRETDD,D,9/6/2023,3.280,3.330,3.310,0.000,5665905 CRETDD,D,9/7/2023,3.280,3.330,3.310,0.000,5661558 CRETDD,D,9/8/2023,3.290,3.340,3.320,0.000,5657338 CRETDD,D,9/11/2023,3.300,3.350,3.330,0.000,5656983 CRETDD,D,9/12/2023,3.290,3.340,3.330,0.000,5655389 CRETDD,D,9/13/2023,3.280,3.330,3.310,0.000,5656969 CRETDD,D,9/14/2023,3.320,3.370,3.350,0.000,5654942 CRETDD,D,9/15/2023,3.320,3.370,3.350,0.000,5654942 CRETDD,D,9/18/2023,3.300,3.350,3.340,0.000,5655505 CRETDD,D,9/19/2023,3.290,3.340,3.330,0.000,5655640 CRETDD,D,9/20/2023,3.290,3.340,3.330,0.000,5657136 CRETDD,D,9/21/2023,3.260,3.310,3.300,0.000,5657122 CRETDD,D,9/22/2023,3.260,3.300,3.290,0.000,5655997 CRETDD,D,9/25/2023,3.250,3.300,3.280,0.000,5655997 CRETDD,D,9/26/2023,3.220,3.270,3.250,0.000,5672530 CRETDD,D,9/27/2023,3.230,3.280,3.260,0.000,5672536 CRETDD,D,9/28/2023,3.240,3.290,3.280,0.000,5672631 CRETDD,D,9/29/2023,3.220,3.270,3.260,0.000,5672752 CRETDD,D,10/2/2023,3.220,3.270,3.250,0.000,5672681 CRETDD,D,10/3/2023,3.190,3.230,3.220,0.000,5673436 CRETDD,D,10/4/2023,3.190,3.230,3.220,0.000,5673561 CRETDD,D,10/5/2023,3.180,3.230,3.220,0.000,5673561 CRETDD,D,10/6/2023,3.210,3.250,3.240,0.000,5673998 CRETDD,D,10/9/2023,3.210,3.260,3.240,0.000,5674079 CRETDD,D,10/10/2023,3.240,3.290,3.270,0.000,5674112 CRETDD,D,10/11/2023,3.240,3.290,3.270,0.000,5612260 CRETDD,D,10/12/2023,3.230,3.280,3.270,0.000,5612492 CRETDD,D,10/13/2023,3.230,3.280,3.260,0.000,5604100 CRETDD,D,10/16/2023,3.250,3.290,3.280,0.000,5604206 CRETDD,D,10/17/2023,3.240,3.290,3.280,0.000,5604234 CRETDD,D,10/18/2023,3.210,3.260,3.240,0.000,5604234 CRETDD,D,10/19/2023,3.190,3.240,3.220,0.000,5604363 CRETDD,D,10/20/2023,3.150,3.200,3.180,0.000,5604363 CRETDD,D,10/23/2023,3.140,3.190,3.170,0.000,5604402 CRETDD,D,10/24/2023,3.160,3.200,3.190,0.000,5603912 CRETDD,D,10/25/2023,3.160,3.210,3.190,0.000,5603912 CRETDD,D,10/26/2023,3.140,3.190,3.170,0.000,5604028 CRETDD,D,10/27/2023,3.110,3.160,3.150,0.000,5604222 CRETDD,D,10/30/2023,3.130,3.180,3.160,0.000,5604242 CRETDD,D,10/31/2023,3.150,3.190,3.180,0.000,5604273 CRETDD,D,11/1/2023,3.180,3.230,3.220,0.000,5604336 CRETDD,D,11/2/2023,3.220,3.270,3.250,0.000,5604467 CRETDD,D,11/3/2023,3.220,3.270,3.250,0.000,5604287 CRETDD,D,11/6/2023,3.210,3.260,3.240,0.000,5601392 CRETDD,D,11/7/2023,3.220,3.270,3.250,0.000,5601698 CRETDD,D,11/8/2023,3.220,3.270,3.250,0.000,5600825 CRETDD,D,11/10/2023,3.230,3.280,3.270,0.000,5600951 CRETDD,D,11/13/2023,3.250,3.290,3.280,0.000,5600831 CRETDD,D,11/14/2023,3.270,3.320,3.310,0.000,5600786 CRETDD,D,11/15/2023,3.270,3.320,3.300,0.000,5600936 CRETDD,D,11/16/2023,3.260,3.310,3.300,0.000,5601011 CRETDD,D,11/17/2023,3.270,3.320,3.310,0.000,5599631 CRETDD,D,11/20/2023,3.280,3.330,3.310,0.000,5608655 CRETDD,D,11/21/2023,3.270,3.320,3.300,0.000,5608803 CRETDD,D,11/22/2023,3.290,3.340,3.320,0.000,5611883 CRETDD,D,11/23/2023,3.290,3.340,3.320,0.000,5611959 CRETDD,D,11/24/2023,3.290,3.340,3.330,0.000,5592328 CRETDD,D,11/27/2023,3.280,3.330,3.310,0.000,5592309 CRETDD,D,11/28/2023,3.280,3.330,3.310,0.000,5592405 CRETDD,D,11/29/2023,3.280,3.330,3.310,0.000,5592405 CRETDD,D,11/30/2023,3.310,3.360,3.340,0.000,5592481 CRETDD,D,12/1/2023,3.330,3.390,3.370,0.000,5592481 CRETDD,D,12/4/2023,3.320,3.370,3.360,0.000,5592533 CRETDD,D,12/5/2023,3.340,3.390,3.370,0.000,5592658 CRETDD,D,12/6/2023,3.350,3.400,3.380,0.000,5592827 CRETDD,D,12/7/2023,3.360,3.410,3.390,0.000,5592528 CRETDD,D,12/8/2023,3.380,3.430,3.410,0.000,5589312 CRETDD,D,12/11/2023,3.390,3.440,3.430,0.000,5587145 CRETDD,D,12/12/2023,3.390,3.440,3.420,0.000,5594262 CRETDD,D,12/13/2023,3.410,3.460,3.440,0.000,5652712 CRETDD,D,12/14/2023,3.390,3.450,3.430,0.000,5649780 CRETDD,D,12/15/2023,3.400,3.450,3.440,0.000,5648655 CRETDD,D,12/18/2023,3.400,3.450,3.430,0.000,5646508 CRETDD,D,12/19/2023,3.410,3.460,3.440,0.000,5646198 CRETDD,D,12/20/2023,3.390,3.440,3.430,0.000,5646364 CRETDD,D,12/21/2023,3.400,3.450,3.430,0.000,5646478 CRETDD,D,12/22/2023,3.390,3.440,3.430,0.000,5646293 CRETDD,D,12/27/2023,3.400,3.450,3.430,0.000,5646575 CRETDD,D,12/28/2023,3.390,3.440,3.420,0.000,5646164 CRETDD,D,12/29/2023,3.390,3.440,3.430,0.000,5645288 CRETDD,D,12/31/2023,3.390,3.440,3.420,0.000,5645288 CRETDD,D,1/1/2024,3.390,3.440,3.420,0.000,5645288 CRETDD,D,1/2/2024,3.390,3.440,3.430,0.000,5645308 CRETDD,D,1/3/2024,3.360,3.410,3.400,0.000,5644733 CRETDD,D,1/4/2024,3.360,3.410,3.400,0.000,5643992 CRETDD,D,1/5/2024,3.370,3.420,3.400,0.000,5641085 CRETDD,D,1/8/2024,3.390,3.440,3.430,0.000,5645637 CRETDD,D,1/9/2024,3.390,3.440,3.420,0.000,5645877 CRETDD,D,1/10/2024,3.400,3.450,3.440,0.000,5645895 CRETDD,D,1/11/2024,3.390,3.440,3.420,0.000,5643017 CRETDD,D,1/12/2024,3.410,3.460,3.450,0.000,5638287 CRETDD,D,1/15/2024,3.410,3.460,3.440,0.000,5624049 CRETDD,D,1/16/2024,3.410,3.460,3.440,0.000,5624006 CRETDD,D,1/17/2024,3.380,3.430,3.420,0.000,5623944 CRETDD,D,1/18/2024,3.420,3.470,3.450,0.000,5603754 CRETDD,D,1/19/2024,3.440,3.490,3.480,0.000,5603794 CRETDD,D,1/22/2024,3.460,3.510,3.490,0.000,5603114 CRETDD,D,1/23/2024,3.460,3.510,3.490,0.000,5604345 CRETDD,D,1/24/2024,3.490,3.540,3.520,0.000,5602451 CRETDD,D,1/25/2024,3.500,3.550,3.530,0.000,5592918 CRETDD,D,1/26/2024,3.510,3.560,3.550,0.000,5592952 CRETDD,D,1/29/2024,3.540,3.590,3.570,0.000,5591609 CRETDD,D,1/30/2024,3.540,3.590,3.570,0.000,5582124 CRETDD,D,1/31/2024,3.500,3.560,3.540,0.000,5582143 CRETDD,D,2/1/2024,3.530,3.580,3.560,0.000,5582035 CRETDD,D,2/2/2024,3.550,3.610,3.590,0.000,5580290 CRETDD,D,2/5/2024,3.570,3.630,3.610,0.000,5580012 CRETDD,D,2/6/2024,3.580,3.640,3.620,0.000,5580491 CRETDD,D,2/7/2024,3.590,3.650,3.630,0.000,5579951 CRETDD,D,2/8/2024,3.610,3.660,3.640,0.000,5579921 CRETDD,D,2/9/2024,3.620,3.680,3.660,0.000,5593511 CRETDD,D,2/12/2024,3.630,3.680,3.660,0.000,5593272 CRETDD,D,2/13/2024,3.590,3.640,3.620,0.000,5610733 CRETDD,D,2/14/2024,3.620,3.680,3.660,0.000,5610773 CRETDD,D,2/15/2024,3.640,3.690,3.680,0.000,5611521 CRETDD,D,2/16/2024,3.630,3.690,3.670,0.000,5611565 CRETDD,D,2/19/2024,3.630,3.690,3.670,0.000,5608419 CRETDD,D,2/20/2024,3.610,3.660,3.650,0.000,5607624 CRETDD,D,2/21/2024,3.610,3.670,3.650,0.000,5607388 CRETDD,D,2/22/2024,3.690,3.750,3.730,0.000,5606218 CRETDD,D,2/23/2024,3.700,3.750,3.730,0.000,5605947 CRETDD,D,2/26/2024,3.680,3.740,3.720,0.000,5605803 CRETDD,D,2/27/2024,3.690,3.750,3.730,0.000,5600043 CRETDD,D,2/28/2024,3.690,3.750,3.730,0.000,5598911 CRETDD,D,2/29/2024,3.700,3.760,3.740,0.000,5596543 CRETDD,D,3/1/2024,3.730,3.790,3.770,0.000,5595720 CRETDD,D,3/4/2024,3.730,3.780,3.770,0.000,5597291 CRETDD,D,3/5/2024,3.700,3.760,3.740,0.000,5604216 CRETDD,D,3/6/2024,3.720,3.770,3.760,0.000,5603797 CRETDD,D,3/7/2024,3.750,3.810,3.790,0.000,5603879 CRETDD,D,3/8/2024,3.720,3.780,3.760,0.000,5603875 CRETDD,D,3/11/2024,3.690,3.750,3.730,0.000,5604247 CRETDD,D,3/12/2024,3.740,3.800,3.780,0.000,5604108 CRETDD,D,3/13/2024,3.740,3.790,3.780,0.000,5604166 CRETDD,D,3/14/2024,3.740,3.800,3.780,0.000,5601487 CRETDD,D,3/15/2024,3.730,3.780,3.770,0.000,5601469 CRETDD,D,3/19/2024,3.780,3.840,3.820,0.000,5579913 CRETDD,D,3/20/2024,3.800,3.860,3.840,0.000,5579876 CRETDD,D,3/21/2024,3.810,3.870,3.850,0.000,5566829 CRETDD,D,3/22/2024,3.820,3.880,3.860,0.000,5566873 CRETDD,D,3/26/2024,3.810,3.870,3.850,0.000,5568168 CRETDD,D,3/27/2024,3.830,3.880,3.870,0.000,5568577 CRETDD,D,3/28/2024,3.830,3.880,3.860,0.000,5568552 CRETDD,D,3/29/2024,3.830,3.880,3.860,0.000,5568552 CRETDD,D,4/1/2024,3.820,3.880,3.860,0.000,5568552 CRETDD,D,4/2/2024,3.800,3.860,3.840,0.000,5568552 CRETDD,D,4/3/2024,3.810,3.870,3.850,0.000,5560038 CRETDD,D,4/4/2024,3.770,3.830,3.810,0.000,5560233 CRETDD,D,4/5/2024,3.780,3.840,3.820,0.000,5560705 CRETDD,D,4/8/2024,3.790,3.850,3.830,0.000,5560745 CRETDD,D,4/9/2024,3.770,3.830,3.810,0.000,5561099 CRETDD,D,4/10/2024,3.760,3.820,3.800,0.000,5561083 CRETDD,D,4/11/2024,3.800,3.860,3.840,0.000,5561985 CRETDD,D,4/12/2024,3.780,3.840,3.820,0.000,5562726 CRETDD,D,4/15/2024,3.760,3.820,3.800,0.000,5562790 CRETDD,D,4/16/2024,3.740,3.790,3.770,0.000,5562218 CRETDD,D,4/17/2024,3.720,3.770,3.750,0.000,5561341 CRETDD,D,4/18/2024,3.710,3.770,3.750,0.000,5561348 CRETDD,D,4/19/2024,3.680,3.730,3.710,0.000,5351721 CRETDD,D,4/22/2024,3.710,3.760,3.750,0.000,5351721 CRETDD,D,4/23/2024,3.750,3.810,3.790,0.000,5353105 CRETDD,D,4/24/2024,3.740,3.800,3.780,0.000,5359445 CRETDD,D,4/25/2024,3.710,3.760,3.740,0.000,5353102 CRETDD,D,4/26/2024,3.770,3.820,3.800,0.000,5353663 CRETDD,D,4/29/2024,3.760,3.810,3.790,0.000,5353656 CRETDD,D,4/30/2024,3.710,3.760,3.740,0.000,5352002 CRETDD,D,5/1/2024,3.700,3.750,3.730,0.000,5351640 CRETDD,D,5/2/2024,3.710,3.770,3.750,0.000,5351640 CRETDD,D,5/8/2024,3.800,3.860,3.840,0.000,5351884 CRETDD,D,5/9/2024,3.820,3.880,3.860,0.000,5351818 CRETDD,D,5/10/2024,3.820,3.880,3.860,0.000,5351792 CRETDD,D,5/13/2024,3.810,3.870,3.850,0.000,5337451 CRETDD,D,5/14/2024,3.830,3.890,3.870,0.000,5337576 CRETDD,D,5/15/2024,3.860,3.910,3.900,0.000,5337559 CRETDD,D,5/16/2024,3.830,3.890,3.870,0.000,5337853 CRETDD,D,5/17/2024,3.830,3.890,3.870,0.000,5328515 CRETDD,D,5/20/2024,3.840,3.900,3.880,0.000,5328528 CRETDD,D,5/21/2024,3.840,3.900,3.880,0.000,5327604 CRETDD,D,5/22/2024,3.830,3.890,3.870,0.000,5327637 CRETDD,D,5/23/2024,3.830,3.890,3.870,0.000,5327292 CRETDD,D,5/24/2024,3.850,3.910,3.890,0.000,5329862 CRETDD,D,5/27/2024,3.860,3.920,3.900,0.000,5330410 CRETDD,D,5/28/2024,3.860,3.920,3.900,0.000,5330063 CRETDD,D,5/29/2024,3.830,3.890,3.870,0.000,5329988 CRETDD,D,5/30/2024,3.820,3.880,3.860,0.000,5330091 CRETDD,D,5/31/2024,3.830,3.880,3.860,0.000,5330012 CRETDD,D,6/3/2024,3.840,3.900,3.880,0.000,5330065 CRETDD,D,6/4/2024,3.820,3.880,3.860,0.000,5329541 CRETDD,D,6/5/2024,3.880,3.940,3.920,0.000,5327996 CRETDD,D,6/6/2024,3.890,3.950,3.930,0.000,5328103 CRETDD,D,6/7/2024,3.880,3.940,3.920,0.000,5328245 CRETDD,D,6/10/2024,3.910,3.970,3.950,0.000,5328294 CRETDD,D,6/11/2024,3.910,3.970,3.950,0.000,5323076 CRETDD,D,6/12/2024,3.940,4.000,3.980,0.000,5323046 CRETDD,D,6/13/2024,3.910,3.970,3.950,0.000,5322612 CRETDD,D,6/14/2024,3.910,3.970,3.950,0.000,5327510 CRETDD,D,6/17/2024,3.930,3.990,3.970,0.000,5327536 CRETDD,D,6/18/2024,3.940,4.000,3.980,0.000,5330630 CRETDD,D,6/19/2024,3.930,3.990,3.970,0.000,5331587 CRETDD,D,6/20/2024,3.940,4.000,3.980,0.000,5328614 CRETDD,D,6/21/2024,3.920,3.980,3.960,0.000,5328649 CRETDD,D,6/25/2024,3.940,4.000,3.980,0.000,5327546 CRETDD,D,6/26/2024,3.940,4.000,3.980,0.000,5329228 CRETDD,D,6/27/2024,3.940,4.000,3.980,0.000,5329239 CRETDD,D,6/28/2024,3.930,3.990,3.970,0.000,5328638 CRETDD,D,7/1/2024,3.940,4.000,3.980,0.000,5328663 CRETDD,D,7/2/2024,3.960,4.020,4.000,0.000,5326519 CRETDD,D,7/3/2024,3.980,4.040,4.020,0.000,5327779 CRETDD,D,7/4/2024,3.980,4.050,4.030,0.000,5327430 CRETDD,D,7/5/2024,4.000,4.060,4.040,0.000,5327430 CRETDD,D,7/8/2024,4.000,4.060,4.040,0.000,5326884 CRETDD,D,7/9/2024,3.980,4.050,4.030,0.000,5338767 CRETDD,D,7/10/2024,4.030,4.090,4.070,0.000,5338792 CRETDD,D,7/11/2024,3.980,4.040,4.020,0.000,4083874 CRETDD,D,7/12/2024,3.990,4.050,4.030,0.000,4083935 CRETDD,D,7/15/2024,3.980,4.040,4.020,0.000,4089873 CRETDD,D,7/16/2024,3.970,4.030,4.010,0.000,4089902 CRETDD,D,7/17/2024,3.900,3.960,3.940,0.000,4090179 CRETDD,D,7/18/2024,3.870,3.930,3.910,0.000,4080619 CRETDD,D,7/19/2024,3.850,3.910,3.890,0.000,4080249 CRETDD,D,7/22/2024,3.890,3.950,3.930,0.000,4082524 CRETDD,D,7/23/2024,3.910,3.970,3.950,0.000,4082532 CRETDD,D,7/24/2024,3.830,3.880,3.860,0.000,4068906 CRETDD,D,7/25/2024,3.790,3.840,3.820,0.000,4068906 CRETDD,D,7/26/2024,3.820,3.880,3.860,0.000,4068394 CRETDD,D,7/29/2024,3.810,3.870,3.850,0.000,4068880 CRETDD,D,7/30/2024,3.800,3.860,3.840,0.000,4062268 CRETDD,D,7/31/2024,3.860,3.920,3.900,0.000,4062398 CRETDD,D,8/1/2024,3.790,3.840,3.820,0.000,4036710 CRETDD,D,8/2/2024,3.670,3.730,3.710,0.000,4035528 CRETDD,D,8/5/2024,3.560,3.620,3.600,0.000,4040658 CRETDD,D,8/6/2024,3.590,3.650,3.630,0.000,4016030 CRETDD,D,8/7/2024,3.610,3.670,3.650,0.000,4017117 CRETDD,D,8/8/2024,3.660,3.710,3.690,0.000,4018685 CRETDD,D,8/9/2024,3.670,3.730,3.710,0.000,4018104 CRETDD,D,8/12/2024,3.680,3.730,3.710,0.000,4018497 CRETDD,D,8/13/2024,3.720,3.780,3.760,0.000,4017776 CRETDD,D,8/14/2024,3.720,3.780,3.760,0.000,4017713 CRETDD,D,8/16/2024,3.800,3.860,3.840,0.000,4016429 CRETDD,D,8/19/2024,3.820,3.880,3.860,0.000,4016444 CRETDD,D,8/20/2024,3.810,3.870,3.850,0.000,4019242 CRETDD,D,8/21/2024,3.820,3.880,3.860,0.000,4026822 CRETDD,D,8/22/2024,3.790,3.850,3.830,0.000,4024461 CRETDD,D,8/23/2024,3.830,3.880,3.860,0.000,4029054 CRETDD,D,8/26/2024,3.800,3.860,3.840,0.000,4028747 CRETDD,D,8/27/2024,3.810,3.870,3.850,0.000,4028818 CRETDD,D,8/28/2024,3.810,3.870,3.850,0.000,4028776 CRETDD,D,8/29/2024,3.830,3.890,3.870,0.000,4027514 CRETDD,D,8/30/2024,3.850,3.910,3.890,0.000,4027685 CRETDD,D,9/2/2024,3.860,3.910,3.900,0.000,4027685 CRETDD,D,9/3/2024,3.790,3.850,3.830,0.000,4028293 CRETDD,D,9/4/2024,3.760,3.820,3.800,0.000,4027856 CRETDD,D,9/5/2024,3.740,3.790,3.780,0.000,4017608 CRETDD,D,9/6/2024,3.660,3.720,3.700,0.000,4016612 CRETDD,D,9/9/2024,3.720,3.770,3.750,0.000,4016682 CRETDD,D,9/10/2024,3.720,3.770,3.760,0.000,3991537 CRETDD,D,9/11/2024,3.750,3.810,3.790,0.000,3991350 CRETDD,D,9/12/2024,3.790,3.850,3.830,0.000,3989671 CRETDD,D,9/13/2024,3.800,3.860,3.840,0.000,3989699 CRETDD,D,9/16/2024,3.780,3.840,3.820,0.000,3985856 CRETDD,D,9/17/2024,3.790,3.850,3.830,0.000,3988541 CRETDD,D,9/18/2024,3.770,3.830,3.810,0.000,3991321 CRETDD,D,9/19/2024,3.840,3.900,3.880,0.000,3984383 CRETDD,D,9/20/2024,3.820,3.880,3.860,0.000,3984383 CRETDD,D,9/23/2024,3.830,3.890,3.870,0.000,3984399 CRETDD,D,9/24/2024,3.850,3.910,3.890,0.000,3983620 CRETDD,D,9/25/2024,3.830,3.890,3.870,0.000,3983536 CRETDD,D,9/26/2024,3.880,3.940,3.920,0.000,3979693 CRETDD,D,9/27/2024,3.880,3.940,3.920,0.000,3979708 CRETDD,D,9/30/2024,3.860,3.920,3.900,0.000,3979759 CRETDD,D,10/1/2024,3.840,3.900,3.880,0.000,3980297 CRETDD,D,10/2/2024,3.850,3.910,3.890,0.000,3979685 CRETDD,D,10/3/2024,3.840,3.900,3.880,0.000,3981613 CRETDD,D,10/4/2024,3.880,3.940,3.920,0.000,3981763 CRETDD,D,10/7/2024,3.870,3.930,3.910,0.000,3981763 CRETDD,D,10/8/2024,3.890,3.950,3.930,0.000,3978868 CRETDD,D,10/9/2024,3.920,3.980,3.960,0.000,3976820 CRETDD,D,10/10/2024,3.910,3.970,3.950,0.000,3976509 CRETDD,D,10/11/2024,3.930,3.990,3.970,0.000,3972242 CRETDD,D,10/14/2024,3.970,4.030,4.010,0.000,3973962 CRETDD,D,10/15/2024,3.910,3.970,3.950,0.000,3923455 CRETDD,D,10/16/2024,3.910,3.970,3.950,0.000,3923736 CRETDD,D,10/17/2024,3.930,3.990,3.970,0.000,3921433 CRETDD,D,10/18/2024,3.950,4.010,3.990,0.000,3919343 CRETDD,D,10/21/2024,3.940,4.000,3.980,0.000,3919381 CRETDD,D,10/22/2024,3.940,4.000,3.980,0.000,3919529 CRETDD,D,10/23/2024,3.910,3.970,3.950,0.000,3918571 CRETDD,D,10/24/2024,3.920,3.980,3.960,0.000,3907676 CRETDD,D,10/25/2024,3.920,3.980,3.960,0.000,3908179 CRETDD,D,10/29/2024,3.950,4.010,3.990,0.000,3908194 CRETDD,D,10/30/2024,3.920,3.980,3.960,0.000,3870550 CRETDD,D,10/31/2024,3.830,3.890,3.870,0.000,3870111 CRETDD,D,11/1/2024,3.860,3.920,3.900,0.000,3871416 CRETDD,D,11/4/2024,3.840,3.900,3.880,0.000,3872267 CRETDD,D,11/5/2024,3.880,3.930,3.920,0.000,3864854 CRETDD,D,11/6/2024,3.960,4.020,4.000,0.000,3865652 CRETDD,D,11/7/2024,3.980,4.040,4.020,0.000,3865625 CRETDD,D,11/8/2024,3.980,4.040,4.020,0.000,3870616 CRETDD,D,11/11/2024,4.020,4.080,4.060,0.000,3867384 CRETDD,D,11/12/2024,3.990,4.050,4.030,0.000,3867384 CRETDD,D,11/13/2024,3.980,4.040,4.020,0.000,3866991 CRETDD,D,11/14/2024,4.020,4.090,4.070,0.000,3865447 CRETDD,D,11/15/2024,3.960,4.020,4.000,0.000,3863012 CRETDD,D,11/18/2024,3.980,4.040,4.020,0.000,3863037 CRETDD,D,11/19/2024,3.980,4.040,4.020,0.000,3860904 CRETDD,D,11/20/2024,3.970,4.030,4.010,0.000,3855904 CRETDD,D,11/21/2024,3.990,4.050,4.030,0.000,3855254 CRETDD,D,11/25/2024,4.010,4.070,4.050,0.000,3854585 CRETDD,D,11/26/2024,4.010,4.070,4.050,0.000,3852200 CRETDD,D,11/27/2024,3.980,4.050,4.020,0.000,3851687 CRETDD,D,11/28/2024,3.990,4.050,4.030,0.000,3850563 CRETDD,D,11/29/2024,4.020,4.080,4.060,0.000,3850583 CRETDD,D,12/2/2024,4.070,4.130,4.110,0.000,3848934 CRETDD,D,12/3/2024,4.090,4.150,4.130,0.000,3851327 CRETDD,D,12/4/2024,4.120,4.180,4.160,0.000,3851295 CRETDD,D,12/5/2024,4.120,4.180,4.160,0.000,3850280 CRETDD,D,12/6/2024,4.130,4.190,4.170,0.000,3848834 CRETDD,D,12/9/2024,4.110,4.180,4.150,0.000,3837637 CRETDD,D,12/10/2024,4.100,4.170,4.150,0.000,3837753 CRETDD,D,12/11/2024,4.140,4.210,4.190,0.000,3837173 CRETDD,D,12/12/2024,4.130,4.190,4.170,0.000,3836854 CRETDD,D,12/13/2024,4.130,4.190,4.170,0.000,3831722 CRETDD,D,12/16/2024,4.140,4.200,4.180,0.000,3831722 CRETDD,D,12/17/2024,4.130,4.190,4.170,0.000,3831876 CRETDD,D,12/18/2024,4.060,4.120,4.100,0.000,3831912 CRETDD,D,12/19/2024,4.060,4.120,4.100,0.000,3830389 CRETDD,D,12/20/2024,4.070,4.130,4.110,0.000,3834397 CRETDD,D,12/23/2024,4.090,4.150,4.130,0.000,3834653 CRETDD,D,12/24/2024,4.120,4.180,4.160,0.000,3834125 CRETDD,D,12/27/2024,4.100,4.160,4.140,0.000,3834125 CRETDD,D,12/30/2024,4.060,4.120,4.100,0.000,3834204 CRETDD,D,12/31/2024,4.060,4.120,4.100,0.000,3831280 CRETDD,D,1/1/2025,4.060,4.120,4.100,0.000,3831280 CRETDD,D,1/2/2025,4.080,4.140,4.120,0.000,3831299 CRETDD,D,1/3/2025,4.100,4.160,4.140,0.000,3832021 CRETDD,D,1/7/2025,4.110,4.180,4.150,0.000,3832251 CRETDD,D,1/8/2025,4.130,4.200,4.170,0.000,3832366 CRETDD,D,1/9/2025,4.130,4.200,4.170,0.000,3830935 CRETDD,D,1/10/2025,4.080,4.140,4.120,0.000,3830957 CRETDD,D,1/13/2025,4.090,4.150,4.130,0.000,3832927 CRETDD,D,1/14/2025,4.080,4.150,4.120,0.000,3832217 CRETDD,D,1/15/2025,4.140,4.210,4.190,0.000,3827778 CRETDD,D,1/16/2025,4.160,4.220,4.200,0.000,3827581 CRETDD,D,1/17/2025,4.190,4.250,4.230,0.000,3827628 CRETDD,D,1/20/2025,4.190,4.260,4.230,0.000,3835543 CRETDD,D,1/21/2025,4.200,4.270,4.250,0.000,3834547 CRETDD,D,1/22/2025,4.220,4.280,4.260,0.000,3834054 CRETDD,D,1/23/2025,4.250,4.310,4.290,0.000,3835930 CRETDD,D,1/24/2025,4.230,4.290,4.270,0.000,3835826 CRETDD,D,1/27/2025,4.150,4.220,4.200,0.000,3841430 CRETDD,D,1/28/2025,4.220,4.280,4.260,0.000,3840592 CRETDD,D,1/29/2025,4.230,4.290,4.270,0.000,3841279 CRETDD,D,1/30/2025,4.260,4.320,4.300,0.000,3841351 CRETDD,D,2/3/2025,4.230,4.290,4.270,0.000,3831291 CRETDD,D,2/4/2025,4.250,4.320,4.290,0.000,3831877 CRETDD,D,2/5/2025,4.240,4.300,4.280,0.000,3821506 CRETDD,D,2/6/2025,4.300,4.360,4.340,0.000,3817981 CRETDD,D,2/7/2025,4.250,4.320,4.300,0.000,3818073 CRETDD,D,2/10/2025,4.290,4.360,4.340,0.000,3791064 CRETDD,D,2/11/2025,4.310,4.370,4.350,0.000,3791046 CRETDD,D,2/12/2025,4.290,4.360,4.340,0.000,3800772 CRETDD,D,2/13/2025,4.350,4.410,4.390,0.000,3790799 CRETDD,D,2/14/2025,4.330,4.400,4.370,0.000,3786034 CRETDD,D,2/17/2025,4.340,4.410,4.390,0.000,3790289 CRETDD,D,2/18/2025,4.360,4.420,4.400,0.000,3790863 CRETDD,D,2/19/2025,4.340,4.400,4.380,0.000,3791246 CRETDD,D,2/20/2025,4.320,4.380,4.360,0.000,3786675 CRETDD,D,2/21/2025,4.280,4.340,4.320,0.000,3785209 CRETDD,D,2/24/2025,4.250,4.310,4.290,0.000,3785253 CRETDD,D,2/25/2025,4.230,4.290,4.270,0.000,3778646 CRETDD,D,2/26/2025,4.260,4.330,4.300,0.000,3779011 CRETDD,D,2/27/2025,4.210,4.270,4.250,0.000,3789965 CRETDD,D,2/28/2025,4.250,4.310,4.290,0.000,3789965 CRETDD,D,3/6/2025,4.120,4.180,4.160,0.000,3785151 CRETDD,D,3/7/2025,4.090,4.160,4.130,0.000,3781511 CRETDD,D,3/10/2025,4.000,4.060,4.040,0.000,3781543 CRETDD,D,3/11/2025,3.950,4.010,3.990,0.000,3792998 CRETDD,D,3/12/2025,3.990,4.050,4.030,0.000,3794559 CRETDD,D,3/13/2025,3.960,4.020,4.000,0.000,3794576 CRETDD,D,3/14/2025,4.020,4.080,4.060,0.000,3793746 CRETDD,D,3/17/2025,4.040,4.100,4.080,0.000,3777822 CRETDD,D,3/18/2025,4.030,4.090,4.070,0.000,3778754 CRETDD,D,3/19/2025,4.060,4.120,4.100,0.000,3781254 CRETDD,D,3/20/2025,4.050,4.110,4.090,0.000,3780444 CRETDD,D,3/21/2025,4.050,4.110,4.090,0.000,3780509 CRETDD,D,3/24/2025,4.090,4.150,4.130,0.000,3780600 CRETDD,D,3/26/2025,4.070,4.130,4.110,0.000,3780457 CRETDD,D,3/27/2025,4.050,4.110,4.090,0.000,3780593 CRETDD,D,3/28/2025,3.980,4.040,4.020,0.000,3783171 CRETDD,D,3/31/2025,3.950,4.010,3.990,0.000,3783932 CRETDD,D,4/1/2025,3.990,4.050,4.030,0.000,3784657 CRETDD,D,4/2/2025,3.990,4.050,4.030,0.000,3786775 CRETDD,D,4/3/2025,3.760,3.820,3.800,0.000,3786805 CRETDD,D,4/4/2025,3.570,3.620,3.610,0.000,3778013 CRETDD,D,4/8/2025,3.530,3.590,3.570,0.000,3748177 CRETDD,D,4/9/2025,3.640,3.700,3.680,0.000,3741877 CRETDD,D,4/10/2025,3.630,3.690,3.670,0.000,3739341 CRETDD,D,4/11/2025,3.620,3.670,3.660,0.000,3739263 CRETDD,D,4/15/2025,3.700,3.760,3.740,0.000,3741581 CRETDD,D,4/16/2025,3.640,3.700,3.680,0.000,3743081 CRETDD,D,4/17/2025,3.640,3.690,3.670,0.000,3743108 CRETDD,D,4/22/2025,3.630,3.690,3.670,0.000,3743338 CRETDD,D,4/23/2025,3.720,3.770,3.760,0.000,3742445 CRETDD,D,4/24/2025,3.760,3.820,3.800,0.000,3742515 CRETDD,D,4/25/2025,3.800,3.850,3.830,0.000,3742559 CRETDD,D,4/28/2025,3.800,3.860,3.840,0.000,3742689 CRETDD,D,4/29/2025,3.810,3.870,3.850,0.000,3742808 CRETDD,D,4/30/2025,3.810,3.860,3.840,0.000,3742849 CRETDD,D,5/2/2025,3.890,3.950,3.930,0.000,3743625 CRETDD,D,5/6/2025,3.860,3.920,3.900,0.000,3742345 CRETDD,D,5/7/2025,3.850,3.910,3.890,0.000,3742157 CRETDD,D,5/8/2025,3.900,3.960,3.940,0.000,3741559 CRETDD,D,5/9/2025,3.910,3.970,3.950,0.000,3740774 CRETDD,D,5/12/2025,4.040,4.100,4.080,0.000,3737014 CRETDD,D,5/13/2025,4.060,4.120,4.100,0.000,3737179 CRETDD,D,5/14/2025,4.050,4.110,4.090,0.000,3747013 CRETDD,D,5/15/2025,4.060,4.120,4.100,0.000,3747492 CRETDD,D,5/16/2025,4.080,4.140,4.120,0.000,3744320 CRETDD,D,5/19/2025,4.070,4.130,4.110,0.000,3744344 CRETDD,D,5/20/2025,4.070,4.130,4.110,0.000,3748690 CRETDD,D,5/21/2025,4.030,4.090,4.070,0.000,3737979 CRETDD,D,5/22/2025,4.020,4.080,4.060,0.000,3723162 CRETDD,D,5/23/2025,3.970,4.030,4.010,0.000,3723169 CRETDD,D,5/26/2025,3.980,4.040,4.020,0.000,3722186 CRETDD,D,5/27/2025,4.040,4.110,4.090,0.000,3721584 CRETDD,D,5/28/2025,4.030,4.090,4.070,0.000,3721550 CRETDD,D,5/29/2025,4.040,4.100,4.080,0.000,3721599 CRETDD,D,5/30/2025,4.030,4.090,4.070,0.000,3720321 CRETDD,D,6/2/2025,4.020,4.080,4.060,0.000,3717384 CRETDD,D,6/3/2025,4.040,4.100,4.080,0.000,3718714 CRETDD,D,6/4/2025,4.050,4.110,4.090,0.000,3718183 CRETDD,D,6/5/2025,4.030,4.090,4.070,0.000,3718176 CRETDD,D,6/6/2025,4.060,4.130,4.100,0.000,3718215 CRETDD,D,6/10/2025,4.070,4.130,4.110,0.000,3730018 CRETDD,D,6/11/2025,4.050,4.110,4.090,0.000,3727710 CRETDD,D,6/12/2025,4.020,4.080,4.060,0.000,3727754 CRETDD,D,6/13/2025,3.990,4.050,4.030,0.000,3727615 CRETDD,D,6/16/2025,4.020,4.080,4.060,0.000,3728628 CRETDD,D,6/17/2025,3.990,4.050,4.030,0.000,3727965 CRETDD,D,6/18/2025,3.990,4.050,4.030,0.000,3722799 CRETDD,D,6/19/2025,3.970,4.030,4.010,0.000,3722961 CRETDD,D,6/20/2025,3.970,4.030,4.010,0.000,3719832 CRETDD,D,6/23/2025,3.990,4.050,4.030,0.000,3719847 CRETDD,D,6/24/2025,4.020,4.080,4.060,0.000,3663883 CRETDD,D,6/25/2025,4.020,4.080,4.060,0.000,3663924 CRETDD,D,6/26/2025,4.020,4.080,4.060,0.000,3668584 CRETDD,D,6/27/2025,4.060,4.130,4.110,0.000,3668584 CRETDD,D,6/30/2025,4.060,4.120,4.100,0.000,3667853 CRETDD,D,7/1/2025,4.020,4.080,4.060,0.000,3669093 CRETDD,D,7/2/2025,4.050,4.110,4.090,0.000,3671007 CRETDD,D,7/3/2025,4.080,4.140,4.120,0.000,3671057 CRETDD,D,7/4/2025,4.060,4.120,4.100,0.000,3668668 CRETDD,D,7/7/2025,4.060,4.130,4.100,0.000,3668717 CRETDD,D,7/8/2025,4.070,4.130,4.110,0.000,3664138 CRETDD,D,7/9/2025,4.110,4.180,4.160,0.000,3661694 CRETDD,D,7/10/2025,4.110,4.170,4.150,0.000,3663061 CRETDD,D,7/11/2025,4.090,4.150,4.130,0.000,3661842 CRETDD,D,7/14/2025,4.090,4.150,4.130,0.000,3663295 CRETDD,D,7/15/2025,4.090,4.150,4.130,0.000,3673885 CRETDD,D,7/16/2025,4.090,4.150,4.130,0.000,3674151 CRETDD,D,7/17/2025,4.140,4.200,4.180,0.000,3669996 CRETDD,D,7/18/2025,4.110,4.180,4.150,0.000,3670046 CRETDD,D,7/22/2025,4.080,4.140,4.120,0.000,3665919 CRETDD,D,7/23/2025,4.130,4.190,4.170,0.000,3665919 CRETDD,D,7/24/2025,4.130,4.200,4.180,0.000,3667113 CRETDD,D,7/25/2025,4.140,4.200,4.180,0.000,3670310 CRETDD,D,7/28/2025,4.150,4.210,4.190,0.000,3670359 CRETDD,D,7/29/2025,4.180,4.240,4.220,0.000,3641908 CRETDD,D,7/30/2025,4.180,4.250,4.230,0.000,3644702 CRETDD,D,7/31/2025,4.180,4.250,4.230,0.000,3644353 CRETDD,D,8/1/2025,4.090,4.160,4.140,0.000,3643882 CRETDD,D,8/4/2025,4.130,4.190,4.170,0.000,3644118 CRETDD,D,8/5/2025,4.120,4.180,4.160,0.000,3645150 CRETDD,D,8/6/2025,4.140,4.200,4.180,0.000,3645208 CRETDD,D,8/7/2025,4.150,4.220,4.200,0.000,3645270 CRETDD,D,8/8/2025,4.190,4.260,4.230,0.000,3644603 CRETDD,D,8/11/2025,4.190,4.250,4.230,0.000,3644879 CRETDD,D,8/12/2025,4.220,4.290,4.270,0.000,3641305 CRETDD,D,8/13/2025,4.220,4.280,4.260,0.000,3641385 CRETDD,D,8/14/2025,4.240,4.300,4.280,0.000,3641385 CRETDD,D,8/18/2025,4.240,4.300,4.280,0.000,3641109 CRETDD,D,8/19/2025,4.220,4.290,4.270,0.000,3640706 CRETDD,D,8/20/2025,4.210,4.270,4.250,0.000,3635040 CRETDD,D,8/21/2025,4.200,4.260,4.240,0.000,3629980 CRETDD,D,8/22/2025,4.250,4.310,4.290,0.000,3622792 CRETDD,D,8/25/2025,4.200,4.270,4.250,0.000,3622839 CRETDD,D,8/26/2025,4.200,4.270,4.240,0.000,3619609 CRETDD,D,8/27/2025,4.220,4.280,4.260,0.000,3619444 CRETDD,D,8/28/2025,4.220,4.280,4.260,0.000,3619448 CRETDD,D,8/29/2025,4.180,4.250,4.220,0.000,3620885 CRETDD,D,9/1/2025,4.170,4.230,4.210,0.000,3620953 CRETDD,D,9/2/2025,4.150,4.210,4.190,0.000,3621975 CRETDD,D,9/3/2025,4.170,4.240,4.210,0.000,3621897 CRETDD,D,9/4/2025,4.210,4.270,4.250,0.000,3622170 CRETDD,D,9/5/2025,4.180,4.240,4.220,0.000,3622177 CRETDD,D,9/8/2025,4.200,4.270,4.250,0.000,3622215 CRETDD,D,9/9/2025,4.210,4.270,4.250,0.000,3622347 CRETDD,D,9/10/2025,4.230,4.300,4.280,0.000,3622361 CRETDD,D,9/11/2025,4.260,4.330,4.300,0.000,3622360 CRETDD,D,9/12/2025,4.260,4.320,4.300,0.000,3622526 CRETDD,D,9/15/2025,4.280,4.350,4.320,0.000,3622586 CRETDD,D,9/16/2025,4.250,4.310,4.290,0.000,3618685 CRETDD,D,9/17/2025,4.240,4.300,4.280,0.000,3618709 CRETDD,D,9/18/2025,4.280,4.340,4.320,0.000,3618758 CRETDD,D,9/19/2025,4.300,4.370,4.350,0.000,3619008 CRETDD,D,9/22/2025,4.310,4.370,4.350,0.000,3619022 CRETDD,D,9/23/2025,4.290,4.360,4.340,0.000,3619121 CRETDD,D,9/24/2025,4.290,4.360,4.330,0.000,3615638 CRETDD,D,9/25/2025,4.280,4.340,4.320,0.000,3615169 CRETDD,D,9/26/2025,4.310,4.380,4.360,0.000,3615227 CRETDD,D,9/29/2025,4.310,4.370,4.350,0.000,3615238 CRETDD,D,9/30/2025,4.320,4.380,4.360,0.000,3614166 CRETDD,D,10/1/2025,4.340,4.410,4.390,0.000,3614166 CRETDD,D,10/2/2025,4.350,4.420,4.400,0.000,3616242 CRETDD,D,10/3/2025,4.370,4.430,4.410,0.000,3616326 CRETDD,D,10/6/2025,4.400,4.470,4.450,0.000,3616132 CRETDD,D,10/7/2025,4.380,4.450,4.430,0.000,3604380 CRETDD,D,10/8/2025,4.420,4.490,4.460,0.000,3616915 CRETDD,D,10/9/2025,4.420,4.490,4.460,0.000,3600209 CRETDD,D,10/10/2025,4.310,4.370,4.350,0.000,3599865 CRETDD,D,10/13/2025,4.370,4.430,4.410,0.000,3599825 CRETDD,D,10/14/2025,4.360,4.420,4.400,0.000,3605243 CRETDD,D,10/15/2025,4.380,4.450,4.430,0.000,3605398 CRETDD,D,10/16/2025,4.380,4.450,4.420,0.000,3601701 CRETDD,D,10/17/2025,4.370,4.440,4.410,0.000,3601508 CRETDD,D,10/20/2025,4.430,4.500,4.480,0.000,3599019 CRETDD,D,10/21/2025,4.440,4.500,4.480,0.000,3596981 CRETDD,D,10/22/2025,4.410,4.470,4.450,0.000,3596661 CRETDD,D,10/23/2025,4.430,4.500,4.470,0.000,3596694 CRETDD,D,10/24/2025,4.460,4.520,4.500,0.000,3596240 CRETDD,D,10/27/2025,4.510,4.570,4.550,0.000,3592761 CRETDD,D,10/29/2025,4.530,4.600,4.580,0.000,3592548 CRETDD,D,10/30/2025,4.520,4.590,4.570,0.000,3594827 CRETDD,D,10/31/2025,4.520,4.590,4.570,0.000,3572504 CRETDD,D,11/3/2025,4.540,4.610,4.590,0.000,3573385 CRETDD,D,11/4/2025,4.500,4.570,4.550,0.000,3575468 CRETDD,D,11/5/2025,4.510,4.580,4.550,0.000,3574180 CRETDD,D,11/6/2025,4.450,4.510,4.490,0.000,3572792 CRETDD,D,11/7/2025,4.420,4.490,4.470,0.000,3572625 CRETDD,D,11/10/2025,4.500,4.570,4.540,0.000,3572636 CRETDD,D,11/11/2025,4.520,4.580,4.560,0.000,3572659 CRETDD,D,11/12/2025,4.540,4.610,4.590,0.000,3572771 CRETDD,D,11/13/2025,4.470,4.540,4.510,0.000,3573920 CRETDD,D,11/14/2025,4.450,4.520,4.500,0.000,3575538 CRETDD,D,11/17/2025,4.420,4.490,4.460,0.000,3576342 CRETDD,D,11/18/2025,4.350,4.420,4.400,0.000,3576473 CRETDD,D,11/19/2025,4.370,4.440,4.410,0.000,3578129 CRETDD,D,11/20/2025,4.350,4.420,4.400,0.000,3578817 CRETDD,D,11/21/2025,4.350,4.410,4.390,0.000,3576703 CRETDD,D,11/24/2025,4.400,4.460,4.440,0.000,3572213 CRETDD,D,11/25/2025,4.420,4.490,4.470,0.000,3572745 CRETDD,D,11/26/2025,4.470,4.530,4.510,0.000,3572745 CRETDD,D,11/27/2025,4.460,4.530,4.510,0.000,3572770 CRETDD,D,11/28/2025,4.480,4.550,4.530,0.000,3573696 CRETDD,D,12/1/2025,4.450,4.520,4.500,0.000,3586063 CRETDD,D,12/2/2025,4.470,4.540,4.520,0.000,3587195 CRETDD,D,12/3/2025,4.470,4.530,4.510,0.000,3587276 CRETDD,D,12/4/2025,4.480,4.550,4.530,0.000,3587445 CRETDD,D,12/5/2025,4.490,4.560,4.540,0.000,3598496 CRETDD,D,12/8/2025,4.490,4.560,4.530,0.000,3598752 CRETDD,D,12/9/2025,4.490,4.560,4.540,0.000,3599876 CRETDD,D,12/10/2025,4.500,4.570,4.540,0.000,3597264 CRETDD,D,12/11/2025,4.500,4.570,4.540,0.000,3593219 CRETDD,D,12/12/2025,4.450,4.520,4.500,0.000,3593350 CRETDD,D,12/15/2025,4.460,4.530,4.500,0.000,3591114 CRETDD,D,12/16/2025,4.430,4.500,4.480,0.000,3590000 CRETDD,D,12/17/2025,4.400,4.470,4.450,0.000,3585693 CRETDD,D,12/18/2025,4.440,4.510,4.490,0.000,3590291 CRETDD,D,12/19/2025,4.480,4.540,4.520,0.000,3590570 CRETDD,D,12/22/2025,4.470,4.540,4.520,0.000,3589152 CRETDD,D,12/23/2025,4.490,4.560,4.530,0.000,3588984 CRETDD,D,12/24/2025,4.490,4.560,4.540,0.000,3588651 CRETDD,D,12/29/2025,4.490,4.550,4.530,0.000,3588727 CRETDD,D,12/30/2025,4.500,4.570,4.550,0.000,3590196 CRETDD,D,12/31/2025,4.480,4.550,4.530,0.000,3590196 CRETDD,D,1/1/2026,4.480,4.550,4.530,0.000,3590196 CRETDD,D,1/2/2026,4.510,4.580,4.560,0.000,3589134 CRETDD,D,1/5/2026,4.560,4.630,4.610,0.000,3590012 CRETDD,D,1/7/2026,4.560,4.630,4.610,0.000,3590240 CRETDD,D,1/8/2026,4.550,4.620,4.600,0.000,3592520 CRETDD,D,1/9/2026,4.610,4.680,4.650,0.000,3592585 CRETDD,D,1/12/2026,4.610,4.680,4.650,0.000,3592630 CRETDD,D,1/13/2026,4.620,4.690,4.660,0.000,3592536 CRETDD,D,1/14/2026,4.590,4.660,4.640,0.000,3588731 CRETDD,D,1/15/2026,4.610,4.680,4.660,0.000,3586555 CRETDD,D,1/16/2026,4.610,4.680,4.660,0.000,3586227 CRETDD,D,1/19/2026,4.580,4.650,4.620,0.000,3580431 CRETDD,D,1/20/2026,4.490,4.550,4.530,0.000,3579808 CRETDD,D,1/21/2026,4.510,4.580,4.550,0.000,3577710 CRETDD,D,1/22/2026,4.560,4.630,4.600,0.000,3576642 CRETDD,D,1/23/2026,4.550,4.610,4.590,0.000,3581663 CRETDD,D,1/26/2026,4.540,4.610,4.590,0.000,3467287 CRETDD,D,1/27/2026,4.560,4.630,4.600,0.000,3467353 CRETDD,D,1/28/2026,4.530,4.600,4.580,0.000,3467441 CRETDD,D,1/29/2026,4.520,4.590,4.560,0.000,3467500 CRETDD,D,1/30/2026,4.540,4.610,4.590,0.000,3467587 CRETDD,D,2/2/2026,4.590,4.660,4.630,0.000,3466481 CRETDD,D,2/3/2026,4.580,4.650,4.620,0.000,3467720 CRETDD,D,2/4/2026,4.550,4.620,4.600,0.000,3468004 CRETDD,D,2/5/2026,4.500,4.570,4.550,0.000,3467421 CRETDD,D,2/6/2026,4.590,4.660,4.630,0.000,3465045 CRETDD,D,2/9/2026,4.610,4.680,4.660,0.000,3464840 CRETDD,D,2/10/2026,4.600,4.670,4.650,0.000,3466160 CRETDD,D,2/11/2026,4.590,4.660,4.640,0.000,3466208 CRETDD,D,2/12/2026,4.540,4.610,4.590,0.000,3466294 CRETDD,D,2/13/2026,4.530,4.600,4.570,0.000,3138628 CRETDD,D,2/17/2026,4.550,4.620,4.590,0.000,3139823 CRETDD,D,2/18/2026,4.580,4.650,4.630,0.000,3132414 CRETDD,D,2/19/2026,4.580,4.650,4.620,0.000,3128498 CRETDD,D,2/20/2026,4.610,4.680,4.660,0.000,3128156 CRETDD,D,2/24/2026,4.600,4.670,4.650,0.000,3128193 CRETDD,D,2/25/2026,4.650,4.720,4.700,0.000,3128314 CRETDD,D,2/26/2026,4.620,4.680,4.660,0.000,3128139 CRETDD,D,2/27/2026,4.590,4.660,4.640,0.000,3128139 CRETDD,D,3/3/2026,4.470,4.540,4.520,0.000,3147119 CRETDD,D,3/4/2026,4.520,4.590,4.570,0.000,3132511 CRETDD,D,3/5/2026,4.480,4.550,4.530,0.000,3133841 CRETDD,D,3/6/2026,4.440,4.500,4.480,0.000,3131605 CRETDD,D,3/10/2026,4.490,4.560,4.540,0.000,3130305 CRETDD,D,3/11/2026,4.490,4.550,4.530,0.000,3130388 CRETDD,D,3/12/2026,4.440,4.500,4.480,0.000,3129204 CRETDD,D,3/13/2026,4.420,4.490,4.460,0.000,3128426 CRETDD,D,3/16/2026,4.450,4.520,4.490,0.000,3129560 CRETDD,D,3/17/2026,4.450,4.520,4.500,0.000,3129753 CRETDD,D,3/18/2026,4.420,4.490,4.460,0.000,3130895 CRETDD,D,3/19/2026,4.370,4.440,4.410,0.000,3114392 CRETDD,D,3/20/2026,4.290,4.350,4.330,0.000,3114715 CRETDD,D,3/23/2026,4.330,4.400,4.370,0.000,3112573 CRETDD,D,3/24/2026,4.330,4.390,4.370,0.000,3110385 CRETDD,D,3/26/2026,4.310,4.370,4.350,0.000,3110551 CRETDD,D,3/27/2026,4.250,4.310,4.290,0.000,3110860 CRETDD,D,3/30/2026,4.260,4.320,4.300,0.000,3109922 CRETDD,D,3/31/2026,4.330,4.400,4.380,0.000,3110110 CRETDD,D,4/1/2026,4.400,4.460,4.440,0.000,3108683 CRETDD,D,4/2/2026,4.400,4.460,4.440,0.000,3093816 CRETDD,D,4/3/2026,4.400,4.460,4.440,0.000,3087779 CRETDD,D,4/6/2026,4.410,4.470,4.450,0.000,3087779 CRETDD,D,4/7/2026,4.390,4.450,4.430,0.000,3087779 CRETDD,D,4/8/2026,4.510,4.580,4.560,0.000,3086998 CRETDD,D,4/9/2026,4.530,4.600,4.580,0.000,3088695 CRETDD,D,4/14/2026,4.590,4.660,4.640,0.000,3088491 CRETDD,D,4/15/2026,4.600,4.670,4.650,0.000,3090146 CRETDD,D,4/16/2026,4.610,4.680,4.650,0.000,3090013 CRETDD,D,4/17/2026,4.660,4.740,4.710,0.000,3090136 CRETDD,D,4/20/2026,4.640,4.710,4.680,0.000,3092784 CRETDD,D,4/21/2026,4.600,4.670,4.650,0.000,3090767 CRETDD,D,4/22/2026,4.640,4.710,4.690,0.000,3090088 CRETDD,D,4/23/2026,4.640,4.710,4.690,0.000,3089670 CRETDD,D,4/24/2026,4.670,4.740,4.710,0.000,3089700 CRETDD,D,4/27/2026,4.660,4.730,4.710,0.000,3089820 CRETDD,D,4/28/2026,4.660,4.730,4.710,0.000,3089333 CRETDD,D,4/29/2026,4.650,4.720,4.700,0.000,3087156 CRETDD,D,4/30/2026,4.700,4.770,4.750,0.000,3076013 CRETDD,D,5/4/2026,4.660,4.730,4.710,0.000,3075566 CRETDD,D,5/5/2026,4.730,4.810,4.780,0.000,3070631 CRETDD,D,5/6/2026,4.820,4.890,4.870,0.000,3070591 CRETDD,D,5/7/2026,4.790,4.860,4.840,0.000,3070702 CRETDD,D,5/8/2026,4.820,4.890,4.860,0.000,3070543 CRETDD,D,5/12/2026,4.790,4.860,4.840,0.000,3069728 CRETDD,D,5/13/2026,4.840,4.910,4.890,0.000,3069861 CRETDD,D,5/14/2026,4.880,4.960,4.930,0.000,3070058 CRETDD,D,5/15/2026,4.830,4.900,4.880,0.000,3070499 CRETDD,D,5/18/2026,4.820,4.890,4.870,0.000,3072176 CRETDD,D,5/19/2026,4.800,4.870,4.850,0.000,3072222 CRETDD,D,5/20/2026,4.880,4.960,4.930,0.000,3072289 CRETDD,D,5/21/2026,4.880,4.950,4.930,0.000,3072332 CRETDD,D,5/22/2026,4.900,4.980,4.950,0.000,3072086 CRETDD,D,5/25/2026,4.930,5.010,4.980,0.000,3071510 CRETDD,D,5/26/2026,4.940,5.010,4.990,0.000,3071536 CRETDD,D,5/27/2026,4.930,5.010,4.980,0.000,3073528 CRETDD,D,5/28/2026,4.950,5.020,5.000,0.000,3073787 CRETDD,D,5/29/2026,4.950,5.020,5.000,0.000,3073505 CRETDD,D,6/2/2026,4.960,5.040,5.010,0.000,3078234 CRETDD,D,6/3/2026,4.940,5.020,4.990,0.000,3079643 CRETDD,D,6/4/2026,4.950,5.020,5.000,0.000,3082067 CRETDD,D,6/5/2026,4.840,4.920,4.890,0.000,3076173 CRETDD,D,6/8/2026,4.880,4.960,4.930,0.000,3074065 CRETDD,D,6/9/2026,4.840,4.920,4.890,0.000,3074223 CRETDD,D,6/10/2026,4.790,4.860,4.830,0.000,3074228 CRETDD,D,6/11/2026,4.850,4.930,4.900,0.000,3074843 CRETDD,D,6/12/2026,4.910,4.980,4.950,0.000,3075288 CRETDD,D,6/15/2026,4.960,5.030,5.010,0.000,3077375 CRETDD,D,6/16/2026,4.950,5.030,5.000,0.000,3078159 CRETDD,D,6/18/2026,5.020,5.100,5.070,0.000,3079708