,,,,,,, CRETAA,D,11/25/2019,4.880,4.950,4.920,0.000,9335048 CRETAA,D,11/26/2019,4.840,4.910,4.890,0.000,9333388 CRETAA,D,11/27/2019,4.850,4.930,4.900,0.000,9339231 CRETAA,D,11/28/2019,4.890,4.970,4.940,0.000,9351291 CRETAA,D,11/29/2019,4.910,4.990,4.960,0.000,9347644 CRETAA,D,12/2/2019,4.860,4.930,4.910,0.000,9367028 CRETAA,D,12/3/2019,4.790,4.860,4.840,0.000,9363263 CRETAA,D,12/4/2019,4.820,4.900,4.870,0.000,9355185 CRETAA,D,12/5/2019,4.760,4.830,4.810,0.000,9356005 CRETAA,D,12/6/2019,4.720,4.800,4.770,0.000,9360009 CRETAA,D,12/9/2019,4.670,4.740,4.720,0.000,9368253 CRETAA,D,12/10/2019,4.670,4.750,4.720,0.000,9371729 CRETAA,D,12/11/2019,4.800,4.870,4.850,0.000,9367171 CRETAA,D,12/12/2019,4.800,4.880,4.850,0.000,9378094 CRETAA,D,12/13/2019,4.840,4.910,4.890,0.000,9383279 CRETAA,D,12/16/2019,4.780,4.850,4.830,0.000,9381861 CRETAA,D,12/17/2019,4.840,4.910,4.890,0.000,9387852 CRETAA,D,12/18/2019,4.910,4.980,4.960,0.000,9400947 CRETAA,D,12/19/2019,4.890,4.960,4.940,0.000,9408424 CRETAA,D,12/20/2019,4.820,4.890,4.870,0.000,9384882 CRETAA,D,12/23/2019,4.920,5.000,4.970,0.000,9390873 CRETAA,D,12/24/2019,4.920,5.000,4.970,0.000,9378956 CRETAA,D,12/27/2019,4.960,5.040,5.010,0.000,9379147 CRETAA,D,12/30/2019,4.940,5.020,4.990,0.000,9375251 CRETAA,D,12/31/2019,4.950,5.020,5.000,0.000,9375033 CRETAA,D,1/1/2020,4.950,5.020,5.000,0.000,9375033 CRETAA,D,1/3/2020,4.950,5.030,5.000,0.000,9377605 CRETAA,D,1/7/2020,4.980,5.060,5.030,0.000,9380886 CRETAA,D,1/8/2020,4.900,4.980,4.950,0.000,9346997 CRETAA,D,1/10/2020,4.960,5.040,5.010,0.000,9369711 CRETAA,D,1/13/2020,4.930,5.000,4.980,0.000,9378446 CRETAA,D,1/14/2020,4.950,5.030,5.000,0.000,9376067 CRETAA,D,1/15/2020,5.000,5.070,5.050,0.000,9403882 CRETAA,D,1/16/2020,5.040,5.110,5.090,0.000,9407663 CRETAA,D,1/17/2020,5.050,5.120,5.100,0.000,9423381 CRETAA,D,1/20/2020,5.080,5.160,5.140,0.000,9414942 CRETAA,D,1/21/2020,5.090,5.170,5.140,0.000,9331076 CRETAA,D,1/22/2020,5.090,5.170,5.150,0.000,9346298 CRETAA,D,1/23/2020,5.070,5.150,5.120,0.000,9361361 CRETAA,D,1/24/2020,5.120,5.200,5.170,0.000,9365572 CRETAA,D,1/27/2020,5.040,5.120,5.090,0.000,9367586 CRETAA,D,1/28/2020,5.020,5.100,5.070,0.000,9373713 CRETAA,D,1/29/2020,5.010,5.090,5.060,0.000,9373971 CRETAA,D,1/30/2020,4.940,5.020,4.990,0.000,9382228 CRETAA,D,1/31/2020,4.890,4.960,4.940,0.000,9375018 CRETAA,D,2/3/2020,4.850,4.930,4.900,0.000,9327192 CRETAA,D,2/4/2020,4.920,4.990,4.970,0.000,9293670 CRETAA,D,2/5/2020,4.940,5.010,4.990,0.000,9308469 CRETAA,D,2/6/2020,4.940,5.010,4.990,0.000,9317017 CRETAA,D,2/7/2020,4.860,4.940,4.910,0.000,9316858 CRETAA,D,2/10/2020,4.830,4.900,4.880,0.000,9327937 CRETAA,D,2/11/2020,4.920,4.990,4.970,0.000,9416500 CRETAA,D,2/12/2020,4.940,5.010,4.990,0.000,9461210 CRETAA,D,2/13/2020,4.940,5.010,4.990,0.000,9476465 CRETAA,D,2/14/2020,4.960,5.030,5.010,0.000,9484452 CRETAA,D,2/17/2020,4.940,5.020,4.990,0.000,9493896 CRETAA,D,2/18/2020,4.880,4.960,4.930,0.000,9490820 CRETAA,D,2/19/2020,4.910,4.990,4.960,0.000,9456687 CRETAA,D,2/20/2020,4.890,4.960,4.940,0.000,9475962 CRETAA,D,2/21/2020,4.770,4.850,4.820,0.000,9479190 CRETAA,D,2/24/2020,4.350,4.410,4.390,0.000,9501941 CRETAA,D,2/25/2020,4.460,4.530,4.510,0.000,9427633 CRETAA,D,2/26/2020,4.330,4.390,4.370,0.000,9438052 CRETAA,D,2/27/2020,4.070,4.130,4.110,0.000,9428750 CRETAA,D,2/28/2020,3.800,3.860,3.840,0.000,9372546 CRETAA,D,3/3/2020,4.070,4.130,4.110,0.000,9202155 CRETAA,D,3/4/2020,4.100,4.160,4.140,0.000,9229747 CRETAA,D,3/5/2020,3.870,3.930,3.910,0.000,9265504 CRETAA,D,3/6/2020,3.630,3.680,3.670,0.000,9267972 CRETAA,D,3/9/2020,3.140,3.190,3.180,0.000,9242898 CRETAA,D,3/10/2020,3.370,3.420,3.400,0.000,9185074 CRETAA,D,3/11/2020,3.230,3.280,3.270,0.000,9177644 CRETAA,D,3/12/2020,2.900,2.940,2.930,0.000,9204866 CRETAA,D,3/13/2020,2.950,3.000,2.980,0.000,9080478 CRETAA,D,3/16/2020,2.610,2.650,2.640,0.000,9056385 CRETAA,D,3/17/2020,2.660,2.700,2.690,0.000,9037809 CRETAA,D,3/18/2020,2.610,2.650,2.640,0.000,9111078 CRETAA,D,3/19/2020,2.740,2.780,2.770,0.000,9126278 CRETAA,D,3/20/2020,2.870,2.920,2.900,0.000,9011134 CRETAA,D,3/23/2020,2.670,2.710,2.700,0.000,9065394 CRETAA,D,3/24/2020,2.860,2.900,2.890,0.000,9059715 CRETAA,D,3/26/2020,3.000,3.040,3.030,0.000,9077045 CRETAA,D,3/27/2020,2.910,2.950,2.940,0.000,9076460 CRETAA,D,3/30/2020,2.950,3.000,2.980,0.000,9087628 CRETAA,D,3/31/2020,2.930,2.970,2.960,0.000,9091563 CRETAA,D,4/1/2020,2.820,2.860,2.850,0.000,9092541 CRETAA,D,4/2/2020,2.820,2.860,2.840,0.000,9078968 CRETAA,D,4/3/2020,2.820,2.860,2.840,0.000,9078399 CRETAA,D,4/6/2020,3.010,3.060,3.040,0.000,9100662 CRETAA,D,4/7/2020,3.110,3.160,3.140,0.000,9117508 CRETAA,D,4/8/2020,3.130,3.170,3.160,0.000,9128978 CRETAA,D,4/9/2020,3.110,3.160,3.140,0.000,9122095 CRETAA,D,4/10/2020,3.110,3.160,3.140,0.000,9127040 CRETAA,D,4/13/2020,3.110,3.160,3.140,0.000,9127040 CRETAA,D,4/14/2020,3.210,3.250,3.240,0.000,9127040 CRETAA,D,4/15/2020,3.110,3.160,3.150,0.000,9103274 CRETAA,D,4/16/2020,3.110,3.160,3.140,0.000,9109062 CRETAA,D,4/21/2020,3.040,3.080,3.070,0.000,9117020 CRETAA,D,4/22/2020,3.040,3.090,3.080,0.000,9121124 CRETAA,D,4/23/2020,3.130,3.180,3.170,0.000,9125510 CRETAA,D,4/24/2020,3.130,3.170,3.160,0.000,9149206 CRETAA,D,4/27/2020,3.210,3.250,3.240,0.000,9177146 CRETAA,D,4/28/2020,3.240,3.290,3.270,0.000,9183241 CRETAA,D,4/29/2020,3.270,3.320,3.300,0.000,9188373 CRETAA,D,4/30/2020,3.210,3.260,3.240,0.000,9191160 CRETAA,D,5/4/2020,3.080,3.120,3.110,0.000,9157694 CRETAA,D,5/5/2020,3.130,3.170,3.160,0.000,9157264 CRETAA,D,5/6/2020,3.080,3.120,3.110,0.000,9152834 CRETAA,D,5/7/2020,3.100,3.150,3.130,0.000,9154284 CRETAA,D,5/8/2020,3.120,3.170,3.150,0.000,9172794 CRETAA,D,5/11/2020,3.090,3.140,3.120,0.000,9170478 CRETAA,D,5/12/2020,3.090,3.130,3.120,0.000,9171164 CRETAA,D,5/13/2020,3.040,3.090,3.070,0.000,9204434 CRETAA,D,5/14/2020,3.030,3.080,3.060,0.000,9229349 CRETAA,D,5/15/2020,3.060,3.100,3.090,0.000,9240676 CRETAA,D,5/18/2020,3.140,3.180,3.170,0.000,9243081 CRETAA,D,5/19/2020,3.100,3.150,3.130,0.000,9252747 CRETAA,D,5/20/2020,3.150,3.200,3.180,0.000,9268246 CRETAA,D,5/21/2020,3.150,3.200,3.180,0.000,9271262 CRETAA,D,5/22/2020,3.170,3.210,3.200,0.000,9272991 CRETAA,D,5/25/2020,3.240,3.280,3.270,0.000,9297912 CRETAA,D,5/26/2020,3.280,3.330,3.320,0.000,9310706 CRETAA,D,5/27/2020,3.400,3.450,3.430,0.000,9313250 CRETAA,D,5/28/2020,3.410,3.460,3.450,0.000,9317416 CRETAA,D,5/29/2020,3.340,3.390,3.370,0.000,9311592 CRETAA,D,6/1/2020,3.370,3.420,3.400,0.000,9334840 CRETAA,D,6/2/2020,3.440,3.490,3.480,0.000,9358051 CRETAA,D,6/3/2020,3.450,3.500,3.490,0.000,9365179 CRETAA,D,6/4/2020,3.430,3.480,3.460,0.000,9412391 CRETAA,D,6/5/2020,3.510,3.570,3.550,0.000,9424894 CRETAA,D,6/9/2020,3.500,3.550,3.530,0.000,9432829 CRETAA,D,6/10/2020,3.410,3.460,3.450,0.000,9435325 CRETAA,D,6/11/2020,3.310,3.360,3.340,0.000,9444172 CRETAA,D,6/12/2020,3.320,3.370,3.350,0.000,9446825 CRETAA,D,6/15/2020,3.320,3.370,3.360,0.000,9443186 CRETAA,D,6/16/2020,3.460,3.510,3.490,0.000,9447059 CRETAA,D,6/17/2020,3.440,3.500,3.480,0.000,9455350 CRETAA,D,6/18/2020,3.390,3.440,3.430,0.000,9450852 CRETAA,D,6/19/2020,3.420,3.470,3.460,0.000,9452625 CRETAA,D,6/22/2020,3.430,3.480,3.460,0.000,9483644 CRETAA,D,6/23/2020,3.450,3.500,3.480,0.000,9482052 CRETAA,D,6/24/2020,3.420,3.470,3.450,0.000,9489670 CRETAA,D,6/25/2020,3.360,3.410,3.390,0.000,9491595 CRETAA,D,6/26/2020,3.310,3.360,3.350,0.000,9485984 CRETAA,D,6/29/2020,3.290,3.340,3.330,0.000,9492663 CRETAA,D,6/30/2020,3.310,3.360,3.350,0.000,9493025 CRETAA,D,7/1/2020,3.320,3.370,3.360,0.000,9498944 CRETAA,D,7/2/2020,3.440,3.500,3.480,0.000,9499672 CRETAA,D,7/3/2020,3.420,3.480,3.460,0.000,9499959 CRETAA,D,7/6/2020,3.410,3.460,3.440,0.000,9499141 CRETAA,D,7/7/2020,3.350,3.400,3.390,0.000,9503682 CRETAA,D,7/8/2020,3.340,3.390,3.370,0.000,9503478 CRETAA,D,7/9/2020,3.340,3.390,3.370,0.000,9503018 CRETAA,D,7/10/2020,3.320,3.370,3.350,0.000,9507736 CRETAA,D,7/13/2020,3.300,3.350,3.330,0.000,9507713 CRETAA,D,7/14/2020,3.290,3.340,3.320,0.000,9508180 CRETAA,D,7/15/2020,3.340,3.390,3.380,0.000,9508842 CRETAA,D,7/16/2020,3.350,3.400,3.380,0.000,9508877 CRETAA,D,7/17/2020,3.360,3.410,3.400,0.000,9507351 CRETAA,D,7/20/2020,3.430,3.480,3.460,0.000,9497137 CRETAA,D,7/21/2020,3.350,3.400,3.380,0.000,9497117 CRETAA,D,7/22/2020,3.400,3.450,3.430,0.000,9502968 CRETAA,D,7/23/2020,3.360,3.410,3.400,0.000,9495837 CRETAA,D,7/24/2020,3.330,3.380,3.360,0.000,9491529 CRETAA,D,7/27/2020,3.280,3.330,3.310,0.000,9492731 CRETAA,D,7/28/2020,3.320,3.370,3.350,0.000,9497960 CRETAA,D,7/29/2020,3.320,3.370,3.350,0.000,9502914 CRETAA,D,7/30/2020,3.250,3.300,3.280,0.000,9505823 CRETAA,D,7/31/2020,3.240,3.290,3.280,0.000,9511323 CRETAA,D,8/3/2020,3.240,3.290,3.270,0.000,9510869 CRETAA,D,8/4/2020,3.300,3.350,3.330,0.000,9496746 CRETAA,D,8/5/2020,3.350,3.400,3.380,0.000,9499861 CRETAA,D,8/6/2020,3.360,3.410,3.390,0.000,9498392 CRETAA,D,8/7/2020,3.320,3.370,3.350,0.000,9494855 CRETAA,D,8/10/2020,3.240,3.290,3.280,0.000,9498185 CRETAA,D,8/11/2020,3.280,3.330,3.310,0.000,9491438 CRETAA,D,8/12/2020,3.320,3.370,3.350,0.000,9491628 CRETAA,D,8/13/2020,3.330,3.380,3.360,0.000,9491364 CRETAA,D,8/14/2020,3.310,3.360,3.340,0.000,9490806 CRETAA,D,8/17/2020,3.330,3.380,3.360,0.000,9489751 CRETAA,D,8/18/2020,3.360,3.410,3.390,0.000,9498751 CRETAA,D,8/19/2020,3.350,3.400,3.390,0.000,9501805 CRETAA,D,8/20/2020,3.310,3.360,3.340,0.000,9412532 CRETAA,D,8/21/2020,3.290,3.340,3.330,0.000,9407720 CRETAA,D,8/24/2020,3.290,3.340,3.320,0.000,9407720 CRETAA,D,8/25/2020,3.270,3.320,3.310,0.000,9406153 CRETAA,D,8/26/2020,3.320,3.370,3.350,0.000,9414518 CRETAA,D,8/27/2020,3.300,3.350,3.330,0.000,9412601 CRETAA,D,8/28/2020,3.300,3.350,3.340,0.000,9415325 CRETAA,D,8/31/2020,3.300,3.350,3.330,0.000,9415367 CRETAA,D,9/1/2020,3.340,3.390,3.370,0.000,9415224 CRETAA,D,9/2/2020,3.350,3.400,3.390,0.000,9415286 CRETAA,D,9/3/2020,3.370,3.420,3.410,0.000,9415286 CRETAA,D,9/4/2020,3.340,3.390,3.380,0.000,9415377 CRETAA,D,9/7/2020,3.360,3.410,3.390,0.000,9414384 CRETAA,D,9/8/2020,3.290,3.340,3.330,0.000,9416164 CRETAA,D,9/9/2020,3.320,3.370,3.350,0.000,9416504 CRETAA,D,9/10/2020,3.340,3.400,3.380,0.000,9416771 CRETAA,D,9/11/2020,3.340,3.390,3.370,0.000,9419746 CRETAA,D,9/14/2020,3.460,3.510,3.490,0.000,9421374 CRETAA,D,9/15/2020,3.470,3.520,3.500,0.000,9425844 CRETAA,D,9/16/2020,3.470,3.520,3.500,0.000,9427160 CRETAA,D,9/17/2020,3.480,3.530,3.520,0.000,9384526 CRETAA,D,9/18/2020,3.450,3.500,3.490,0.000,9379688 CRETAA,D,9/21/2020,3.310,3.360,3.340,0.000,9378721 CRETAA,D,9/22/2020,3.280,3.330,3.310,0.000,9384092 CRETAA,D,9/23/2020,3.270,3.320,3.300,0.000,9381425 CRETAA,D,9/24/2020,3.250,3.300,3.290,0.000,9387533 CRETAA,D,9/25/2020,3.250,3.300,3.280,0.000,9391342 CRETAA,D,9/28/2020,3.290,3.340,3.330,0.000,9405218 CRETAA,D,9/29/2020,3.290,3.340,3.330,0.000,9405826 CRETAA,D,9/30/2020,3.310,3.360,3.350,0.000,9405856 CRETAA,D,10/1/2020,3.340,3.390,3.380,0.000,9405739 CRETAA,D,10/2/2020,3.310,3.360,3.340,0.000,9398879 CRETAA,D,10/5/2020,3.350,3.400,3.380,0.000,9387935 CRETAA,D,10/6/2020,3.410,3.460,3.440,0.000,9388124 CRETAA,D,10/7/2020,3.400,3.450,3.430,0.000,9389422 CRETAA,D,10/8/2020,3.440,3.500,3.480,0.000,9392490 CRETAA,D,10/9/2020,3.460,3.510,3.490,0.000,9395521 CRETAA,D,10/12/2020,3.370,3.420,3.410,0.000,9389398 CRETAA,D,10/13/2020,3.370,3.420,3.400,0.000,9384215 CRETAA,D,10/14/2020,3.360,3.410,3.390,0.000,9398508 CRETAA,D,10/15/2020,3.280,3.330,3.320,0.000,9401311 CRETAA,D,10/16/2020,3.300,3.350,3.330,0.000,9399896 CRETAA,D,10/19/2020,3.280,3.330,3.320,0.000,9398438 CRETAA,D,10/20/2020,3.310,3.360,3.340,0.000,9401133 CRETAA,D,10/21/2020,3.300,3.350,3.330,0.000,9401790 CRETAA,D,10/22/2020,3.260,3.310,3.290,0.000,9400951 CRETAA,D,10/23/2020,3.270,3.320,3.300,0.000,9414417 CRETAA,D,10/26/2020,3.190,3.240,3.220,0.000,9412699 CRETAA,D,10/27/2020,3.180,3.230,3.210,0.000,9403986 CRETAA,D,10/29/2020,3.020,3.070,3.050,0.000,9435000 CRETAA,D,10/30/2020,3.050,3.090,3.080,0.000,9453252 CRETAA,D,11/2/2020,3.060,3.110,3.090,0.000,9461672 CRETAA,D,11/3/2020,3.120,3.170,3.150,0.000,9462974 CRETAA,D,11/4/2020,3.130,3.180,3.170,0.000,9465259 CRETAA,D,11/5/2020,3.140,3.190,3.170,0.000,9475587 CRETAA,D,11/6/2020,3.120,3.170,3.150,0.000,9461961 CRETAA,D,11/9/2020,3.440,3.490,3.470,0.000,9455214 CRETAA,D,11/10/2020,3.420,3.470,3.450,0.000,9447322 CRETAA,D,11/11/2020,3.450,3.500,3.480,0.000,9415753 CRETAA,D,11/12/2020,3.450,3.500,3.480,0.000,9401356 CRETAA,D,11/13/2020,3.450,3.500,3.480,0.000,9401844 CRETAA,D,11/16/2020,3.600,3.650,3.640,0.000,9407456 CRETAA,D,11/17/2020,3.600,3.650,3.630,0.000,9429370 CRETAA,D,11/19/2020,3.630,3.690,3.670,0.000,9423240 CRETAA,D,11/20/2020,3.630,3.690,3.670,0.000,9469783 CRETAA,D,11/23/2020,3.630,3.690,3.670,0.000,9472411 CRETAA,D,11/24/2020,3.650,3.700,3.690,0.000,9492438 CRETAA,D,11/25/2020,3.670,3.720,3.700,0.000,9480032 CRETAA,D,11/26/2020,3.770,3.830,3.810,0.000,9490180 CRETAA,D,11/27/2020,3.820,3.880,3.860,0.000,9493194 CRETAA,D,11/30/2020,3.820,3.880,3.860,0.000,9496644 CRETAA,D,12/1/2020,3.920,3.970,3.960,0.000,9558697 CRETAA,D,12/2/2020,3.920,3.980,3.960,0.000,9558340 CRETAA,D,12/3/2020,3.960,4.020,4.000,0.000,9546888 CRETAA,D,12/4/2020,4.050,4.110,4.090,0.000,9554370 CRETAA,D,12/7/2020,4.050,4.110,4.090,0.000,9564492 CRETAA,D,12/8/2020,4.070,4.130,4.110,0.000,9573522 CRETAA,D,12/9/2020,4.080,4.150,4.130,0.000,9581864 CRETAA,D,12/10/2020,3.980,4.040,4.020,0.000,9625854 CRETAA,D,12/11/2020,4.010,4.070,4.050,0.000,9656196 CRETAA,D,12/14/2020,4.050,4.110,4.090,0.000,9665913 CRETAA,D,12/15/2020,4.040,4.100,4.080,0.000,9681371 CRETAA,D,12/16/2020,4.070,4.130,4.110,0.000,9686275 CRETAA,D,12/17/2020,4.060,4.120,4.100,0.000,9701155 CRETAA,D,12/18/2020,4.110,4.170,4.150,0.000,9710263 CRETAA,D,12/21/2020,3.970,4.030,4.010,0.000,9710660 CRETAA,D,12/22/2020,4.030,4.090,4.070,0.000,9798705 CRETAA,D,12/23/2020,4.060,4.130,4.110,0.000,9806802 CRETAA,D,12/24/2020,4.060,4.130,4.110,0.000,9801566 CRETAA,D,12/28/2020,4.170,4.240,4.220,0.000,9801939 CRETAA,D,12/29/2020,4.160,4.230,4.200,0.000,9807394 CRETAA,D,12/30/2020,4.160,4.230,4.210,0.000,9781267 CRETAA,D,12/31/2020,4.170,4.230,4.210,0.000,9782855 CRETAA,D,1/1/2021,4.170,4.230,4.210,0.000,9782855 CRETAA,D,1/5/2021,4.190,4.260,4.230,0.000,9792907 CRETAA,D,1/7/2021,4.230,4.300,4.280,0.000,9795441 CRETAA,D,1/8/2021,4.220,4.280,4.260,0.000,9915681 CRETAA,D,1/11/2021,4.120,4.180,4.160,0.000,10080711 CRETAA,D,1/12/2021,4.090,4.150,4.130,0.000,10082509 CRETAA,D,1/13/2021,4.140,4.200,4.180,0.000,10098196 CRETAA,D,1/14/2021,4.090,4.150,4.130,0.000,10099212 CRETAA,D,1/15/2021,4.060,4.120,4.100,0.000,10101424 CRETAA,D,1/18/2021,4.050,4.110,4.090,0.000,10024749 CRETAA,D,1/19/2021,4.120,4.180,4.160,0.000,10023510 CRETAA,D,1/20/2021,4.130,4.190,4.170,0.000,10025945 CRETAA,D,1/21/2021,4.120,4.180,4.160,0.000,10026730 CRETAA,D,1/22/2021,4.020,4.080,4.060,0.000,10031277 CRETAA,D,1/25/2021,3.930,3.990,3.970,0.000,10033306 CRETAA,D,1/26/2021,3.940,4.000,3.980,0.000,10019429 CRETAA,D,1/27/2021,3.820,3.880,3.860,0.000,10015116 CRETAA,D,1/28/2021,3.890,3.950,3.930,0.000,10016232 CRETAA,D,1/29/2021,3.880,3.930,3.910,0.000,10069281 CRETAA,D,2/1/2021,3.870,3.930,3.910,0.000,10061352 CRETAA,D,2/2/2021,3.930,3.990,3.970,0.000,10031926 CRETAA,D,2/3/2021,3.950,4.010,3.990,0.000,10060836 CRETAA,D,2/4/2021,3.920,3.980,3.960,0.000,10059761 CRETAA,D,2/5/2021,3.940,4.000,3.980,0.000,10045325 CRETAA,D,2/8/2021,4.010,4.070,4.050,0.000,10047924 CRETAA,D,2/9/2021,3.900,3.960,3.940,0.000,10065196 CRETAA,D,2/10/2021,3.940,4.000,3.980,0.000,10064696 CRETAA,D,2/11/2021,3.990,4.050,4.030,0.000,10065788 CRETAA,D,2/12/2021,4.000,4.060,4.040,0.000,10065641 CRETAA,D,2/15/2021,4.120,4.180,4.160,0.000,10068853 CRETAA,D,2/16/2021,4.110,4.170,4.150,0.000,10077289 CRETAA,D,2/17/2021,4.080,4.140,4.120,0.000,10080799 CRETAA,D,2/18/2021,4.040,4.100,4.080,0.000,10084477 CRETAA,D,2/19/2021,4.020,4.090,4.060,0.000,10079660 CRETAA,D,2/22/2021,4.040,4.100,4.080,0.000,10080875 CRETAA,D,2/23/2021,3.980,4.040,4.020,0.000,10074682 CRETAA,D,2/24/2021,3.990,4.050,4.030,0.000,10074957 CRETAA,D,2/25/2021,4.050,4.110,4.090,0.000,10078762 CRETAA,D,2/26/2021,4.080,4.140,4.120,0.000,10077843 CRETAA,D,3/1/2021,4.140,4.200,4.180,0.000,10077340 CRETAA,D,3/2/2021,4.210,4.270,4.250,0.000,10079597 CRETAA,D,3/3/2021,4.200,4.260,4.240,0.000,10084285 CRETAA,D,3/4/2021,4.210,4.280,4.250,0.000,10073216 CRETAA,D,3/5/2021,4.250,4.310,4.290,0.000,10058416 CRETAA,D,3/8/2021,4.260,4.320,4.300,0.000,10046288 CRETAA,D,3/9/2021,4.310,4.380,4.360,0.000,10059343 CRETAA,D,3/10/2021,4.340,4.400,4.380,0.000,10056695 CRETAA,D,3/11/2021,4.380,4.450,4.430,0.000,9947641 CRETAA,D,3/12/2021,4.380,4.450,4.430,0.000,9930066 CRETAA,D,3/16/2021,4.430,4.500,4.480,0.000,9910266 CRETAA,D,3/17/2021,4.420,4.490,4.470,0.000,9917282 CRETAA,D,3/19/2021,4.310,4.380,4.360,0.000,9956600 CRETAA,D,3/22/2021,4.320,4.380,4.360,0.000,9961211 CRETAA,D,3/23/2021,4.320,4.380,4.360,0.000,9966646 CRETAA,D,3/24/2021,4.350,4.410,4.390,0.000,9952172 CRETAA,D,3/26/2021,4.420,4.490,4.470,0.000,9951691 CRETAA,D,3/29/2021,4.470,4.540,4.510,0.000,9966658 CRETAA,D,3/30/2021,4.520,4.590,4.570,0.000,9978512 CRETAA,D,3/31/2021,4.470,4.540,4.520,0.000,9967820 CRETAA,D,4/1/2021,4.520,4.590,4.570,0.000,9964695 CRETAA,D,4/2/2021,4.520,4.590,4.570,0.000,9946086 CRETAA,D,4/5/2021,4.520,4.590,4.570,0.000,9946086 CRETAA,D,4/6/2021,4.530,4.600,4.580,0.000,9946086 CRETAA,D,4/7/2021,4.550,4.620,4.590,0.000,9971788 CRETAA,D,4/8/2021,4.560,4.630,4.610,0.000,9975299 CRETAA,D,4/9/2021,4.600,4.670,4.650,0.000,9959670 CRETAA,D,4/12/2021,4.640,4.710,4.680,0.000,9968563 CRETAA,D,4/13/2021,4.640,4.710,4.680,0.000,9962734 CRETAA,D,4/14/2021,4.650,4.720,4.700,0.000,9964823 CRETAA,D,4/15/2021,4.670,4.740,4.720,0.000,9969774 CRETAA,D,4/16/2021,4.630,4.700,4.680,0.000,9973864 CRETAA,D,4/19/2021,4.490,4.560,4.540,0.000,9972036 CRETAA,D,4/20/2021,4.510,4.580,4.560,0.000,9928180 CRETAA,D,4/21/2021,4.520,4.590,4.570,0.000,9940642 CRETAA,D,4/22/2021,4.620,4.690,4.660,0.000,9958716 CRETAA,D,4/23/2021,4.640,4.710,4.690,0.000,9987048 CRETAA,D,4/26/2021,4.720,4.790,4.770,0.000,9987163 CRETAA,D,4/27/2021,4.660,4.730,4.710,0.000,10029522 CRETAA,D,4/28/2021,4.700,4.770,4.750,0.000,10034072 CRETAA,D,4/29/2021,4.710,4.790,4.760,0.000,10036018 CRETAA,D,5/5/2021,4.790,4.870,4.840,0.000,10037374 CRETAA,D,5/6/2021,4.770,4.840,4.820,0.000,10046032 CRETAA,D,5/7/2021,4.740,4.810,4.790,0.000,10053188 CRETAA,D,5/10/2021,4.770,4.850,4.820,0.000,10072743 CRETAA,D,5/11/2021,4.710,4.780,4.760,0.000,10075225 CRETAA,D,5/12/2021,4.690,4.760,4.730,0.000,10077338 CRETAA,D,5/13/2021,4.710,4.780,4.750,0.000,10080170 CRETAA,D,5/14/2021,4.750,4.820,4.800,0.000,10166020 CRETAA,D,5/17/2021,4.720,4.800,4.770,0.000,10165932 CRETAA,D,5/18/2021,4.700,4.770,4.750,0.000,10178819 CRETAA,D,5/19/2021,4.590,4.660,4.640,0.000,10175117 CRETAA,D,5/20/2021,4.630,4.700,4.670,0.000,10171818 CRETAA,D,5/21/2021,4.490,4.560,4.530,0.000,10171867 CRETAA,D,5/24/2021,4.560,4.630,4.610,0.000,10202077 CRETAA,D,5/25/2021,4.500,4.570,4.540,0.000,10206417 CRETAA,D,5/26/2021,4.540,4.600,4.580,0.000,10212172 CRETAA,D,5/27/2021,4.580,4.650,4.630,0.000,10223321 CRETAA,D,5/28/2021,4.600,4.670,4.640,0.000,10240421 CRETAA,D,5/31/2021,4.640,4.710,4.690,0.000,10246754 CRETAA,D,6/1/2021,4.640,4.710,4.690,0.000,10259786 CRETAA,D,6/2/2021,4.670,4.740,4.720,0.000,10253000 CRETAA,D,6/3/2021,4.640,4.710,4.690,0.000,10232492 CRETAA,D,6/4/2021,4.680,4.750,4.720,0.000,10231719 CRETAA,D,6/7/2021,4.680,4.750,4.720,0.000,10231224 CRETAA,D,6/8/2021,4.740,4.810,4.780,0.000,10220555 CRETAA,D,6/9/2021,4.740,4.810,4.790,0.000,10222527 CRETAA,D,6/10/2021,4.800,4.870,4.850,0.000,10218599 CRETAA,D,6/14/2021,4.820,4.890,4.870,0.000,10202308 CRETAA,D,6/15/2021,4.770,4.850,4.820,0.000,10217746 CRETAA,D,6/16/2021,4.730,4.800,4.780,0.000,10223004 CRETAA,D,6/17/2021,4.750,4.820,4.800,0.000,10221160 CRETAA,D,6/18/2021,4.700,4.770,4.750,0.000,10226846 CRETAA,D,6/22/2021,4.700,4.770,4.750,0.000,10245673 CRETAA,D,6/23/2021,4.700,4.770,4.740,0.000,10244474 CRETAA,D,6/24/2021,4.700,4.770,4.750,0.000,10244323 CRETAA,D,6/25/2021,4.720,4.790,4.760,0.000,10246838 CRETAA,D,6/28/2021,4.680,4.760,4.730,0.000,10247261 CRETAA,D,6/29/2021,4.640,4.710,4.690,0.000,10247709 CRETAA,D,6/30/2021,4.610,4.680,4.650,0.000,10253235 CRETAA,D,7/1/2021,4.620,4.690,4.670,0.000,10275491 CRETAA,D,7/2/2021,4.610,4.680,4.660,0.000,10273479 CRETAA,D,7/5/2021,4.550,4.620,4.600,0.000,10278536 CRETAA,D,7/6/2021,4.560,4.630,4.610,0.000,10298397 CRETAA,D,7/7/2021,4.550,4.610,4.590,0.000,10290225 CRETAA,D,7/9/2021,4.540,4.610,4.590,0.000,10286178 CRETAA,D,7/12/2021,4.550,4.610,4.590,0.000,10301212 CRETAA,D,7/13/2021,4.540,4.600,4.580,0.000,10284395 CRETAA,D,7/14/2021,4.530,4.600,4.580,0.000,10288626 CRETAA,D,7/15/2021,4.480,4.550,4.530,0.000,10289687 CRETAA,D,7/16/2021,4.500,4.570,4.550,0.000,10276869 CRETAA,D,7/19/2021,4.300,4.370,4.350,0.000,10264178 CRETAA,D,7/20/2021,4.330,4.400,4.380,0.000,10262187 CRETAA,D,7/21/2021,4.410,4.480,4.460,0.000,10261243 CRETAA,D,7/22/2021,4.430,4.490,4.470,0.000,10260816 CRETAA,D,7/23/2021,4.460,4.530,4.500,0.000,10261803 CRETAA,D,7/26/2021,4.490,4.560,4.540,0.000,10261907 CRETAA,D,7/27/2021,4.520,4.590,4.560,0.000,10261393 CRETAA,D,7/28/2021,4.530,4.600,4.580,0.000,10260686 CRETAA,D,7/29/2021,4.560,4.630,4.600,0.000,10262508 CRETAA,D,7/30/2021,4.600,4.670,4.650,0.000,10268352 CRETAA,D,8/2/2021,4.650,4.720,4.690,0.000,10268416 CRETAA,D,8/3/2021,4.630,4.700,4.670,0.000,10269108 CRETAA,D,8/4/2021,4.630,4.700,4.680,0.000,10274989 CRETAA,D,8/5/2021,4.670,4.740,4.720,0.000,10276671 CRETAA,D,8/6/2021,4.610,4.680,4.660,0.000,10266315 CRETAA,D,8/10/2021,4.650,4.730,4.700,0.000,10245337 CRETAA,D,8/11/2021,4.660,4.730,4.710,0.000,10246922 CRETAA,D,8/13/2021,4.630,4.700,4.680,0.000,10220286 CRETAA,D,8/16/2021,4.640,4.710,4.690,0.000,10249573 CRETAA,D,8/17/2021,4.640,4.710,4.690,0.000,10249502 CRETAA,D,8/19/2021,4.540,4.610,4.590,0.000,10238007 CRETAA,D,8/20/2021,4.550,4.620,4.590,0.000,10239516 CRETAA,D,8/23/2021,4.620,4.690,4.670,0.000,10236993 CRETAA,D,8/24/2021,4.690,4.760,4.740,0.000,10254422 CRETAA,D,8/25/2021,4.730,4.800,4.780,0.000,10248889 CRETAA,D,8/26/2021,4.730,4.800,4.780,0.000,10241429 CRETAA,D,8/27/2021,4.720,4.790,4.770,0.000,10213156 CRETAA,D,8/30/2021,4.810,4.880,4.860,0.000,10174498 CRETAA,D,8/31/2021,4.780,4.850,4.830,0.000,10134529 CRETAA,D,9/1/2021,4.760,4.830,4.810,0.000,10122810 CRETAA,D,9/2/2021,4.760,4.830,4.810,0.000,10119300 CRETAA,D,9/3/2021,4.760,4.830,4.810,0.000,10126323 CRETAA,D,9/6/2021,4.770,4.840,4.820,0.000,10115997 CRETAA,D,9/7/2021,4.740,4.810,4.790,0.000,10115499 CRETAA,D,9/8/2021,4.700,4.780,4.750,0.000,10112979 CRETAA,D,9/9/2021,4.670,4.740,4.720,0.000,10109678 CRETAA,D,9/10/2021,4.680,4.750,4.730,0.000,10101048 CRETAA,D,9/13/2021,4.720,4.790,4.760,0.000,10105416 CRETAA,D,9/14/2021,4.720,4.790,4.770,0.000,10109537 CRETAA,D,9/16/2021,4.740,4.810,4.780,0.000,10092982 CRETAA,D,9/17/2021,4.740,4.820,4.790,0.000,10102040 CRETAA,D,9/20/2021,4.620,4.690,4.670,0.000,10091374 CRETAA,D,9/21/2021,4.620,4.690,4.670,0.000,10078398 CRETAA,D,9/22/2021,4.620,4.690,4.670,0.000,10081201 CRETAA,D,9/23/2021,4.560,4.630,4.610,0.000,10082365 CRETAA,D,9/24/2021,4.480,4.540,4.520,0.000,10081015 CRETAA,D,9/27/2021,4.490,4.550,4.530,0.000,10075605 CRETAA,D,9/28/2021,4.410,4.480,4.450,0.000,10073005 CRETAA,D,9/29/2021,4.440,4.510,4.480,0.000,10068752 CRETAA,D,9/30/2021,4.430,4.500,4.480,0.000,10110048 CRETAA,D,10/1/2021,4.470,4.540,4.510,0.000,10095157 CRETAA,D,10/4/2021,4.480,4.550,4.530,0.000,10089785 CRETAA,D,10/5/2021,4.540,4.610,4.590,0.000,10083030 CRETAA,D,10/6/2021,4.500,4.570,4.550,0.000,10082846 CRETAA,D,10/7/2021,4.580,4.650,4.630,0.000,10064886 CRETAA,D,10/8/2021,4.610,4.680,4.650,0.000,10081342 CRETAA,D,10/11/2021,4.570,4.640,4.610,0.000,10059045 CRETAA,D,10/12/2021,4.600,4.670,4.640,0.000,10049955 CRETAA,D,10/13/2021,4.560,4.630,4.610,0.000,10052065 CRETAA,D,10/14/2021,4.580,4.650,4.630,0.000,10043876 CRETAA,D,10/15/2021,4.620,4.690,4.670,0.000,10043391 CRETAA,D,10/18/2021,4.620,4.690,4.660,0.000,10041343 CRETAA,D,10/19/2021,4.660,4.730,4.710,0.000,10043881 CRETAA,D,10/20/2021,4.720,4.790,4.760,0.000,10047260 CRETAA,D,10/21/2021,4.710,4.780,4.760,0.000,10043233 CRETAA,D,10/22/2021,4.710,4.780,4.750,0.000,10049724 CRETAA,D,10/25/2021,4.680,4.750,4.730,0.000,10044834 CRETAA,D,10/26/2021,4.690,4.760,4.730,0.000,10044744 CRETAA,D,10/27/2021,4.710,4.780,4.750,0.000,10043352 CRETAA,D,10/29/2021,4.670,4.740,4.720,0.000,10044972 CRETAA,D,11/1/2021,4.700,4.770,4.750,0.000,10033195 CRETAA,D,11/2/2021,4.690,4.760,4.740,0.000,10016342 CRETAA,D,11/3/2021,4.720,4.800,4.770,0.000,10016662 CRETAA,D,11/4/2021,4.730,4.800,4.770,0.000,10023546 CRETAA,D,11/5/2021,4.720,4.790,4.760,0.000,10028068 CRETAA,D,11/8/2021,4.790,4.870,4.840,0.000,10019572 CRETAA,D,11/9/2021,4.790,4.870,4.840,0.000,10006934 CRETAA,D,11/10/2021,4.780,4.850,4.830,0.000,10003268 CRETAA,D,11/11/2021,4.760,4.830,4.800,0.000,10000539 CRETAA,D,11/12/2021,4.740,4.820,4.790,0.000,10010110 CRETAA,D,11/15/2021,4.730,4.800,4.780,0.000,10011033 CRETAA,D,11/16/2021,4.760,4.830,4.810,0.000,10008628 CRETAA,D,11/17/2021,4.810,4.880,4.850,0.000,10012991 CRETAA,D,11/18/2021,4.830,4.910,4.880,0.000,9984010 CRETAA,D,11/19/2021,4.790,4.870,4.840,0.000,9977054 CRETAA,D,11/22/2021,4.750,4.820,4.800,0.000,9972719 CRETAA,D,11/23/2021,4.670,4.740,4.710,0.000,9963359 CRETAA,D,11/24/2021,4.640,4.710,4.690,0.000,9963514 CRETAA,D,11/25/2021,4.690,4.760,4.740,0.000,9963536 CRETAA,D,11/26/2021,4.480,4.550,4.520,0.000,9965066 CRETAA,D,11/29/2021,4.550,4.620,4.600,0.000,9969419 CRETAA,D,11/30/2021,4.530,4.600,4.580,0.000,9977484 CRETAA,D,12/1/2021,4.580,4.650,4.630,0.000,9977699 CRETAA,D,12/2/2021,4.570,4.640,4.620,0.000,9977737 CRETAA,D,12/3/2021,4.590,4.660,4.640,0.000,9976993 CRETAA,D,12/6/2021,4.580,4.650,4.630,0.000,9980918 CRETAA,D,12/7/2021,4.650,4.720,4.700,0.000,9980210 CRETAA,D,12/8/2021,4.660,4.730,4.710,0.000,10009385 CRETAA,D,12/9/2021,4.680,4.750,4.730,0.000,10010763 CRETAA,D,12/10/2021,4.680,4.750,4.730,0.000,10011153 CRETAA,D,12/13/2021,4.620,4.690,4.670,0.000,10006876 CRETAA,D,12/14/2021,4.610,4.680,4.650,0.000,10002452 CRETAA,D,12/15/2021,4.590,4.660,4.640,0.000,9990229 CRETAA,D,12/16/2021,4.650,4.720,4.690,0.000,10018789 CRETAA,D,12/17/2021,4.620,4.690,4.660,0.000,10018770 CRETAA,D,12/20/2021,4.560,4.630,4.610,0.000,10039319 CRETAA,D,12/21/2021,4.580,4.650,4.630,0.000,10038197 CRETAA,D,12/22/2021,4.580,4.650,4.630,0.000,10035586 CRETAA,D,12/23/2021,4.620,4.690,4.660,0.000,10021714 CRETAA,D,12/24/2021,4.620,4.680,4.660,0.000,10018369 CRETAA,D,12/28/2021,4.610,4.680,4.660,0.000,10019469 CRETAA,D,12/29/2021,4.620,4.690,4.670,0.000,10017854 CRETAA,D,12/30/2021,4.610,4.680,4.650,0.000,10014423 CRETAA,D,12/31/2021,4.630,4.710,4.680,0.000,10014544 CRETAA,D,1/1/2022,4.630,4.710,4.680,0.000,10014544 CRETAA,D,1/3/2022,4.650,4.720,4.700,0.000,10016452 CRETAA,D,1/4/2022,4.680,4.750,4.720,0.000,10017095 CRETAA,D,1/5/2022,4.660,4.740,4.710,0.000,10021782 CRETAA,D,1/7/2022,4.680,4.750,4.720,0.000,10022789 CRETAA,D,1/10/2022,4.730,4.800,4.780,0.000,10027304 CRETAA,D,1/11/2022,4.810,4.880,4.860,0.000,10029961 CRETAA,D,1/12/2022,4.890,4.970,4.940,0.000,10035571 CRETAA,D,1/13/2022,4.920,4.990,4.970,0.000,10025798 CRETAA,D,1/14/2022,4.880,4.950,4.930,0.000,10016269 CRETAA,D,1/17/2022,4.910,4.990,4.960,0.000,10023911 CRETAA,D,1/18/2022,4.860,4.930,4.910,0.000,10028482 CRETAA,D,1/19/2022,4.900,4.970,4.940,0.000,10022776 CRETAA,D,1/20/2022,4.930,5.000,4.980,0.000,10024833 CRETAA,D,1/21/2022,4.840,4.920,4.890,0.000,10020272 CRETAA,D,1/25/2022,4.710,4.780,4.760,0.000,9900557 CRETAA,D,1/26/2022,4.820,4.890,4.860,0.000,9893936 CRETAA,D,1/27/2022,4.820,4.890,4.870,0.000,9906339 CRETAA,D,1/28/2022,4.770,4.840,4.820,0.000,9906859 CRETAA,D,1/31/2022,4.830,4.910,4.880,0.000,9912987 CRETAA,D,2/1/2022,4.900,4.980,4.950,0.000,9920708 CRETAA,D,2/2/2022,4.940,5.010,4.990,0.000,9913168 CRETAA,D,2/3/2022,4.890,4.970,4.940,0.000,9900975 CRETAA,D,2/4/2022,4.890,4.970,4.940,0.000,9914750 CRETAA,D,2/7/2022,4.850,4.920,4.900,0.000,9921645 CRETAA,D,2/8/2022,4.860,4.930,4.910,0.000,9919400 CRETAA,D,2/9/2022,4.950,5.020,5.000,0.000,9929894 CRETAA,D,2/10/2022,4.970,5.040,5.020,0.000,9913377 CRETAA,D,2/11/2022,5.000,5.070,5.050,0.000,9928943 CRETAA,D,2/14/2022,4.890,4.970,4.940,0.000,9896498 CRETAA,D,2/15/2022,4.960,5.030,5.010,0.000,9850246 CRETAA,D,2/16/2022,4.970,5.040,5.020,0.000,9850140 CRETAA,D,2/17/2022,4.920,5.000,4.970,0.000,9841057 CRETAA,D,2/18/2022,4.930,5.010,4.980,0.000,9842977 CRETAA,D,2/21/2022,4.900,4.980,4.950,0.000,9842724 CRETAA,D,2/22/2022,4.880,4.960,4.930,0.000,9806113 CRETAA,D,2/24/2022,4.570,4.640,4.620,0.000,9741667 CRETAA,D,2/25/2022,4.790,4.870,4.840,0.000,9696025 CRETAA,D,2/28/2022,4.610,4.680,4.650,0.000,9766256 CRETAA,D,3/1/2022,4.460,4.530,4.500,0.000,9771502 CRETAA,D,3/2/2022,4.370,4.440,4.410,0.000,9740051 CRETAA,D,3/3/2022,4.400,4.470,4.450,0.000,9788710 CRETAA,D,3/4/2022,4.230,4.300,4.270,0.000,9805316 CRETAA,D,3/8/2022,4.080,4.140,4.120,0.000,9680998 CRETAA,D,3/9/2022,4.250,4.310,4.290,0.000,9643456 CRETAA,D,3/10/2022,4.140,4.200,4.180,0.000,9624430 CRETAA,D,3/11/2022,4.260,4.330,4.310,0.000,9627680 CRETAA,D,3/14/2022,4.290,4.350,4.330,0.000,9631201 CRETAA,D,3/15/2022,4.280,4.350,4.330,0.000,9636792 CRETAA,D,3/16/2022,4.510,4.580,4.560,0.000,9641395 CRETAA,D,3/17/2022,4.430,4.500,4.480,0.000,9654040 CRETAA,D,3/18/2022,4.440,4.510,4.490,0.000,9663033 CRETAA,D,3/21/2022,4.430,4.500,4.480,0.000,9638042 CRETAA,D,3/22/2022,4.480,4.550,4.530,0.000,9637739 CRETAA,D,3/23/2022,4.420,4.490,4.460,0.000,9636042 CRETAA,D,3/24/2022,4.360,4.430,4.400,0.000,9644648 CRETAA,D,3/28/2022,4.460,4.530,4.510,0.000,9650119 CRETAA,D,3/29/2022,4.600,4.670,4.640,0.000,9650284 CRETAA,D,3/30/2022,4.590,4.650,4.630,0.000,9638587 CRETAA,D,3/31/2022,4.570,4.640,4.610,0.000,9626481 CRETAA,D,4/1/2022,4.610,4.680,4.660,0.000,9619459 CRETAA,D,4/4/2022,4.630,4.700,4.680,0.000,9618470 CRETAA,D,4/5/2022,4.620,4.690,4.670,0.000,9621689 CRETAA,D,4/6/2022,4.570,4.640,4.610,0.000,9623247 CRETAA,D,4/7/2022,4.600,4.670,4.640,0.000,9622120 CRETAA,D,4/8/2022,4.660,4.730,4.710,0.000,9624197 CRETAA,D,4/11/2022,4.710,4.780,4.760,0.000,9630159 CRETAA,D,4/12/2022,4.740,4.820,4.790,0.000,9632573 CRETAA,D,4/13/2022,4.750,4.820,4.800,0.000,9632668 CRETAA,D,4/14/2022,4.740,4.810,4.780,0.000,9630638 CRETAA,D,4/15/2022,4.740,4.810,4.780,0.000,9621301 CRETAA,D,4/18/2022,4.730,4.810,4.780,0.000,9621301 CRETAA,D,4/20/2022,4.870,4.950,4.920,0.000,9616416 CRETAA,D,4/21/2022,4.920,4.990,4.970,0.000,9610177 CRETAA,D,4/27/2022,4.750,4.820,4.800,0.000,9602192 CRETAA,D,4/28/2022,4.780,4.850,4.830,0.000,9593131 CRETAA,D,4/29/2022,4.760,4.830,4.800,0.000,9600832 CRETAA,D,5/3/2022,4.640,4.710,4.690,0.000,9595669 CRETAA,D,5/4/2022,4.650,4.720,4.690,0.000,9590745 CRETAA,D,5/5/2022,4.600,4.670,4.650,0.000,9601345 CRETAA,D,5/6/2022,4.470,4.540,4.520,0.000,9599206 CRETAA,D,5/9/2022,4.430,4.500,4.480,0.000,9606601 CRETAA,D,5/10/2022,4.430,4.500,4.480,0.000,9590611 CRETAA,D,5/11/2022,4.450,4.510,4.490,0.000,9583902 CRETAA,D,5/12/2022,4.350,4.410,4.390,0.000,9585144 CRETAA,D,5/13/2022,4.450,4.520,4.490,0.000,9585206 CRETAA,D,5/16/2022,4.420,4.480,4.460,0.000,9581542 CRETAA,D,5/17/2022,4.470,4.540,4.510,0.000,9579935 CRETAA,D,5/18/2022,4.460,4.530,4.500,0.000,9590285 CRETAA,D,5/19/2022,4.360,4.430,4.410,0.000,9590132 CRETAA,D,5/20/2022,4.420,4.480,4.460,0.000,9595365 CRETAA,D,5/23/2022,4.420,4.490,4.470,0.000,9605602 CRETAA,D,5/24/2022,4.450,4.520,4.500,0.000,9599518 CRETAA,D,5/25/2022,4.500,4.570,4.540,0.000,9597023 CRETAA,D,5/26/2022,4.570,4.640,4.610,0.000,9599206 CRETAA,D,5/27/2022,4.590,4.660,4.640,0.000,9598079 CRETAA,D,5/30/2022,4.590,4.660,4.640,0.000,9594542 CRETAA,D,5/31/2022,4.580,4.650,4.630,0.000,9594727 CRETAA,D,6/1/2022,4.620,4.690,4.670,0.000,9581899 CRETAA,D,6/2/2022,4.580,4.650,4.630,0.000,9574374 CRETAA,D,6/3/2022,4.630,4.700,4.680,0.000,9571547 CRETAA,D,6/6/2022,4.650,4.720,4.690,0.000,9574777 CRETAA,D,6/7/2022,4.600,4.670,4.640,0.000,9553008 CRETAA,D,6/8/2022,4.600,4.670,4.650,0.000,9553132 CRETAA,D,6/9/2022,4.570,4.640,4.610,0.000,9544269 CRETAA,D,6/10/2022,4.450,4.520,4.490,0.000,9544100 CRETAA,D,6/14/2022,4.250,4.320,4.300,0.000,9543680 CRETAA,D,6/15/2022,4.320,4.390,4.360,0.000,9572152 CRETAA,D,6/16/2022,4.200,4.270,4.250,0.000,9570951 CRETAA,D,6/17/2022,4.250,4.310,4.290,0.000,9557956 CRETAA,D,6/20/2022,4.270,4.340,4.320,0.000,9566883 CRETAA,D,6/21/2022,4.330,4.400,4.380,0.000,9567256 CRETAA,D,6/22/2022,4.320,4.390,4.370,0.000,9566718 CRETAA,D,6/23/2022,4.320,4.380,4.360,0.000,9558443 CRETAA,D,6/24/2022,4.290,4.360,4.340,0.000,9558031 CRETAA,D,6/27/2022,4.230,4.300,4.280,0.000,9557581 CRETAA,D,6/28/2022,4.240,4.310,4.280,0.000,9555982 CRETAA,D,6/29/2022,4.220,4.280,4.260,0.000,9555939 CRETAA,D,6/30/2022,4.160,4.230,4.200,0.000,9526235 CRETAA,D,7/4/2022,4.130,4.190,4.170,0.000,9525817 CRETAA,D,7/5/2022,4.000,4.060,4.040,0.000,9533792 CRETAA,D,7/6/2022,4.000,4.060,4.040,0.000,9486929 CRETAA,D,7/7/2022,4.110,4.170,4.150,0.000,9494150 CRETAA,D,7/8/2022,4.140,4.200,4.180,0.000,9500296 CRETAA,D,7/12/2022,4.090,4.150,4.130,0.000,9488783 CRETAA,D,7/13/2022,4.120,4.180,4.160,0.000,9488457 CRETAA,D,7/14/2022,4.080,4.140,4.120,0.000,9487366 CRETAA,D,7/15/2022,4.070,4.130,4.110,0.000,9489475 CRETAA,D,7/18/2022,4.120,4.190,4.170,0.000,9488366 CRETAA,D,7/19/2022,4.130,4.200,4.170,0.000,9489211 CRETAA,D,7/20/2022,4.180,4.240,4.220,0.000,9488283 CRETAA,D,7/21/2022,4.240,4.300,4.280,0.000,9488413 CRETAA,D,7/22/2022,4.260,4.320,4.300,0.000,9488339 CRETAA,D,7/25/2022,4.250,4.310,4.290,0.000,9473992 CRETAA,D,7/26/2022,4.250,4.310,4.290,0.000,9473568 CRETAA,D,7/27/2022,4.270,4.330,4.310,0.000,9474111 CRETAA,D,7/28/2022,4.300,4.360,4.340,0.000,9473982 CRETAA,D,7/29/2022,4.350,4.410,4.390,0.000,9469100 CRETAA,D,8/1/2022,4.420,4.490,4.470,0.000,9470174 CRETAA,D,8/2/2022,4.450,4.520,4.490,0.000,9469711 CRETAA,D,8/3/2022,4.450,4.520,4.500,0.000,9469853 CRETAA,D,8/4/2022,4.430,4.500,4.480,0.000,9466659 CRETAA,D,8/5/2022,4.340,4.410,4.390,0.000,9445787 CRETAA,D,8/8/2022,4.390,4.460,4.430,0.000,9432893 CRETAA,D,8/9/2022,4.390,4.460,4.440,0.000,9434684 CRETAA,D,8/10/2022,4.470,4.540,4.510,0.000,9434260 CRETAA,D,8/11/2022,4.500,4.570,4.550,0.000,9435434 CRETAA,D,8/12/2022,4.490,4.550,4.530,0.000,9432325 CRETAA,D,8/16/2022,4.560,4.630,4.610,0.000,9432449 CRETAA,D,8/17/2022,4.560,4.630,4.600,0.000,9414968 CRETAA,D,8/18/2022,4.570,4.640,4.620,0.000,9413615 CRETAA,D,8/19/2022,4.580,4.650,4.620,0.000,9410604 CRETAA,D,8/22/2022,4.570,4.640,4.620,0.000,9400581 CRETAA,D,8/23/2022,4.540,4.610,4.590,0.000,9398542 CRETAA,D,8/24/2022,4.540,4.610,4.590,0.000,9383843 CRETAA,D,8/25/2022,4.580,4.650,4.620,0.000,9362304 CRETAA,D,8/26/2022,4.570,4.640,4.610,0.000,9351845 CRETAA,D,8/29/2022,4.440,4.510,4.490,0.000,9346658 CRETAA,D,8/30/2022,4.370,4.440,4.420,0.000,9288001 CRETAA,D,8/31/2022,4.380,4.450,4.420,0.000,9284489 CRETAA,D,9/1/2022,4.320,4.390,4.370,0.000,9280458 CRETAA,D,9/2/2022,4.320,4.390,4.370,0.000,9282603 CRETAA,D,9/5/2022,4.240,4.300,4.280,0.000,9284524 CRETAA,D,9/6/2022,4.260,4.330,4.300,0.000,9280446 CRETAA,D,9/7/2022,4.210,4.280,4.250,0.000,9280813 CRETAA,D,9/8/2022,4.230,4.290,4.270,0.000,9280773 CRETAA,D,9/9/2022,4.310,4.370,4.350,0.000,9281888 CRETAA,D,9/13/2022,4.300,4.370,4.350,0.000,9233771 CRETAA,D,9/14/2022,4.290,4.360,4.340,0.000,9236421 CRETAA,D,9/15/2022,4.300,4.370,4.350,0.000,9237975 CRETAA,D,9/16/2022,4.290,4.360,4.330,0.000,9241854 CRETAA,D,9/19/2022,4.280,4.340,4.320,0.000,9242853 CRETAA,D,9/20/2022,4.280,4.340,4.320,0.000,9242934 CRETAA,D,9/21/2022,4.230,4.290,4.270,0.000,9241457 CRETAA,D,9/22/2022,4.190,4.250,4.230,0.000,9234222 CRETAA,D,9/23/2022,4.090,4.150,4.130,0.000,9227178 CRETAA,D,9/26/2022,4.050,4.110,4.090,0.000,9221152 CRETAA,D,9/27/2022,4.080,4.140,4.120,0.000,9226667 CRETAA,D,9/28/2022,4.050,4.110,4.090,0.000,9222154 CRETAA,D,9/29/2022,4.040,4.100,4.080,0.000,9217028 CRETAA,D,9/30/2022,4.060,4.120,4.100,0.000,9217028 CRETAA,D,10/3/2022,4.110,4.180,4.160,0.000,9217193 CRETAA,D,10/4/2022,4.210,4.270,4.250,0.000,9218826 CRETAA,D,10/5/2022,4.190,4.250,4.230,0.000,9218854 CRETAA,D,10/6/2022,4.180,4.240,4.220,0.000,9202762 CRETAA,D,10/7/2022,4.170,4.230,4.210,0.000,9203004 CRETAA,D,10/10/2022,4.160,4.230,4.210,0.000,9201918 CRETAA,D,10/11/2022,4.130,4.190,4.170,0.000,9202123 CRETAA,D,10/12/2022,4.180,4.240,4.220,0.000,9201990 CRETAA,D,10/13/2022,4.170,4.230,4.210,0.000,9202031 CRETAA,D,10/14/2022,4.250,4.310,4.290,0.000,9201983 CRETAA,D,10/17/2022,4.300,4.370,4.350,0.000,9200140 CRETAA,D,10/18/2022,4.350,4.420,4.400,0.000,9198981 CRETAA,D,10/19/2022,4.350,4.410,4.390,0.000,9198766 CRETAA,D,10/20/2022,4.380,4.450,4.430,0.000,9197518 CRETAA,D,10/21/2022,4.390,4.450,4.430,0.000,9196231 CRETAA,D,10/24/2022,4.450,4.520,4.490,0.000,9192637 CRETAA,D,10/25/2022,4.440,4.510,4.480,0.000,9178307 CRETAA,D,10/26/2022,4.450,4.510,4.490,0.000,9175141 CRETAA,D,10/27/2022,4.440,4.510,4.490,0.000,9166187 CRETAA,D,11/1/2022,4.470,4.530,4.510,0.000,9160481 CRETAA,D,11/2/2022,4.490,4.560,4.540,0.000,9156930 CRETAA,D,11/3/2022,4.440,4.510,4.490,0.000,9156789 CRETAA,D,11/4/2022,4.530,4.600,4.570,0.000,9151070 CRETAA,D,11/7/2022,4.560,4.620,4.600,0.000,9150893 CRETAA,D,11/8/2022,4.560,4.620,4.600,0.000,9104448 CRETAA,D,11/9/2022,4.570,4.640,4.620,0.000,9077939 CRETAA,D,11/10/2022,4.610,4.680,4.660,0.000,9077961 CRETAA,D,11/11/2022,4.600,4.670,4.640,0.000,9076192 CRETAA,D,11/14/2022,4.610,4.680,4.660,0.000,9072161 CRETAA,D,11/15/2022,4.630,4.700,4.670,0.000,9070095 CRETAA,D,11/16/2022,4.550,4.610,4.590,0.000,9057925 CRETAA,D,11/17/2022,4.520,4.590,4.570,0.000,9055861 CRETAA,D,11/18/2022,4.560,4.630,4.610,0.000,9049677 CRETAA,D,11/21/2022,4.580,4.650,4.630,0.000,9048401 CRETAA,D,11/22/2022,4.620,4.690,4.670,0.000,9044657 CRETAA,D,11/23/2022,4.650,4.720,4.700,0.000,9042323 CRETAA,D,11/24/2022,4.710,4.790,4.760,0.000,9035836 CRETAA,D,11/25/2022,4.710,4.780,4.750,0.000,9026741 CRETAA,D,11/28/2022,4.660,4.730,4.710,0.000,8977267 CRETAA,D,11/29/2022,4.690,4.760,4.740,0.000,8962589 CRETAA,D,11/30/2022,4.690,4.760,4.740,0.000,8962244 CRETAA,D,12/1/2022,4.740,4.810,4.790,0.000,8961945 CRETAA,D,12/2/2022,4.650,4.720,4.690,0.000,8953991 CRETAA,D,12/5/2022,4.640,4.710,4.690,0.000,8950675 CRETAA,D,12/6/2022,4.650,4.720,4.690,0.000,8947975 CRETAA,D,12/7/2022,4.680,4.750,4.720,0.000,8938688 CRETAA,D,12/8/2022,4.700,4.770,4.750,0.000,8936825 CRETAA,D,12/9/2022,4.720,4.790,4.760,0.000,8931151 CRETAA,D,12/12/2022,4.700,4.780,4.750,0.000,8927550 CRETAA,D,12/13/2022,4.740,4.810,4.790,0.000,8922356 CRETAA,D,12/14/2022,4.760,4.840,4.810,0.000,8917873 CRETAA,D,12/15/2022,4.730,4.800,4.780,0.000,8914922 CRETAA,D,12/16/2022,4.710,4.780,4.760,0.000,8906012 CRETAA,D,12/19/2022,4.730,4.800,4.770,0.000,8907661 CRETAA,D,12/20/2022,4.730,4.800,4.770,0.000,8897589 CRETAA,D,12/21/2022,4.770,4.840,4.820,0.000,8896190 CRETAA,D,12/22/2022,4.770,4.840,4.820,0.000,8897065 CRETAA,D,12/23/2022,4.750,4.820,4.800,0.000,8886413 CRETAA,D,12/27/2022,4.770,4.840,4.810,0.000,8879702 CRETAA,D,12/28/2022,4.770,4.840,4.810,0.000,8879590 CRETAA,D,12/29/2022,4.750,4.820,4.800,0.000,8872678 CRETAA,D,12/30/2022,4.790,4.870,4.840,0.000,8703293 CRETAA,D,1/2/2023,4.830,4.900,4.880,0.000,8580751 CRETAA,D,1/3/2023,4.870,4.940,4.920,0.000,8572807 CRETAA,D,1/4/2023,4.880,4.960,4.930,0.000,8562848 CRETAA,D,1/5/2023,4.910,4.980,4.960,0.000,8559998 CRETAA,D,1/9/2023,4.960,5.030,5.010,0.000,8532623 CRETAA,D,1/10/2023,4.950,5.020,5.000,0.000,8470921 CRETAA,D,1/11/2023,4.960,5.040,5.010,0.000,8439809 CRETAA,D,1/12/2023,4.970,5.040,5.020,0.000,8392189 CRETAA,D,1/13/2023,4.990,5.070,5.040,0.000,8370184 CRETAA,D,1/16/2023,5.060,5.130,5.110,0.000,8364698 CRETAA,D,1/17/2023,5.090,5.170,5.140,0.000,8339127 CRETAA,D,1/18/2023,5.110,5.180,5.160,0.000,8336017 CRETAA,D,1/19/2023,5.000,5.070,5.050,0.000,8321331 CRETAA,D,1/20/2023,5.060,5.140,5.110,0.000,8288763 CRETAA,D,1/23/2023,5.150,5.230,5.200,0.000,8294535 CRETAA,D,1/24/2023,5.140,5.220,5.190,0.000,8291549 CRETAA,D,1/25/2023,5.140,5.210,5.190,0.000,8272663 CRETAA,D,1/26/2023,5.190,5.270,5.240,0.000,8205206 CRETAA,D,1/27/2023,5.250,5.330,5.310,0.000,8180428 CRETAA,D,1/30/2023,5.310,5.390,5.370,0.000,8159233 CRETAA,D,1/31/2023,5.290,5.370,5.340,0.000,8109808 CRETAA,D,2/1/2023,5.300,5.380,5.350,0.000,8064321 CRETAA,D,2/2/2023,5.300,5.390,5.360,0.000,8045558 CRETAA,D,2/3/2023,5.330,5.410,5.380,0.000,8037628 CRETAA,D,2/6/2023,5.320,5.400,5.370,0.000,8031444 CRETAA,D,2/7/2023,5.360,5.440,5.410,0.000,7915907 CRETAA,D,2/8/2023,5.460,5.540,5.510,0.000,7900087 CRETAA,D,2/9/2023,5.510,5.590,5.560,0.000,7893386 CRETAA,D,2/10/2023,5.470,5.550,5.530,0.000,7894537 CRETAA,D,2/13/2023,5.590,5.670,5.640,0.000,7892092 CRETAA,D,2/14/2023,5.560,5.650,5.620,0.000,7882267 CRETAA,D,2/15/2023,5.560,5.640,5.620,0.000,7866387 CRETAA,D,2/16/2023,5.560,5.640,5.610,0.000,7857320 CRETAA,D,2/17/2023,5.610,5.690,5.660,0.000,7840339 CRETAA,D,2/20/2023,5.710,5.790,5.770,0.000,7835221 CRETAA,D,2/21/2023,5.690,5.780,5.750,0.000,7821712 CRETAA,D,2/22/2023,5.590,5.680,5.650,0.000,7814041 CRETAA,D,2/23/2023,5.680,5.760,5.730,0.000,7801993 CRETAA,D,2/24/2023,5.650,5.730,5.700,0.000,7787584 CRETAA,D,2/28/2023,5.720,5.810,5.780,0.000,7781712 CRETAA,D,3/1/2023,5.740,5.830,5.800,0.000,7768374 CRETAA,D,3/2/2023,5.670,5.750,5.730,0.000,7758563 CRETAA,D,3/3/2023,5.650,5.730,5.700,0.000,7725442 CRETAA,D,3/6/2023,5.480,5.570,5.540,0.000,7726684 CRETAA,D,3/7/2023,5.470,5.550,5.520,0.000,7698722 CRETAA,D,3/8/2023,5.460,5.540,5.510,0.000,7750973 CRETAA,D,3/9/2023,5.490,5.570,5.540,0.000,7741891 CRETAA,D,3/10/2023,5.370,5.450,5.420,0.000,7728720 CRETAA,D,3/13/2023,5.330,5.410,5.380,0.000,7707318 CRETAA,D,3/14/2023,5.440,5.530,5.500,0.000,7711555 CRETAA,D,3/15/2023,5.200,5.280,5.250,0.000,7688266 CRETAA,D,3/16/2023,5.230,5.310,5.280,0.000,7605260 CRETAA,D,3/17/2023,5.180,5.260,5.230,0.000,7558364 CRETAA,D,3/20/2023,5.220,5.300,5.270,0.000,7546533 CRETAA,D,3/21/2023,5.350,5.430,5.400,0.000,7542753 CRETAA,D,3/22/2023,5.320,5.400,5.380,0.000,7549463 CRETAA,D,3/23/2023,5.360,5.440,5.420,0.000,7554536 CRETAA,D,3/24/2023,5.200,5.280,5.250,0.000,7551531 CRETAA,D,3/27/2023,5.270,5.350,5.320,0.000,7549985 CRETAA,D,3/28/2023,5.220,5.300,5.270,0.000,7556777 CRETAA,D,3/29/2023,5.250,5.330,5.300,0.000,7557040 CRETAA,D,3/30/2023,5.320,5.410,5.380,0.000,7540839 CRETAA,D,3/31/2023,5.360,5.440,5.420,0.000,7541424 CRETAA,D,4/3/2023,5.410,5.500,5.470,0.000,7614094 CRETAA,D,4/4/2023,5.420,5.510,5.480,0.000,7612600 CRETAA,D,4/5/2023,5.420,5.500,5.480,0.000,7629784 CRETAA,D,4/6/2023,5.450,5.530,5.500,0.000,7618069 CRETAA,D,4/7/2023,5.450,5.530,5.500,0.000,7614301 CRETAA,D,4/10/2023,5.450,5.530,5.500,0.000,7614301 CRETAA,D,4/11/2023,5.550,5.630,5.610,0.000,7614301 CRETAA,D,4/12/2023,5.570,5.660,5.630,0.000,7622785 CRETAA,D,4/13/2023,5.610,5.690,5.660,0.000,7599646 CRETAA,D,4/18/2023,5.690,5.770,5.750,0.000,7611358 CRETAA,D,4/19/2023,5.640,5.730,5.700,0.000,7609451 CRETAA,D,4/20/2023,5.620,5.700,5.670,0.000,7610077 CRETAA,D,4/21/2023,5.640,5.730,5.700,0.000,7608926 CRETAA,D,4/24/2023,5.620,5.700,5.670,0.000,7609752 CRETAA,D,4/25/2023,5.550,5.640,5.610,0.000,7609938 CRETAA,D,4/26/2023,5.570,5.660,5.630,0.000,7592943 CRETAA,D,4/27/2023,5.580,5.670,5.640,0.000,7594404 CRETAA,D,4/28/2023,5.530,5.620,5.590,0.000,7584344 CRETAA,D,5/2/2023,5.540,5.630,5.600,0.000,7583065 CRETAA,D,5/3/2023,5.570,5.660,5.630,0.000,7583945 CRETAA,D,5/4/2023,5.580,5.660,5.630,0.000,7573334 CRETAA,D,5/5/2023,5.640,5.720,5.700,0.000,7568388 CRETAA,D,5/8/2023,5.700,5.780,5.750,0.000,7566836 CRETAA,D,5/9/2023,5.700,5.790,5.760,0.000,7570556 CRETAA,D,5/10/2023,5.740,5.830,5.800,0.000,7575965 CRETAA,D,5/11/2023,5.700,5.780,5.760,0.000,7576632 CRETAA,D,5/12/2023,5.700,5.790,5.760,0.000,7578325 CRETAA,D,5/15/2023,5.700,5.790,5.760,0.000,7572778 CRETAA,D,5/16/2023,5.780,5.860,5.830,0.000,7568611 CRETAA,D,5/17/2023,5.750,5.840,5.810,0.000,7571220 CRETAA,D,5/18/2023,5.730,5.810,5.780,0.000,7585941 CRETAA,D,5/19/2023,5.740,5.830,5.800,0.000,7536928 CRETAA,D,5/22/2023,6.080,6.170,6.140,0.000,7525755 CRETAA,D,5/23/2023,6.100,6.200,6.170,0.000,7543113 CRETAA,D,5/24/2023,6.030,6.120,6.090,0.000,7540387 CRETAA,D,5/25/2023,6.110,6.200,6.170,0.000,7536045 CRETAA,D,5/26/2023,6.200,6.300,6.270,0.000,7538154 CRETAA,D,5/29/2023,6.290,6.380,6.350,0.000,7541833 CRETAA,D,5/30/2023,6.230,6.320,6.290,0.000,7557448 CRETAA,D,5/31/2023,6.190,6.280,6.250,0.000,7587385 CRETAA,D,6/1/2023,6.140,6.230,6.200,0.000,7657112 CRETAA,D,6/2/2023,6.180,6.280,6.250,0.000,7664988 CRETAA,D,6/6/2023,6.340,6.440,6.410,0.000,7665058 CRETAA,D,6/7/2023,6.370,6.470,6.440,0.000,7668513 CRETAA,D,6/8/2023,6.410,6.510,6.480,0.000,7661127 CRETAA,D,6/9/2023,6.430,6.530,6.500,0.000,7673809 CRETAA,D,6/12/2023,6.440,6.540,6.510,0.000,7666212 CRETAA,D,6/13/2023,6.460,6.560,6.530,0.000,7692322 CRETAA,D,6/14/2023,6.510,6.610,6.570,0.000,7713170 CRETAA,D,6/15/2023,6.480,6.580,6.550,0.000,7766104 CRETAA,D,6/16/2023,6.520,6.620,6.590,0.000,7786808 CRETAA,D,6/19/2023,6.470,6.570,6.540,0.000,7806392 CRETAA,D,6/20/2023,6.440,6.540,6.510,0.000,7849134 CRETAA,D,6/21/2023,6.480,6.580,6.550,0.000,7854153 CRETAA,D,6/22/2023,6.430,6.530,6.490,0.000,7870405 CRETAA,D,6/23/2023,6.460,6.550,6.520,0.000,7879266 CRETAA,D,6/26/2023,6.290,6.390,6.360,0.000,7928630 CRETAA,D,6/27/2023,6.320,6.410,6.380,0.000,7930207 CRETAA,D,6/28/2023,6.400,6.500,6.470,0.000,7930072 CRETAA,D,6/29/2023,6.570,6.670,6.630,0.000,7935037 CRETAA,D,6/30/2023,6.580,6.680,6.640,0.000,7943122 CRETAA,D,7/3/2023,6.660,6.760,6.730,0.000,7967432 CRETAA,D,7/4/2023,6.700,6.800,6.770,0.000,7966930 CRETAA,D,7/5/2023,6.680,6.790,6.750,0.000,7968842 CRETAA,D,7/6/2023,6.610,6.710,6.680,0.000,7972278 CRETAA,D,7/7/2023,6.590,6.690,6.660,0.000,7976062 CRETAA,D,7/10/2023,6.670,6.770,6.740,0.000,7979297 CRETAA,D,7/11/2023,6.820,6.920,6.890,0.000,7970792 CRETAA,D,7/12/2023,6.860,6.960,6.930,0.000,7976639 CRETAA,D,7/13/2023,6.840,6.940,6.900,0.000,7973345 CRETAA,D,7/14/2023,6.860,6.970,6.930,0.000,7972830 CRETAA,D,7/17/2023,6.760,6.860,6.830,0.000,7961585 CRETAA,D,7/18/2023,6.840,6.950,6.910,0.000,7965040 CRETAA,D,7/19/2023,6.930,7.040,7.000,0.000,7976440 CRETAA,D,7/20/2023,6.970,7.080,7.040,0.000,7979741 CRETAA,D,7/21/2023,6.970,7.080,7.040,0.000,7980335 CRETAA,D,7/24/2023,6.960,7.060,7.030,0.000,7977549 CRETAA,D,7/25/2023,7.010,7.120,7.090,0.000,7986290 CRETAA,D,7/26/2023,7.010,7.110,7.080,0.000,7999930 CRETAA,D,7/27/2023,7.000,7.110,7.080,0.000,8003567 CRETAA,D,7/28/2023,6.940,7.040,7.010,0.000,7995301 CRETAA,D,7/31/2023,6.950,7.050,7.020,0.000,8006467 CRETAA,D,8/1/2023,6.880,6.990,6.950,0.000,8007319 CRETAA,D,8/2/2023,6.790,6.890,6.860,0.000,8007955 CRETAA,D,8/3/2023,6.840,6.940,6.910,0.000,8011903 CRETAA,D,8/4/2023,6.860,6.960,6.930,0.000,8002082 CRETAA,D,8/7/2023,6.860,6.960,6.930,0.000,8026835 CRETAA,D,8/8/2023,6.800,6.910,6.870,0.000,8031010 CRETAA,D,8/9/2023,6.830,6.930,6.890,0.000,8041225 CRETAA,D,8/10/2023,6.810,6.910,6.880,0.000,8039730 CRETAA,D,8/11/2023,6.670,6.770,6.730,0.000,8038301 CRETAA,D,8/14/2023,6.610,6.710,6.680,0.000,8032402 CRETAA,D,8/16/2023,6.620,6.720,6.690,0.000,8036913 CRETAA,D,8/17/2023,6.640,6.740,6.700,0.000,8037757 CRETAA,D,8/18/2023,6.520,6.620,6.590,0.000,8033968 CRETAA,D,8/21/2023,6.660,6.760,6.730,0.000,8021616 CRETAA,D,8/22/2023,6.750,6.850,6.820,0.000,8024371 CRETAA,D,8/23/2023,6.710,6.810,6.780,0.000,8025444 CRETAA,D,8/24/2023,6.730,6.830,6.800,0.000,8021017 CRETAA,D,8/25/2023,6.750,6.860,6.820,0.000,8022595 CRETAA,D,8/28/2023,6.850,6.950,6.920,0.000,8025692 CRETAA,D,8/29/2023,6.860,6.970,6.930,0.000,8025027 CRETAA,D,8/30/2023,6.840,6.940,6.910,0.000,8025906 CRETAA,D,8/31/2023,6.810,6.910,6.880,0.000,8028132 CRETAA,D,9/1/2023,6.740,6.840,6.810,0.000,8016898 CRETAA,D,9/4/2023,6.560,6.660,6.620,0.000,8028490 CRETAA,D,9/5/2023,6.610,6.710,6.670,0.000,8038872 CRETAA,D,9/6/2023,6.600,6.700,6.670,0.000,8041110 CRETAA,D,9/7/2023,6.450,6.550,6.520,0.000,8030844 CRETAA,D,9/8/2023,6.530,6.620,6.590,0.000,8032754 CRETAA,D,9/11/2023,6.460,6.560,6.530,0.000,8019926 CRETAA,D,9/12/2023,6.440,6.540,6.500,0.000,8023016 CRETAA,D,9/13/2023,6.320,6.410,6.380,0.000,8056636 CRETAA,D,9/14/2023,6.350,6.440,6.410,0.000,8045988 CRETAA,D,9/15/2023,6.490,6.590,6.560,0.000,8044830 CRETAA,D,9/18/2023,6.470,6.570,6.530,0.000,8047022 CRETAA,D,9/19/2023,6.330,6.430,6.390,0.000,8051861 CRETAA,D,9/20/2023,6.160,6.260,6.230,0.000,8048357 CRETAA,D,9/21/2023,6.180,6.270,6.240,0.000,8020277 CRETAA,D,9/22/2023,6.290,6.380,6.350,0.000,8019299 CRETAA,D,9/25/2023,6.290,6.380,6.350,0.000,8027028 CRETAA,D,9/26/2023,6.310,6.400,6.370,0.000,8027651 CRETAA,D,9/27/2023,6.210,6.300,6.270,0.000,8030342 CRETAA,D,9/28/2023,6.140,6.230,6.200,0.000,8030193 CRETAA,D,9/29/2023,6.230,6.320,6.290,0.000,8031980 CRETAA,D,10/2/2023,6.130,6.220,6.190,0.000,8031670 CRETAA,D,10/3/2023,6.000,6.090,6.060,0.000,8022092 CRETAA,D,10/4/2023,6.010,6.100,6.070,0.000,7992206 CRETAA,D,10/5/2023,5.920,6.010,5.980,0.000,7991521 CRETAA,D,10/6/2023,5.840,5.930,5.900,0.000,7987334 CRETAA,D,10/9/2023,5.700,5.780,5.760,0.000,7967399 CRETAA,D,10/10/2023,5.950,6.040,6.010,0.000,7923187 CRETAA,D,10/11/2023,6.050,6.140,6.110,0.000,7921535 CRETAA,D,10/12/2023,6.080,6.180,6.140,0.000,7922466 CRETAA,D,10/13/2023,6.000,6.090,6.060,0.000,7926178 CRETAA,D,10/16/2023,6.020,6.120,6.080,0.000,7914294 CRETAA,D,10/17/2023,6.000,6.100,6.070,0.000,7911689 CRETAA,D,10/18/2023,6.050,6.140,6.110,0.000,7912745 CRETAA,D,10/19/2023,6.060,6.150,6.120,0.000,7907839 CRETAA,D,10/20/2023,6.040,6.130,6.100,0.000,7914694 CRETAA,D,10/23/2023,6.040,6.130,6.100,0.000,7890022 CRETAA,D,10/24/2023,6.170,6.260,6.230,0.000,7890514 CRETAA,D,10/25/2023,6.100,6.190,6.160,0.000,7870868 CRETAA,D,10/26/2023,6.050,6.140,6.110,0.000,7871303 CRETAA,D,10/27/2023,6.050,6.140,6.110,0.000,7866005 CRETAA,D,10/30/2023,6.100,6.190,6.160,0.000,7863500 CRETAA,D,10/31/2023,6.140,6.240,6.210,0.000,7863046 CRETAA,D,11/1/2023,6.160,6.250,6.220,0.000,7863097 CRETAA,D,11/2/2023,6.310,6.400,6.370,0.000,7860558 CRETAA,D,11/3/2023,6.300,6.400,6.370,0.000,7888076 CRETAA,D,11/6/2023,6.390,6.490,6.460,0.000,7888526 CRETAA,D,11/7/2023,6.350,6.440,6.410,0.000,7893070 CRETAA,D,11/8/2023,6.340,6.430,6.400,0.000,7899584 CRETAA,D,11/10/2023,6.210,6.300,6.270,0.000,7904941 CRETAA,D,11/13/2023,6.210,6.300,6.270,0.000,7903983 CRETAA,D,11/14/2023,6.380,6.470,6.440,0.000,7891006 CRETAA,D,11/15/2023,6.400,6.500,6.460,0.000,7885995 CRETAA,D,11/16/2023,6.410,6.500,6.470,0.000,7879594 CRETAA,D,11/17/2023,6.470,6.560,6.530,0.000,7877783 CRETAA,D,11/20/2023,6.450,6.550,6.520,0.000,7881172 CRETAA,D,11/21/2023,6.410,6.510,6.480,0.000,7878128 CRETAA,D,11/22/2023,6.490,6.590,6.560,0.000,7877739 CRETAA,D,11/23/2023,6.520,6.620,6.590,0.000,7915050 CRETAA,D,11/24/2023,6.510,6.610,6.580,0.000,7916659 CRETAA,D,11/27/2023,6.550,6.650,6.610,0.000,7916751 CRETAA,D,11/28/2023,6.540,6.640,6.610,0.000,7908390 CRETAA,D,11/29/2023,6.570,6.670,6.630,0.000,7909938 CRETAA,D,11/30/2023,6.580,6.680,6.650,0.000,7910864 CRETAA,D,12/1/2023,6.610,6.710,6.680,0.000,7903934 CRETAA,D,12/4/2023,6.580,6.680,6.640,0.000,7903715 CRETAA,D,12/5/2023,6.550,6.650,6.610,0.000,7904001 CRETAA,D,12/6/2023,6.550,6.650,6.610,0.000,7898594 CRETAA,D,12/7/2023,6.540,6.640,6.610,0.000,7876081 CRETAA,D,12/8/2023,6.550,6.650,6.610,0.000,7856704 CRETAA,D,12/11/2023,6.560,6.660,6.620,0.000,7857415 CRETAA,D,12/12/2023,6.600,6.700,6.660,0.000,7857428 CRETAA,D,12/13/2023,6.640,6.740,6.710,0.000,7854302 CRETAA,D,12/14/2023,6.650,6.750,6.720,0.000,7854238 CRETAA,D,12/15/2023,6.630,6.730,6.690,0.000,7853816 CRETAA,D,12/18/2023,6.600,6.700,6.670,0.000,7845721 CRETAA,D,12/19/2023,6.650,6.760,6.720,0.000,7845258 CRETAA,D,12/20/2023,6.670,6.780,6.740,0.000,7841130 CRETAA,D,12/21/2023,6.660,6.760,6.730,0.000,7847884 CRETAA,D,12/22/2023,6.620,6.720,6.690,0.000,7857764 CRETAA,D,12/27/2023,6.630,6.730,6.690,0.000,7867692 CRETAA,D,12/28/2023,6.590,6.690,6.650,0.000,7869348 CRETAA,D,12/29/2023,6.620,6.720,6.690,0.000,7867679 CRETAA,D,12/31/2023,6.620,6.720,6.690,0.000,7867679 CRETAA,D,1/1/2024,6.620,6.720,6.690,0.000,7867679 CRETAA,D,1/2/2024,6.690,6.790,6.760,0.000,7869291 CRETAA,D,1/3/2024,6.650,6.750,6.720,0.000,7869542 CRETAA,D,1/4/2024,6.700,6.800,6.770,0.000,7868548 CRETAA,D,1/5/2024,6.700,6.800,6.760,0.000,7871660 CRETAA,D,1/8/2024,6.800,6.900,6.860,0.000,7882569 CRETAA,D,1/9/2024,6.850,6.950,6.920,0.000,7886731 CRETAA,D,1/10/2024,6.890,6.990,6.960,0.000,7887266 CRETAA,D,1/11/2024,6.900,7.000,6.970,0.000,7889049 CRETAA,D,1/12/2024,6.930,7.030,7.000,0.000,7855209 CRETAA,D,1/15/2024,6.920,7.030,6.990,0.000,7856372 CRETAA,D,1/16/2024,6.810,6.910,6.880,0.000,7860011 CRETAA,D,1/17/2024,6.810,6.910,6.880,0.000,7838194 CRETAA,D,1/18/2024,6.860,6.970,6.930,0.000,7833884 CRETAA,D,1/19/2024,6.850,6.960,6.920,0.000,7833620 CRETAA,D,1/22/2024,6.920,7.020,6.990,0.000,7833914 CRETAA,D,1/23/2024,6.930,7.030,7.000,0.000,7830436 CRETAA,D,1/24/2024,6.980,7.090,7.050,0.000,7830791 CRETAA,D,1/25/2024,6.930,7.030,7.000,0.000,7828628 CRETAA,D,1/26/2024,6.970,7.070,7.040,0.000,7837818 CRETAA,D,1/29/2024,6.920,7.020,6.990,0.000,7796811 CRETAA,D,1/30/2024,6.940,7.050,7.010,0.000,7792714 CRETAA,D,1/31/2024,7.020,7.120,7.090,0.000,7807278 CRETAA,D,2/1/2024,7.070,7.170,7.140,0.000,7823506 CRETAA,D,2/2/2024,7.110,7.220,7.180,0.000,7787631 CRETAA,D,2/5/2024,7.180,7.280,7.250,0.000,7779975 CRETAA,D,2/6/2024,7.220,7.330,7.290,0.000,7778026 CRETAA,D,2/7/2024,7.190,7.300,7.260,0.000,7768837 CRETAA,D,2/8/2024,7.230,7.340,7.300,0.000,7768250 CRETAA,D,2/9/2024,7.220,7.320,7.290,0.000,7768799 CRETAA,D,2/12/2024,7.180,7.280,7.250,0.000,7767881 CRETAA,D,2/13/2024,7.120,7.230,7.190,0.000,7775241 CRETAA,D,2/14/2024,7.210,7.320,7.280,0.000,7770748 CRETAA,D,2/15/2024,7.180,7.290,7.260,0.000,7771779 CRETAA,D,2/16/2024,7.180,7.290,7.260,0.000,7773142 CRETAA,D,2/19/2024,7.270,7.380,7.340,0.000,7773599 CRETAA,D,2/20/2024,7.260,7.370,7.340,0.000,7774157 CRETAA,D,2/21/2024,7.240,7.350,7.310,0.000,7781139 CRETAA,D,2/22/2024,7.240,7.350,7.310,0.000,7778719 CRETAA,D,2/23/2024,7.200,7.310,7.280,0.000,7776211 CRETAA,D,2/26/2024,7.200,7.310,7.270,0.000,7779082 CRETAA,D,2/27/2024,7.190,7.300,7.260,0.000,7778448 CRETAA,D,2/28/2024,7.170,7.280,7.240,0.000,7777778 CRETAA,D,2/29/2024,7.260,7.370,7.330,0.000,7769315 CRETAA,D,3/1/2024,7.270,7.380,7.340,0.000,7769046 CRETAA,D,3/4/2024,7.340,7.450,7.410,0.000,7763049 CRETAA,D,3/5/2024,7.310,7.420,7.380,0.000,7772571 CRETAA,D,3/6/2024,7.320,7.430,7.390,0.000,7762903 CRETAA,D,3/7/2024,7.270,7.390,7.350,0.000,7763720 CRETAA,D,3/8/2024,7.280,7.390,7.350,0.000,7759953 CRETAA,D,3/11/2024,7.080,7.190,7.150,0.000,7763367 CRETAA,D,3/12/2024,7.100,7.200,7.170,0.000,7765863 CRETAA,D,3/13/2024,7.120,7.230,7.190,0.000,7766100 CRETAA,D,3/14/2024,7.200,7.310,7.270,0.000,7769262 CRETAA,D,3/15/2024,7.230,7.340,7.300,0.000,7768432 CRETAA,D,3/19/2024,7.140,7.250,7.210,0.000,7771947 CRETAA,D,3/20/2024,7.210,7.320,7.280,0.000,7773517 CRETAA,D,3/21/2024,7.280,7.390,7.360,0.000,7768461 CRETAA,D,3/22/2024,7.260,7.370,7.330,0.000,7768456 CRETAA,D,3/26/2024,7.240,7.350,7.310,0.000,7768084 CRETAA,D,3/27/2024,7.210,7.320,7.290,0.000,7760694 CRETAA,D,3/28/2024,7.240,7.350,7.310,0.000,7759768 CRETAA,D,3/29/2024,7.240,7.340,7.310,0.000,7760098 CRETAA,D,4/1/2024,7.230,7.340,7.310,0.000,7760098 CRETAA,D,4/2/2024,7.080,7.190,7.150,0.000,7760098 CRETAA,D,4/3/2024,7.030,7.130,7.100,0.000,7752488 CRETAA,D,4/4/2024,7.050,7.160,7.120,0.000,7752366 CRETAA,D,4/5/2024,7.040,7.140,7.110,0.000,7757366 CRETAA,D,4/8/2024,7.140,7.240,7.210,0.000,7756852 CRETAA,D,4/9/2024,7.220,7.330,7.300,0.000,7756849 CRETAA,D,4/10/2024,7.230,7.340,7.310,0.000,7757945 CRETAA,D,4/11/2024,7.210,7.320,7.280,0.000,7753393 CRETAA,D,4/12/2024,7.110,7.220,7.180,0.000,7749204 CRETAA,D,4/15/2024,7.070,7.170,7.140,0.000,7743648 CRETAA,D,4/16/2024,6.900,7.000,6.970,0.000,7726686 CRETAA,D,4/17/2024,6.930,7.040,7.000,0.000,7721336 CRETAA,D,4/18/2024,7.020,7.120,7.090,0.000,7719016 CRETAA,D,4/19/2024,7.090,7.200,7.170,0.000,7705590 CRETAA,D,4/22/2024,7.240,7.350,7.310,0.000,7707927 CRETAA,D,4/23/2024,7.370,7.490,7.450,0.000,7734682 CRETAA,D,4/24/2024,7.370,7.480,7.440,0.000,7733387 CRETAA,D,4/25/2024,7.300,7.410,7.370,0.000,7723653 CRETAA,D,4/26/2024,7.390,7.500,7.460,0.000,7718888 CRETAA,D,4/29/2024,7.410,7.520,7.480,0.000,7727951 CRETAA,D,4/30/2024,7.380,7.490,7.460,0.000,7719848 CRETAA,D,5/1/2024,7.380,7.500,7.460,0.000,7720777 CRETAA,D,5/2/2024,7.390,7.510,7.470,0.000,7720777 CRETAA,D,5/8/2024,7.490,7.610,7.570,0.000,7723941 CRETAA,D,5/9/2024,7.510,7.620,7.580,0.000,7725653 CRETAA,D,5/10/2024,7.550,7.660,7.620,0.000,7720809 CRETAA,D,5/13/2024,7.510,7.620,7.580,0.000,7716124 CRETAA,D,5/14/2024,7.480,7.590,7.550,0.000,7717945 CRETAA,D,5/15/2024,7.580,7.700,7.660,0.000,7720332 CRETAA,D,5/16/2024,7.570,7.680,7.650,0.000,7720252 CRETAA,D,5/17/2024,7.550,7.670,7.630,0.000,7718509 CRETAA,D,5/20/2024,7.620,7.730,7.700,0.000,7705634 CRETAA,D,5/21/2024,7.600,7.720,7.680,0.000,7746942 CRETAA,D,5/22/2024,7.500,7.610,7.580,0.000,7747975 CRETAA,D,5/23/2024,7.530,7.640,7.600,0.000,7751401 CRETAA,D,5/24/2024,7.500,7.610,7.580,0.000,7750149 CRETAA,D,5/27/2024,7.500,7.620,7.580,0.000,7762751 CRETAA,D,5/28/2024,7.440,7.550,7.510,0.000,7761335 CRETAA,D,5/29/2024,7.300,7.410,7.370,0.000,7760046 CRETAA,D,5/30/2024,7.320,7.430,7.390,0.000,7756271 CRETAA,D,5/31/2024,7.280,7.390,7.350,0.000,7753859 CRETAA,D,6/3/2024,7.360,7.470,7.430,0.000,7753144 CRETAA,D,6/4/2024,7.250,7.360,7.320,0.000,7756804 CRETAA,D,6/5/2024,7.340,7.460,7.420,0.000,7755499 CRETAA,D,6/6/2024,7.390,7.500,7.460,0.000,7752483 CRETAA,D,6/7/2024,7.420,7.530,7.490,0.000,7750201 CRETAA,D,6/10/2024,7.410,7.530,7.490,0.000,7747794 CRETAA,D,6/11/2024,7.360,7.470,7.430,0.000,7745457 CRETAA,D,6/12/2024,7.370,7.480,7.450,0.000,7745199 CRETAA,D,6/13/2024,7.310,7.420,7.390,0.000,7743914 CRETAA,D,6/14/2024,7.140,7.250,7.210,0.000,7742383 CRETAA,D,6/17/2024,7.120,7.230,7.190,0.000,7737665 CRETAA,D,6/18/2024,7.220,7.330,7.290,0.000,7724275 CRETAA,D,6/19/2024,7.230,7.340,7.310,0.000,7732526 CRETAA,D,6/20/2024,7.210,7.320,7.290,0.000,7729441 CRETAA,D,6/21/2024,7.240,7.350,7.310,0.000,7729525 CRETAA,D,6/25/2024,7.210,7.320,7.280,0.000,7729377 CRETAA,D,6/26/2024,7.180,7.290,7.260,0.000,7729721 CRETAA,D,6/27/2024,7.160,7.270,7.230,0.000,7720112 CRETAA,D,6/28/2024,7.180,7.290,7.260,0.000,7723001 CRETAA,D,7/1/2024,7.280,7.390,7.350,0.000,7723347 CRETAA,D,7/2/2024,7.210,7.320,7.280,0.000,7717326 CRETAA,D,7/3/2024,7.290,7.400,7.360,0.000,7713540 CRETAA,D,7/4/2024,7.370,7.490,7.450,0.000,7705730 CRETAA,D,7/5/2024,7.410,7.520,7.480,0.000,7700958 CRETAA,D,7/8/2024,7.460,7.570,7.540,0.000,7731164 CRETAA,D,7/9/2024,7.450,7.570,7.530,0.000,7728959 CRETAA,D,7/10/2024,7.460,7.570,7.530,0.000,7728902 CRETAA,D,7/11/2024,7.470,7.580,7.550,0.000,7728075 CRETAA,D,7/12/2024,7.500,7.610,7.580,0.000,7449311 CRETAA,D,7/15/2024,7.540,7.650,7.620,0.000,7447749 CRETAA,D,7/16/2024,7.500,7.610,7.570,0.000,7446623 CRETAA,D,7/17/2024,7.480,7.590,7.550,0.000,7454709 CRETAA,D,7/18/2024,7.520,7.630,7.600,0.000,7454560 CRETAA,D,7/19/2024,7.550,7.670,7.630,0.000,7459994 CRETAA,D,7/22/2024,7.640,7.760,7.720,0.000,7453514 CRETAA,D,7/23/2024,7.620,7.740,7.700,0.000,7450791 CRETAA,D,7/24/2024,7.550,7.660,7.630,0.000,7455583 CRETAA,D,7/25/2024,7.540,7.660,7.620,0.000,7455623 CRETAA,D,7/26/2024,7.570,7.680,7.650,0.000,7451238 CRETAA,D,7/29/2024,7.600,7.720,7.680,0.000,7454060 CRETAA,D,7/30/2024,7.560,7.670,7.630,0.000,7454462 CRETAA,D,7/31/2024,7.650,7.760,7.730,0.000,7452855 CRETAA,D,8/1/2024,7.640,7.760,7.720,0.000,7451605 CRETAA,D,8/2/2024,7.420,7.530,7.490,0.000,7435655 CRETAA,D,8/5/2024,6.950,7.060,7.020,0.000,7430093 CRETAA,D,8/6/2024,7.080,7.190,7.150,0.000,7388134 CRETAA,D,8/7/2024,7.240,7.350,7.310,0.000,7391004 CRETAA,D,8/8/2024,7.180,7.290,7.250,0.000,7391248 CRETAA,D,8/9/2024,7.190,7.300,7.260,0.000,7379914 CRETAA,D,8/12/2024,7.250,7.360,7.320,0.000,7379996 CRETAA,D,8/13/2024,7.280,7.390,7.350,0.000,7380338 CRETAA,D,8/14/2024,7.390,7.500,7.460,0.000,7382521 CRETAA,D,8/16/2024,7.430,7.540,7.500,0.000,7382647 CRETAA,D,8/19/2024,7.420,7.530,7.490,0.000,7381116 CRETAA,D,8/20/2024,7.400,7.510,7.470,0.000,7380069 CRETAA,D,8/21/2024,7.440,7.550,7.510,0.000,7379610 CRETAA,D,8/22/2024,7.450,7.560,7.530,0.000,7379005 CRETAA,D,8/23/2024,7.440,7.550,7.510,0.000,7380558 CRETAA,D,8/26/2024,7.460,7.570,7.530,0.000,7379866 CRETAA,D,8/27/2024,7.410,7.520,7.480,0.000,7375327 CRETAA,D,8/28/2024,7.360,7.480,7.440,0.000,7377756 CRETAA,D,8/29/2024,7.360,7.470,7.440,0.000,7377404 CRETAA,D,8/30/2024,7.390,7.500,7.470,0.000,7378598 CRETAA,D,9/2/2024,7.480,7.590,7.550,0.000,7378830 CRETAA,D,9/3/2024,7.470,7.590,7.550,0.000,7363310 CRETAA,D,9/4/2024,7.420,7.530,7.500,0.000,7362983 CRETAA,D,9/5/2024,7.480,7.590,7.560,0.000,7348670 CRETAA,D,9/6/2024,7.450,7.570,7.530,0.000,7346410 CRETAA,D,9/9/2024,7.410,7.520,7.490,0.000,7346193 CRETAA,D,9/10/2024,7.360,7.470,7.430,0.000,7344617 CRETAA,D,9/11/2024,7.300,7.410,7.370,0.000,7344690 CRETAA,D,9/12/2024,7.260,7.370,7.340,0.000,7345431 CRETAA,D,9/13/2024,7.320,7.430,7.400,0.000,7340535 CRETAA,D,9/16/2024,7.340,7.450,7.410,0.000,7340657 CRETAA,D,9/17/2024,7.380,7.490,7.460,0.000,7292768 CRETAA,D,9/18/2024,7.330,7.450,7.410,0.000,7292363 CRETAA,D,9/19/2024,7.380,7.490,7.460,0.000,7292464 CRETAA,D,9/20/2024,7.370,7.480,7.450,0.000,7283644 CRETAA,D,9/23/2024,7.450,7.570,7.530,0.000,7283689 CRETAA,D,9/24/2024,7.520,7.640,7.600,0.000,7285450 CRETAA,D,9/25/2024,7.560,7.670,7.640,0.000,7282942 CRETAA,D,9/26/2024,7.610,7.730,7.690,0.000,7274624 CRETAA,D,9/27/2024,7.590,7.710,7.670,0.000,7274057 CRETAA,D,9/30/2024,7.510,7.620,7.580,0.000,7270050 CRETAA,D,10/1/2024,7.480,7.590,7.560,0.000,7270034 CRETAA,D,10/2/2024,7.370,7.480,7.440,0.000,7266604 CRETAA,D,10/3/2024,7.310,7.420,7.390,0.000,7266613 CRETAA,D,10/4/2024,7.410,7.530,7.490,0.000,7257826 CRETAA,D,10/7/2024,7.360,7.470,7.430,0.000,7257462 CRETAA,D,10/8/2024,7.330,7.440,7.400,0.000,7247425 CRETAA,D,10/9/2024,7.310,7.420,7.380,0.000,7247528 CRETAA,D,10/10/2024,7.260,7.370,7.330,0.000,7247105 CRETAA,D,10/11/2024,7.290,7.400,7.360,0.000,7237745 CRETAA,D,10/14/2024,7.250,7.360,7.330,0.000,7237025 CRETAA,D,10/15/2024,7.320,7.430,7.390,0.000,7234949 CRETAA,D,10/16/2024,7.360,7.470,7.440,0.000,7232067 CRETAA,D,10/17/2024,7.400,7.520,7.480,0.000,7232277 CRETAA,D,10/18/2024,7.430,7.550,7.510,0.000,7227970 CRETAA,D,10/21/2024,7.400,7.520,7.480,0.000,7227675 CRETAA,D,10/22/2024,7.270,7.380,7.340,0.000,7225574 CRETAA,D,10/23/2024,7.210,7.320,7.290,0.000,7225573 CRETAA,D,10/24/2024,7.190,7.300,7.260,0.000,7221726 CRETAA,D,10/25/2024,7.110,7.220,7.180,0.000,7222698 CRETAA,D,10/29/2024,7.180,7.290,7.250,0.000,7221012 CRETAA,D,10/30/2024,7.080,7.190,7.150,0.000,7222381 CRETAA,D,10/31/2024,7.090,7.200,7.160,0.000,7224500 CRETAA,D,11/1/2024,7.130,7.240,7.200,0.000,7223759 CRETAA,D,11/4/2024,7.140,7.250,7.210,0.000,7222952 CRETAA,D,11/5/2024,7.180,7.290,7.250,0.000,7217292 CRETAA,D,11/6/2024,7.230,7.340,7.300,0.000,7195626 CRETAA,D,11/7/2024,7.220,7.320,7.290,0.000,7193076 CRETAA,D,11/8/2024,7.260,7.370,7.330,0.000,7192738 CRETAA,D,11/11/2024,7.330,7.440,7.400,0.000,7200139 CRETAA,D,11/12/2024,7.340,7.450,7.410,0.000,7186288 CRETAA,D,11/13/2024,7.280,7.390,7.360,0.000,7179532 CRETAA,D,11/14/2024,7.270,7.390,7.350,0.000,7173721 CRETAA,D,11/15/2024,7.200,7.310,7.270,0.000,7136229 CRETAA,D,11/18/2024,7.120,7.230,7.190,0.000,7136640 CRETAA,D,11/19/2024,6.980,7.090,7.050,0.000,7135653 CRETAA,D,11/20/2024,7.090,7.200,7.160,0.000,7123760 CRETAA,D,11/21/2024,7.170,7.280,7.240,0.000,7127252