,,,,,,, CREDIA,D,6/14/2021,113.819,110.446,111.810,111.810,446633 CREDIA,D,6/15/2021,112.440,106.323,106.443,112.320,331646 CREDIA,D,6/16/2021,110.071,106.578,109.696,109.066,185104 CREDIA,D,6/17/2021,114.808,110.566,114.808,112.185,989840 CREDIA,D,6/18/2021,122.799,118.062,118.556,118.556,963129 CREDIA,D,6/22/2021,121.675,87.358,106.203,118.556,1355718 CREDIA,D,6/23/2021,110.446,101.451,104.824,106.068,441231 CREDIA,D,6/24/2021,107.327,101.705,103.205,107.327,303061 CREDIA,D,6/25/2021,104.824,101.825,104.824,103.205,173180 CREDIA,D,6/28/2021,110.821,105.828,107.447,105.828,390085 CREDIA,D,6/29/2021,107.942,102.335,103.459,107.942,219467 CREDIA,D,6/30/2021,106.068,104.209,104.704,104.209,167144 CREDIA,D,7/1/2021,105.318,99.831,104.824,104.824,79739 CREDIA,D,7/2/2021,104.209,101.076,103.579,104.209,168506 CREDIA,D,7/5/2021,104.704,99.711,99.966,104.704,152347 CREDIA,D,7/6/2021,100.956,87.973,97.957,87.973,533805 CREDIA,D,7/7/2021,109.201,99.217,103.579,100.836,229971 CREDIA,D,7/8/2021,103.579,99.337,101.211,103.579,145878 CREDIA,D,7/9/2021,102.575,99.337,99.831,101.705,399803 CREDIA,D,7/12/2021,101.825,97.957,99.217,99.831,503455 CREDIA,D,7/13/2021,101.076,96.833,97.343,101.076,132047 CREDIA,D,7/14/2021,100.836,95.844,96.098,100.836,220588 CREDIA,D,7/15/2021,99.831,93.595,96.458,99.831,373203 CREDIA,D,7/16/2021,97.343,93.475,96.458,93.475,152829 CREDIA,D,7/19/2021,94.839,88.857,92.350,93.595,568731 CREDIA,D,7/20/2021,94.224,88.602,89.727,94.224,538788 CREDIA,D,7/21/2021,92.096,87.478,88.602,89.847,264633 CREDIA,D,7/22/2021,91.481,89.607,91.106,90.476,88101 CREDIA,D,7/23/2021,92.096,89.607,91.106,91.106,228076 CREDIA,D,7/26/2021,92.725,89.352,89.607,91.106,88671 CREDIA,D,7/27/2021,92.350,87.358,88.483,92.350,346228 CREDIA,D,7/28/2021,91.601,88.602,89.232,88.602,103050 CREDIA,D,7/29/2021,90.102,89.097,89.847,90.102,119919 CREDIA,D,7/30/2021,101.585,92.350,95.589,92.350,881929 CREDIA,D,8/2/2021,98.842,95.589,97.838,95.589,359852 CREDIA,D,8/3/2021,99.831,94.224,94.224,99.831,555339 CREDIA,D,8/4/2021,98.587,93.595,94.719,98.467,324521 CREDIA,D,8/5/2021,96.098,94.974,95.469,96.098,164468 CREDIA,D,8/6/2021,95.469,94.224,95.469,95.469,51346 CREDIA,D,8/9/2021,97.838,92.590,95.349,97.838,66341 CREDIA,D,8/10/2021,97.463,94.839,97.343,94.839,175517 CREDIA,D,8/11/2021,99.592,96.458,97.088,98.962,379785 CREDIA,D,8/12/2021,97.957,93.970,95.469,97.957,212756 CREDIA,D,8/13/2021,96.713,95.349,95.964,95.724,165403 CREDIA,D,8/16/2021,95.844,93.595,94.839,95.844,204530 CREDIA,D,8/17/2021,96.098,92.965,92.965,94.839,337166 CREDIA,D,8/18/2021,96.713,94.224,94.224,94.464,638062 CREDIA,D,8/19/2021,95.469,93.100,93.475,94.839,557316 CREDIA,D,8/20/2021,96.098,93.475,94.090,96.098,688538 CREDIA,D,8/23/2021,96.098,92.725,95.214,96.098,340340 CREDIA,D,8/24/2021,108.572,92.845,106.068,95.094,848561 CREDIA,D,8/25/2021,114.808,97.957,97.957,107.327,1834723 CREDIA,D,8/26/2021,91.721,76.129,88.483,87.478,3184541 CREDIA,D,8/27/2021,87.103,81.736,83.610,81.736,1908261 CREDIA,D,8/30/2021,86.354,81.736,84.240,83.610,841288 CREDIA,D,8/31/2021,86.728,78.738,82.246,86.728,1311128 CREDIA,D,9/1/2021,82.246,78.618,81.121,82.246,1025247 CREDIA,D,9/2/2021,81.616,78.993,79.997,81.121,649163 CREDIA,D,9/3/2021,80.747,77.748,79.247,79.997,715590 CREDIA,D,9/6/2021,80.237,71.752,71.752,78.618,1320275 CREDIA,D,9/7/2021,73.011,64.765,66.759,72.381,2232633 CREDIA,D,9/8/2021,67.764,63.641,63.641,64.900,1357351 CREDIA,D,9/9/2021,68.633,64.900,66.759,65.515,1250229 CREDIA,D,9/10/2021,71.886,66.759,71.257,66.759,945760 CREDIA,D,9/13/2021,78.003,67.509,68.513,78.003,1025595 CREDIA,D,9/14/2021,69.263,64.525,65.140,68.633,1440586 CREDIA,D,9/15/2021,66.010,58.709,59.653,63.266,2957378 CREDIA,D,9/16/2021,56.850,46.805,48.799,56.775,3083617 CREDIA,D,9/17/2021,58.649,47.734,55.155,48.799,1887156 CREDIA,D,9/20/2021,56.160,49.923,51.782,56.160,686450 CREDIA,D,9/21/2021,56.280,51.782,52.907,51.782,391951 CREDIA,D,9/22/2021,60.283,54.286,55.155,54.406,552084 CREDIA,D,9/23/2021,58.903,52.472,53.161,55.155,859196 CREDIA,D,9/24/2021,53.251,49.294,49.923,53.147,865392 CREDIA,D,9/27/2021,0.000,0.000,49.923,0.000,0 CREDIA,D,9/28/2021,0.000,0.000,49.923,0.000,0 CREDIA,D,9/29/2021,0.000,0.000,49.923,0.000,0 CREDIA,D,9/30/2021,43.672,35.771,37.750,35.771,65844 CREDIA,D,10/1/2021,42.637,37.435,40.508,37.435,30667 CREDIA,D,10/4/2021,43.162,40.508,42.847,40.508,15788 CREDIA,D,10/5/2021,43.372,41.603,42.427,42.847,4983 CREDIA,D,10/6/2021,42.277,40.044,40.044,42.277,2646 CREDIA,D,10/7/2021,42.637,37.960,41.228,37.960,10276 CREDIA,D,10/8/2021,41.963,40.193,40.298,40.718,3155 CREDIA,D,10/11/2021,42.637,39.669,40.343,39.669,9027 CREDIA,D,10/12/2021,41.498,40.298,40.973,40.658,1673 CREDIA,D,10/13/2021,42.382,40.553,41.078,42.067,4023 CREDIA,D,10/14/2021,41.603,40.508,40.508,41.498,3932 CREDIA,D,10/15/2021,40.553,39.669,40.089,39.669,2889 CREDIA,D,10/18/2021,40.343,39.204,39.414,40.044,7253 CREDIA,D,10/19/2021,41.858,40.148,41.438,40.343,6782 CREDIA,D,10/20/2021,42.637,40.253,41.603,42.637,6402 CREDIA,D,10/21/2021,42.637,41.078,42.637,41.813,1516 CREDIA,D,10/22/2021,42.997,41.288,41.288,42.532,4453 CREDIA,D,10/25/2021,41.753,41.288,41.333,41.543,1050 CREDIA,D,10/26/2021,42.592,40.253,40.763,41.393,4698 CREDIA,D,10/27/2021,40.763,40.403,40.553,40.508,381 CREDIA,D,10/29/2021,41.603,38.274,39.159,40.553,4574 CREDIA,D,11/1/2021,40.658,39.624,40.448,39.624,3379 CREDIA,D,11/2/2021,40.044,39.729,39.834,39.939,2357 CREDIA,D,11/3/2021,41.603,39.099,39.099,40.658,2224 CREDIA,D,11/4/2021,40.553,38.065,38.274,40.553,2969 CREDIA,D,11/5/2021,39.774,38.994,39.519,39.054,1786 CREDIA,D,11/8/2021,41.603,39.459,40.763,39.459,4110 CREDIA,D,11/9/2021,42.847,41.393,41.813,41.603,5098 CREDIA,D,11/10/2021,44.301,40.658,40.973,41.603,5121 CREDIA,D,11/11/2021,42.637,40.193,40.763,40.658,3817 CREDIA,D,11/12/2021,42.637,41.393,42.427,42.487,5223 CREDIA,D,11/15/2021,42.637,41.603,42.637,41.813,3314 CREDIA,D,11/16/2021,43.102,40.553,40.973,42.277,1248 CREDIA,D,11/17/2021,42.997,40.553,42.997,40.928,5292 CREDIA,D,11/18/2021,43.777,42.532,43.672,42.847,4443 CREDIA,D,11/19/2021,46.475,40.478,41.078,44.976,12389 CREDIA,D,11/22/2021,374.799,82.606,266.857,374.799,44803 CREDIA,D,11/23/2021,224.879,186.800,186.800,199.393,43619 CREDIA,D,11/24/2021,139.125,130.880,130.880,131.030,59149 CREDIA,D,11/25/2021,93.700,91.751,92.201,92.950,26005 CREDIA,D,11/26/2021,82.456,65.965,80.357,68.963,37592 CREDIA,D,11/29/2021,93.550,80.957,90.401,85.004,47344 CREDIA,D,11/30/2021,91.451,74.960,80.957,88.003,28264 CREDIA,D,12/1/2021,87.703,76.759,77.359,78.558,19156 CREDIA,D,12/2/2021,80.807,71.961,78.858,77.359,48538 CREDIA,D,12/3/2021,77.958,60.118,67.464,77.359,127639 CREDIA,D,12/6/2021,64.465,47.225,47.225,64.016,232798 CREDIA,D,12/7/2021,52.172,41.078,47.599,49.473,199849 CREDIA,D,12/8/2021,57.719,48.949,54.721,53.671,150161 CREDIA,D,12/9/2021,58.244,48.424,53.971,57.869,114633 CREDIA,D,12/10/2021,58.918,53.971,57.719,54.421,56477 CREDIA,D,12/13/2021,61.092,55.470,55.995,61.092,35340 CREDIA,D,12/14/2021,55.995,50.973,50.973,55.995,24265 CREDIA,D,12/15/2021,54.046,50.973,51.572,50.973,13523 CREDIA,D,12/16/2021,52.472,49.473,52.472,50.148,18373 CREDIA,D,12/17/2021,53.221,49.548,49.998,52.622,19530 CREDIA,D,12/20/2021,49.998,47.225,47.899,49.473,16743 CREDIA,D,12/21/2021,48.049,45.351,47.225,48.049,37728 CREDIA,D,12/22/2021,53.221,47.899,48.949,53.221,40678 CREDIA,D,12/23/2021,34.332,34.332,34.332,34.332,632210 CREDIA,D,12/27/2021,31.783,29.834,29.984,29.984,3632635 CREDIA,D,12/28/2021,30.434,29.504,29.534,30.284,709223 CREDIA,D,12/29/2021,29.864,26.986,27.915,29.684,982543 CREDIA,D,12/30/2021,27.825,23.477,25.636,27.825,2619587 CREDIA,D,12/31/2021,25.846,23.507,24.107,25.636,1297200 CREDIA,D,1/3/2022,25.786,24.677,24.977,25.127,533291 CREDIA,D,1/4/2022,25.097,23.687,24.617,25.007,907372 CREDIA,D,1/5/2022,24.587,23.687,24.197,24.587,287247 CREDIA,D,1/7/2022,24.587,23.268,23.987,23.747,776093 CREDIA,D,1/10/2022,25.456,24.047,24.437,24.227,646097 CREDIA,D,1/11/2022,25.187,24.437,24.887,25.097,458637 CREDIA,D,1/12/2022,25.336,24.437,24.887,24.737,548083 CREDIA,D,1/13/2022,27.465,25.187,27.225,25.187,1644072 CREDIA,D,1/14/2022,28.245,26.536,27.525,26.986,1041460 CREDIA,D,1/17/2022,27.645,25.546,25.636,27.645,872395 CREDIA,D,1/18/2022,26.656,25.606,26.176,26.236,239282 CREDIA,D,1/19/2022,26.656,25.996,26.026,26.656,49545 CREDIA,D,1/20/2022,26.476,25.486,26.266,25.486,126757 CREDIA,D,1/21/2022,26.476,25.486,26.086,26.266,366287 CREDIA,D,1/24/2022,25.666,24.887,25.097,25.636,273365 CREDIA,D,1/25/2022,26.236,25.067,25.396,25.486,259252 CREDIA,D,1/26/2022,25.786,25.037,25.276,25.756,526055 CREDIA,D,1/27/2022,25.696,25.067,25.426,25.486,156318 CREDIA,D,1/28/2022,25.786,24.887,25.067,25.636,184047 CREDIA,D,1/31/2022,25.696,25.037,25.037,25.396,54944 CREDIA,D,2/1/2022,25.486,24.497,25.007,25.396,428198 CREDIA,D,2/2/2022,25.996,24.737,25.486,24.737,415189 CREDIA,D,2/3/2022,25.906,24.287,25.187,25.786,210018 CREDIA,D,2/4/2022,25.786,25.037,25.037,25.306,211490 CREDIA,D,2/7/2022,25.486,24.707,25.037,25.037,125765 CREDIA,D,2/8/2022,25.486,24.437,25.037,25.486,410060 CREDIA,D,2/9/2022,27.285,24.737,26.956,25.187,1115843 CREDIA,D,2/10/2022,27.675,26.596,26.836,27.285,602669 CREDIA,D,2/11/2022,26.986,26.266,26.506,26.266,317310 CREDIA,D,2/14/2022,25.906,25.127,25.486,25.576,519670 CREDIA,D,2/15/2022,25.936,25.187,25.756,25.187,314607 CREDIA,D,2/16/2022,26.176,25.187,25.336,26.056,323578 CREDIA,D,2/17/2022,25.846,25.037,25.067,25.846,110476 CREDIA,D,2/18/2022,25.546,25.037,25.037,25.037,100729 CREDIA,D,2/21/2022,25.486,24.737,25.336,25.127,149815 CREDIA,D,2/22/2022,25.276,24.497,25.187,24.497,79538 CREDIA,D,2/23/2022,25.636,25.187,25.187,25.217,80956 CREDIA,D,2/24/2022,24.437,22.638,22.638,24.437,465482 CREDIA,D,2/25/2022,24.317,23.238,24.287,23.238,310473 CREDIA,D,2/28/2022,23.537,22.638,23.208,23.537,296439 CREDIA,D,3/1/2022,23.208,22.488,22.938,23.208,374633 CREDIA,D,3/2/2022,22.938,21.888,22.728,22.758,330023 CREDIA,D,3/3/2022,23.717,22.488,23.687,22.488,188131 CREDIA,D,3/4/2022,22.608,21.738,21.798,22.578,349009 CREDIA,D,3/8/2022,21.798,19.759,21.079,21.798,375438 CREDIA,D,3/9/2022,22.308,21.079,21.888,21.079,154344 CREDIA,D,3/10/2022,22.398,21.439,22.248,21.888,145810 CREDIA,D,3/11/2022,22.938,22.038,22.188,22.098,194269 CREDIA,D,3/14/2022,23.088,20.689,21.409,23.088,117852 CREDIA,D,3/15/2022,21.349,20.989,21.199,21.139,139700 CREDIA,D,3/16/2022,22.308,21.648,22.188,21.648,174748 CREDIA,D,3/17/2022,23.058,22.488,22.758,22.488,160485 CREDIA,D,3/18/2022,22.938,22.278,22.788,22.488,95597 CREDIA,D,3/21/2022,22.728,21.439,21.618,22.308,159658 CREDIA,D,3/22/2022,22.068,21.169,21.948,22.068,79298 CREDIA,D,3/23/2022,22.428,21.708,21.888,22.038,72932 CREDIA,D,3/24/2022,22.038,21.738,21.798,21.948,22858 CREDIA,D,3/28/2022,22.248,21.828,22.158,22.038,44777 CREDIA,D,3/29/2022,22.728,21.588,22.458,22.458,129479 CREDIA,D,3/30/2022,22.548,22.368,22.488,22.488,188950 CREDIA,D,3/31/2022,22.758,22.158,22.758,22.458,117940 CREDIA,D,4/1/2022,22.788,22.338,22.578,22.488,117680 CREDIA,D,4/4/2022,22.578,22.338,22.428,22.488,40581 CREDIA,D,4/5/2022,22.428,21.678,22.188,22.428,108657 CREDIA,D,4/6/2022,22.188,21.109,21.588,21.109,34716 CREDIA,D,4/7/2022,21.738,21.109,21.738,21.618,75050 CREDIA,D,4/8/2022,22.188,21.588,21.738,22.128,37449 CREDIA,D,4/11/2022,21.738,20.719,21.469,21.139,175803 CREDIA,D,4/12/2022,21.618,20.839,21.079,20.839,200837 CREDIA,D,4/13/2022,21.439,20.779,21.079,21.439,69387 CREDIA,D,4/14/2022,20.989,20.689,20.779,20.689,94209 CREDIA,D,4/19/2022,20.929,20.689,20.839,20.719,96579 CREDIA,D,4/20/2022,21.289,20.599,21.289,20.599,223514 CREDIA,D,4/21/2022,21.439,21.079,21.079,21.409,65426 CREDIA,D,4/26/2022,21.528,20.479,21.259,21.079,49548 CREDIA,D,4/27/2022,21.259,20.689,21.259,21.259,34597 CREDIA,D,4/28/2022,21.618,20.839,21.049,21.618,18611 CREDIA,D,4/29/2022,21.409,21.139,21.139,21.409,4392 CREDIA,D,5/3/2022,21.139,19.999,20.239,21.139,247595 CREDIA,D,5/4/2022,20.659,19.939,20.329,20.269,33411 CREDIA,D,5/5/2022,20.719,19.669,19.669,20.239,106119 CREDIA,D,5/6/2022,19.490,18.920,19.040,19.190,175395 CREDIA,D,5/9/2022,19.490,18.530,18.890,19.310,60921 CREDIA,D,5/10/2022,19.190,18.020,18.710,18.950,91820 CREDIA,D,5/11/2022,19.280,17.960,17.990,19.280,158739 CREDIA,D,5/12/2022,17.601,15.532,15.742,17.241,406083 CREDIA,D,5/13/2022,16.491,15.742,16.191,15.892,271192 CREDIA,D,5/16/2022,16.281,12.368,13.343,16.281,372172 CREDIA,D,5/17/2022,13.493,10.344,10.344,13.343,1681854 CREDIA,D,5/18/2022,11.244,10.150,11.004,10.794,649528 CREDIA,D,5/19/2022,11.004,10.539,10.959,11.004,133908 CREDIA,D,5/20/2022,11.694,10.794,11.094,11.664,224864 CREDIA,D,5/23/2022,11.244,10.419,10.494,11.094,147581 CREDIA,D,5/24/2022,11.019,10.494,11.019,10.494,164826 CREDIA,D,5/25/2022,11.694,10.809,11.559,11.244,191902 CREDIA,D,5/26/2022,11.694,11.109,11.544,11.544,166112 CREDIA,D,5/27/2022,12.443,11.694,11.994,11.694,148290 CREDIA,D,5/30/2022,13.013,11.994,12.743,11.994,178892 CREDIA,D,5/31/2022,13.268,12.608,13.253,12.743,175534 CREDIA,D,6/1/2022,16.491,13.133,16.251,13.133,492567 CREDIA,D,6/2/2022,17.751,13.493,15.232,17.691,188073 CREDIA,D,6/3/2022,14.797,13.343,13.973,14.797,194769 CREDIA,D,6/6/2022,14.962,14.407,14.962,14.407,58012 CREDIA,D,6/7/2022,14.692,13.523,14.542,14.692,74399 CREDIA,D,6/8/2022,14.992,13.958,14.167,14.692,56299 CREDIA,D,6/9/2022,14.317,13.733,13.733,13.973,57000 CREDIA,D,6/10/2022,13.523,12.593,13.373,13.523,150200 CREDIA,D,6/14/2022,13.373,12.144,12.758,13.373,150855 CREDIA,D,6/15/2022,14.033,13.043,13.193,13.373,96329 CREDIA,D,6/16/2022,13.103,12.009,12.009,12.893,26996 CREDIA,D,6/17/2022,13.493,12.443,12.593,13.493,40100 CREDIA,D,6/20/2022,13.898,12.443,12.593,13.898,74850 CREDIA,D,6/21/2022,13.493,12.338,12.623,12.893,25835 CREDIA,D,6/22/2022,13.643,12.473,12.533,13.193,13149 CREDIA,D,6/23/2022,13.493,12.503,13.493,12.533,23736 CREDIA,D,6/24/2022,13.493,12.608,13.493,13.118,27409 CREDIA,D,6/27/2022,14.197,13.193,13.193,14.197,9128 CREDIA,D,6/28/2022,13.538,12.608,12.608,13.538,5400 CREDIA,D,6/29/2022,13.463,12.608,12.668,13.463,28879 CREDIA,D,6/30/2022,13.043,12.578,12.593,12.593,11900 CREDIA,D,7/1/2022,12.698,11.994,12.054,12.698,15424 CREDIA,D,7/4/2022,12.129,11.409,11.409,12.129,73959 CREDIA,D,7/5/2022,13.043,10.285,10.509,10.449,74887 CREDIA,D,7/6/2022,11.229,10.644,10.959,10.644,103991 CREDIA,D,7/7/2022,11.994,10.569,11.349,10.944,46843 CREDIA,D,7/8/2022,11.754,10.839,11.709,10.854,44381 CREDIA,D,7/11/2022,11.694,10.854,11.319,11.394,40957 CREDIA,D,7/12/2022,12.713,11.094,12.713,11.409,35976 CREDIA,D,7/13/2022,12.518,11.319,11.694,11.454,63357 CREDIA,D,7/14/2022,11.544,10.944,10.974,11.214,48211 CREDIA,D,7/15/2022,11.994,10.285,11.394,10.285,185742 CREDIA,D,7/18/2022,11.394,10.944,11.214,11.394,39014 CREDIA,D,7/19/2022,12.144,11.244,11.799,11.244,28897 CREDIA,D,7/20/2022,11.799,11.214,11.484,11.559,79576 CREDIA,D,7/21/2022,11.994,11.169,11.244,11.394,73128 CREDIA,D,7/22/2022,11.694,10.509,10.944,11.244,230167 CREDIA,D,7/25/2022,11.214,10.614,11.094,11.214,31600 CREDIA,D,7/26/2022,10.944,10.614,10.794,10.614,67187 CREDIA,D,7/27/2022,11.514,10.734,11.319,11.514,50242 CREDIA,D,7/28/2022,11.319,10.959,11.079,11.319,57232 CREDIA,D,7/29/2022,11.304,10.794,10.794,11.094,25227 CREDIA,D,8/1/2022,11.469,10.839,11.169,10.854,61284 CREDIA,D,8/2/2022,11.934,11.094,11.124,11.364,118203 CREDIA,D,8/3/2022,11.529,11.169,11.394,11.169,20914 CREDIA,D,8/4/2022,11.994,10.839,11.544,10.839,56082 CREDIA,D,8/5/2022,11.574,11.064,11.064,11.574,30636 CREDIA,D,8/8/2022,11.394,11.169,11.169,11.394,28878 CREDIA,D,8/9/2022,12.144,11.184,12.099,11.244,216950 CREDIA,D,8/10/2022,11.994,11.529,11.994,11.919,95840 CREDIA,D,8/11/2022,12.578,11.994,12.009,11.994,80645 CREDIA,D,8/12/2022,12.443,12.009,12.293,12.443,18001 CREDIA,D,8/16/2022,13.493,12.293,13.328,12.293,98789 CREDIA,D,8/17/2022,17.301,13.343,17.301,13.343,1129904 CREDIA,D,8/18/2022,22.188,18.380,21.139,18.410,1919732 CREDIA,D,8/19/2022,22.248,17.990,18.140,21.139,728155 CREDIA,D,8/22/2022,18.350,17.391,17.810,18.140,362116 CREDIA,D,8/23/2022,17.541,14.392,15.892,17.391,943968 CREDIA,D,8/24/2022,16.311,14.962,14.962,16.311,233369 CREDIA,D,8/25/2022,15.892,14.692,15.142,15.232,513157 CREDIA,D,8/26/2022,15.592,14.542,14.962,15.532,155736 CREDIA,D,8/29/2022,14.992,14.242,14.992,14.947,165039 CREDIA,D,8/30/2022,15.532,14.692,14.962,14.992,139002 CREDIA,D,8/31/2022,17.691,14.992,16.461,14.992,453340 CREDIA,D,9/1/2022,17.781,15.921,16.491,15.921,561028 CREDIA,D,9/2/2022,17.691,15.652,15.652,16.521,594891 CREDIA,D,9/5/2022,16.041,14.242,14.242,16.041,474134 CREDIA,D,9/6/2022,14.917,13.478,13.928,13.793,218082 CREDIA,D,9/7/2022,13.928,13.043,13.193,13.643,233097 CREDIA,D,9/8/2022,14.992,13.223,14.542,13.223,339177 CREDIA,D,9/9/2022,16.041,15.112,15.472,15.142,361099 CREDIA,D,9/12/2022,16.431,15.022,15.202,16.431,133874 CREDIA,D,9/13/2022,15.592,14.782,14.782,15.442,64314 CREDIA,D,9/14/2022,15.472,13.943,14.317,15.472,213910 CREDIA,D,9/15/2022,17.211,15.022,15.442,15.172,274184 CREDIA,D,9/16/2022,16.491,14.992,14.992,16.491,76461 CREDIA,D,9/19/2022,15.412,14.632,14.767,14.842,251334 CREDIA,D,9/20/2022,15.172,14.557,14.557,14.992,205053 CREDIA,D,9/21/2022,15.682,12.713,13.343,14.227,737274 CREDIA,D,9/22/2022,14.737,12.863,14.018,13.853,589708 CREDIA,D,9/23/2022,14.242,13.118,14.062,14.018,187397 CREDIA,D,9/26/2022,14.842,13.568,13.643,14.632,119788 CREDIA,D,9/27/2022,14.692,13.643,14.152,13.643,130710 CREDIA,D,9/28/2022,14.182,13.673,13.958,14.167,63082 CREDIA,D,9/29/2022,14.167,13.613,13.943,13.613,131844 CREDIA,D,9/30/2022,15.292,13.823,13.823,13.943,451350 CREDIA,D,10/3/2022,14.018,13.643,13.958,13.823,47721 CREDIA,D,10/4/2022,14.992,13.958,14.422,13.958,190388 CREDIA,D,10/5/2022,14.557,14.092,14.392,14.557,31436 CREDIA,D,10/6/2022,14.692,13.793,14.632,14.692,50948 CREDIA,D,10/7/2022,14.887,13.838,14.122,13.838,51172 CREDIA,D,10/10/2022,14.797,13.853,13.928,14.797,29760 CREDIA,D,10/11/2022,14.677,12.923,14.227,12.923,54764 CREDIA,D,10/12/2022,14.827,13.493,13.493,14.827,110851 CREDIA,D,10/13/2022,14.242,13.493,13.868,13.493,25921 CREDIA,D,10/14/2022,14.257,13.748,13.748,13.868,159946 CREDIA,D,10/17/2022,14.167,13.553,14.018,13.748,82603 CREDIA,D,10/18/2022,14.182,13.658,14.077,14.018,84482 CREDIA,D,10/19/2022,14.167,13.493,13.643,14.077,104926 CREDIA,D,10/20/2022,14.122,13.493,13.793,14.122,14258 CREDIA,D,10/21/2022,13.853,13.493,13.793,13.793,52615 CREDIA,D,10/24/2022,16.491,13.538,14.992,13.778,428820 CREDIA,D,10/25/2022,15.682,14.302,14.947,14.992,29420 CREDIA,D,10/26/2022,15.292,14.048,14.392,14.962,238125 CREDIA,D,10/27/2022,15.442,14.392,14.662,14.392,96181 CREDIA,D,10/31/2022,14.992,14.392,14.752,14.662,72864 CREDIA,D,11/1/2022,14.992,13.793,14.977,14.392,367437 CREDIA,D,11/2/2022,14.977,14.257,14.872,14.257,182191 CREDIA,D,11/3/2022,14.992,14.272,14.752,14.872,330612 CREDIA,D,11/4/2022,15.442,14.287,14.842,14.287,209505 CREDIA,D,11/7/2022,15.682,14.392,14.812,14.392,220795 CREDIA,D,11/8/2022,15.112,14.692,14.692,14.812,206784 CREDIA,D,11/9/2022,14.932,14.242,14.842,14.302,140450 CREDIA,D,11/10/2022,14.992,14.242,14.812,14.842,53906 CREDIA,D,11/11/2022,14.947,13.853,14.677,14.947,123737 CREDIA,D,11/14/2022,15.232,14.407,14.422,14.977,758191 CREDIA,D,11/15/2022,14.977,14.302,14.917,14.932,346757 CREDIA,D,11/16/2022,14.947,14.302,14.827,14.392,111745 CREDIA,D,11/17/2022,14.692,14.302,14.662,14.302,16986 CREDIA,D,11/18/2022,14.947,14.272,14.647,14.692,30073 CREDIA,D,11/21/2022,14.647,13.373,13.493,14.647,611761 CREDIA,D,11/22/2022,14.212,13.493,13.748,13.493,381759 CREDIA,D,11/23/2022,14.092,13.748,13.898,13.748,102581 CREDIA,D,11/24/2022,14.092,13.898,14.033,13.898,113167 CREDIA,D,11/25/2022,14.302,13.928,14.212,14.302,35332 CREDIA,D,11/28/2022,14.392,13.928,13.973,13.928,47114 CREDIA,D,11/29/2022,14.317,13.793,13.793,13.973,52017 CREDIA,D,11/30/2022,14.242,13.703,13.883,14.242,65205 CREDIA,D,12/1/2022,13.898,13.493,13.823,13.883,76501 CREDIA,D,12/2/2022,13.943,13.493,13.493,13.568,75206 CREDIA,D,12/5/2022,13.943,13.193,13.613,13.883,153192 CREDIA,D,12/6/2022,13.868,13.493,13.523,13.598,71753 CREDIA,D,12/7/2022,13.718,13.208,13.643,13.523,44111 CREDIA,D,12/8/2022,13.748,13.313,13.523,13.493,136227 CREDIA,D,12/9/2022,13.523,13.478,13.493,13.523,18970 CREDIA,D,12/12/2022,12.863,9.445,9.475,12.683,2232629 CREDIA,D,12/13/2022,11.994,9.640,11.079,9.640,1398057 CREDIA,D,12/14/2022,11.394,10.644,10.644,10.914,532104 CREDIA,D,12/15/2022,11.664,10.644,10.794,10.644,749356 CREDIA,D,12/16/2022,11.214,10.494,10.704,11.214,233972 CREDIA,D,12/19/2022,11.169,10.494,10.689,10.704,110007 CREDIA,D,12/20/2022,11.094,10.344,10.554,11.094,105178 CREDIA,D,12/21/2022,10.644,10.434,10.524,10.554,206233 CREDIA,D,12/22/2022,10.599,10.270,10.494,10.599,129062 CREDIA,D,12/23/2022,10.749,10.060,10.479,10.749,132423 CREDIA,D,12/27/2022,11.169,10.344,10.494,10.479,301984 CREDIA,D,12/28/2022,10.494,9.595,10.090,10.494,417564 CREDIA,D,12/29/2022,10.599,10.015,10.135,10.599,297432 CREDIA,D,12/30/2022,10.704,9.895,10.285,10.210,237930 CREDIA,D,1/2/2023,13.283,10.614,12.368,10.794,940832 CREDIA,D,1/3/2023,13.103,11.994,12.443,11.994,542928 CREDIA,D,1/4/2023,13.043,12.174,12.503,13.043,527859 CREDIA,D,1/5/2023,13.268,12.293,12.608,12.293,348538 CREDIA,D,1/9/2023,12.968,11.919,12.009,12.968,445322 CREDIA,D,1/10/2023,12.473,11.694,11.979,12.323,260468 CREDIA,D,1/11/2023,12.473,11.844,11.979,12.233,232365 CREDIA,D,1/12/2023,12.248,11.844,11.979,11.979,155106 CREDIA,D,1/13/2023,12.144,11.844,12.069,11.844,151320 CREDIA,D,1/16/2023,14.092,11.994,13.133,11.994,1122406 CREDIA,D,1/17/2023,14.018,13.043,13.898,13.133,862202 CREDIA,D,1/18/2023,14.527,13.793,13.958,14.392,1004082 CREDIA,D,1/19/2023,16.191,14.692,15.682,14.692,1654844 CREDIA,D,1/20/2023,19.640,15.802,19.640,16.761,3972377 CREDIA,D,1/23/2023,25.516,19.640,25.516,19.789,5197170 CREDIA,D,1/24/2023,30.659,18.470,19.789,26.986,6607381 CREDIA,D,1/25/2023,23.208,19.610,22.938,19.789,3331213 CREDIA,D,1/26/2023,24.557,20.389,22.098,23.387,1565961 CREDIA,D,1/27/2023,23.777,22.188,22.608,23.238,1119107 CREDIA,D,1/30/2023,23.447,20.749,21.948,23.447,874787 CREDIA,D,1/31/2023,22.398,20.119,20.989,21.079,1234222 CREDIA,D,2/1/2023,22.008,20.209,21.199,20.209,680075 CREDIA,D,2/2/2023,21.918,20.869,20.989,21.588,990436 CREDIA,D,2/3/2023,27.285,22.488,27.285,22.488,4613642 CREDIA,D,2/6/2023,32.982,26.386,26.386,29.024,4680384 CREDIA,D,2/7/2023,31.483,23.987,28.935,26.986,3653282 CREDIA,D,2/8/2023,35.231,29.264,35.231,30.284,3518391 CREDIA,D,2/9/2023,44.601,35.231,41.078,38.080,5587464 CREDIA,D,2/10/2023,48.724,41.453,47.974,43.177,4293534 CREDIA,D,2/13/2023,37.480,33.582,33.582,33.657,1477348 CREDIA,D,2/14/2023,23.687,23.507,23.507,23.537,2248679 CREDIA,D,2/15/2023,29.834,20.539,25.846,21.139,5500527 CREDIA,D,2/16/2023,29.174,26.236,26.386,27.285,1833742 CREDIA,D,2/17/2023,28.335,26.236,26.236,28.335,802068 CREDIA,D,2/20/2023,27.645,26.236,27.315,26.236,904689 CREDIA,D,2/21/2023,27.705,26.536,26.986,26.626,850430 CREDIA,D,2/22/2023,27.615,26.536,26.626,27.615,542084 CREDIA,D,2/23/2023,27.405,19.400,25.936,26.626,2514095 CREDIA,D,2/24/2023,26.116,23.957,24.587,26.116,988127 CREDIA,D,2/28/2023,24.287,21.259,21.798,24.227,1329933 CREDIA,D,3/1/2023,21.798,18.830,19.490,21.798,2193118 CREDIA,D,3/2/2023,24.527,18.830,23.238,19.190,2458762 CREDIA,D,3/3/2023,24.437,21.858,22.938,23.837,787257 CREDIA,D,3/6/2023,20.659,20.659,20.659,20.659,316227 CREDIA,D,3/7/2023,18.620,18.620,18.620,18.620,492525 CREDIA,D,3/8/2023,0.000,0.000,18.620,0.000,0 CREDIA,D,3/9/2023,0.000,0.000,18.620,0.000,0 CREDIA,D,3/10/2023,0.000,0.000,18.620,0.000,0 CREDIA,D,3/13/2023,16.760,16.760,16.760,16.760,267 CREDIA,D,3/14/2023,15.100,15.100,15.100,15.100,153 CREDIA,D,3/15/2023,13.600,13.600,13.600,13.600,3733 CREDIA,D,3/16/2023,12.240,12.240,12.240,12.240,1607 CREDIA,D,3/17/2023,12.240,11.260,11.400,11.260,23586 CREDIA,D,3/20/2023,11.400,10.660,11.300,11.400,5181 CREDIA,D,3/21/2023,12.000,11.500,11.760,11.500,4309 CREDIA,D,3/22/2023,12.920,12.920,12.920,12.920,2800 CREDIA,D,3/23/2023,14.200,13.240,13.560,14.200,8845 CREDIA,D,3/24/2023,13.480,12.520,12.740,13.300,6005 CREDIA,D,3/27/2023,14.000,12.740,13.240,12.740,7231 CREDIA,D,3/28/2023,13.440,12.120,13.100,13.360,4746 CREDIA,D,3/29/2023,13.100,12.860,12.860,13.100,968 CREDIA,D,3/30/2023,13.420,12.860,13.080,12.860,3732 CREDIA,D,3/31/2023,13.380,13.040,13.320,13.160,2038 CREDIA,D,4/3/2023,13.580,13.100,13.120,13.320,1589 CREDIA,D,4/4/2023,13.300,12.960,13.180,13.240,4036 CREDIA,D,4/5/2023,13.300,12.780,13.220,13.300,4762 CREDIA,D,4/6/2023,13.480,13.000,13.100,13.020,4290 CREDIA,D,4/11/2023,13.540,13.040,13.380,13.040,1062 CREDIA,D,4/12/2023,13.480,13.100,13.300,13.380,2283 CREDIA,D,4/13/2023,13.780,13.300,13.780,13.320,1899 CREDIA,D,4/18/2023,13.840,13.200,13.480,13.500,1152 CREDIA,D,4/19/2023,13.640,13.320,13.440,13.580,1146 CREDIA,D,4/20/2023,13.600,13.100,13.480,13.500,2878 CREDIA,D,4/21/2023,13.440,13.100,13.160,13.180,6751 CREDIA,D,4/24/2023,13.480,13.100,13.340,13.260,1683 CREDIA,D,4/25/2023,13.260,13.140,13.200,13.260,626 CREDIA,D,4/26/2023,13.400,13.140,13.200,13.140,686 CREDIA,D,4/27/2023,13.480,13.200,13.460,13.440,442 CREDIA,D,4/28/2023,13.480,13.120,13.280,13.380,1076 CREDIA,D,5/2/2023,13.500,12.240,13.280,13.120,6025 CREDIA,D,5/3/2023,13.260,13.000,13.160,13.220,669 CREDIA,D,5/4/2023,13.300,13.200,13.200,13.200,2022 CREDIA,D,5/5/2023,13.400,13.200,13.200,13.200,128 CREDIA,D,5/8/2023,13.080,12.500,13.080,12.500,2010 CREDIA,D,5/9/2023,13.100,12.800,12.900,13.100,234 CREDIA,D,5/10/2023,12.900,12.740,12.760,12.740,197 CREDIA,D,5/11/2023,12.940,12.720,12.720,12.800,147 CREDIA,D,5/12/2023,12.780,12.380,12.640,12.740,482 CREDIA,D,5/15/2023,12.600,11.620,12.600,11.620,2366 CREDIA,D,5/16/2023,12.580,12.140,12.400,12.500,752 CREDIA,D,5/17/2023,12.480,12.060,12.060,12.400,1013 CREDIA,D,5/18/2023,12.520,12.020,12.500,12.080,2262 CREDIA,D,5/19/2023,13.160,12.200,13.160,12.200,1736 CREDIA,D,5/22/2023,13.900,13.000,13.000,13.600,4447 CREDIA,D,5/23/2023,13.200,12.900,12.900,13.080,1119 CREDIA,D,5/24/2023,13.300,13.000,13.160,13.080,1346 CREDIA,D,5/25/2023,13.280,12.800,13.000,13.280,1463 CREDIA,D,5/26/2023,13.140,12.820,12.820,12.900,2592 CREDIA,D,5/29/2023,13.280,12.760,12.960,13.120,1322 CREDIA,D,5/30/2023,12.900,12.620,12.660,12.900,536 CREDIA,D,5/31/2023,12.880,12.560,12.700,12.660,1366 CREDIA,D,6/1/2023,12.900,12.520,12.520,12.900,342 CREDIA,D,6/2/2023,12.760,12.700,12.700,12.700,698 CREDIA,D,6/6/2023,12.980,12.600,12.600,12.700,2090 CREDIA,D,6/7/2023,12.640,12.240,12.640,12.600,1345 CREDIA,D,6/8/2023,12.920,12.460,12.920,12.740,1507 CREDIA,D,6/9/2023,13.000,12.820,12.880,12.820,870 CREDIA,D,6/12/2023,12.900,12.700,12.900,12.720,837 CREDIA,D,6/13/2023,12.960,12.760,12.760,12.960,111 CREDIA,D,6/14/2023,12.960,12.800,12.900,12.960,195 CREDIA,D,6/15/2023,12.880,12.800,12.880,12.860,299 CREDIA,D,6/16/2023,13.000,12.880,12.920,12.880,7183 CREDIA,D,6/19/2023,12.980,12.880,12.900,12.920,999 CREDIA,D,6/20/2023,12.900,12.640,12.900,12.900,518 CREDIA,D,6/21/2023,12.980,12.800,12.980,12.860,759 CREDIA,D,6/22/2023,12.940,12.720,12.860,12.800,266 CREDIA,D,6/23/2023,12.980,12.700,12.940,12.960,668 CREDIA,D,6/26/2023,12.800,12.600,12.640,12.600,566 CREDIA,D,6/27/2023,13.000,12.640,13.000,12.640,1749 CREDIA,D,6/28/2023,12.980,12.700,12.700,12.980,234 CREDIA,D,6/29/2023,13.000,12.740,12.960,12.740,662 CREDIA,D,6/30/2023,13.000,12.820,12.820,13.000,1177 CREDIA,D,7/3/2023,12.820,12.700,12.700,12.820,348 CREDIA,D,7/4/2023,12.700,12.520,12.540,12.660,1266 CREDIA,D,7/5/2023,12.700,12.300,12.500,12.480,1118 CREDIA,D,7/6/2023,12.600,12.500,12.540,12.600,543 CREDIA,D,7/7/2023,12.740,12.580,12.680,12.740,561 CREDIA,D,7/10/2023,12.960,12.720,12.940,12.960,488 CREDIA,D,7/11/2023,13.000,12.800,12.900,12.940,1069 CREDIA,D,7/12/2023,13.000,12.800,13.000,13.000,925 CREDIA,D,7/13/2023,13.000,12.600,12.880,13.000,1686 CREDIA,D,7/14/2023,13.000,12.660,12.980,12.660,519 CREDIA,D,7/17/2023,13.000,12.940,13.000,12.980,1016 CREDIA,D,7/18/2023,13.000,12.720,12.800,12.940,270 CREDIA,D,7/19/2023,12.980,11.720,12.880,11.720,724 CREDIA,D,7/20/2023,12.860,12.220,12.780,12.220,1542 CREDIA,D,7/21/2023,12.940,12.540,12.920,12.920,335 CREDIA,D,7/24/2023,12.980,12.640,12.640,12.980,320 CREDIA,D,7/25/2023,13.000,12.700,12.940,12.700,1340 CREDIA,D,7/26/2023,12.940,12.720,12.800,12.720,570 CREDIA,D,7/27/2023,12.960,12.580,12.620,12.700,1526 CREDIA,D,7/28/2023,12.780,12.500,12.580,12.660,464 CREDIA,D,7/31/2023,12.640,12.360,12.600,12.480,1444 CREDIA,D,8/1/2023,12.560,12.400,12.460,12.560,410 CREDIA,D,8/2/2023,12.460,12.320,12.400,12.400,519 CREDIA,D,8/3/2023,12.700,12.520,12.660,12.700,381 CREDIA,D,8/4/2023,12.840,12.640,12.840,12.660,440 CREDIA,D,8/7/2023,12.920,12.680,12.800,12.880,373 CREDIA,D,8/8/2023,12.600,12.480,12.580,12.480,332 CREDIA,D,8/9/2023,12.700,12.460,12.700,12.560,930 CREDIA,D,8/10/2023,12.760,12.540,12.720,12.540,131 CREDIA,D,8/11/2023,12.720,12.340,12.720,12.340,401 CREDIA,D,8/14/2023,12.600,12.360,12.460,12.360,146 CREDIA,D,8/16/2023,12.600,12.340,12.340,12.420,207 CREDIA,D,8/17/2023,12.420,12.420,12.340,12.420,14 CREDIA,D,8/18/2023,12.340,12.300,12.300,12.340,834 CREDIA,D,8/21/2023,12.460,12.320,12.380,12.320,340 CREDIA,D,8/22/2023,12.780,12.260,12.740,12.260,1016 CREDIA,D,8/23/2023,12.840,12.660,12.700,12.660,360 CREDIA,D,8/24/2023,12.800,12.320,12.400,12.800,597 CREDIA,D,8/25/2023,12.500,12.420,12.400,12.420,36 CREDIA,D,8/28/2023,12.460,12.120,12.240,12.460,761 CREDIA,D,8/29/2023,12.400,12.300,12.300,12.400,100 CREDIA,D,8/30/2023,12.380,12.300,12.320,12.380,305 CREDIA,D,8/31/2023,12.340,12.180,12.320,12.180,10 CREDIA,D,9/1/2023,12.480,12.340,12.440,12.360,722 CREDIA,D,9/4/2023,12.500,12.400,12.460,12.500,190 CREDIA,D,9/5/2023,12.400,12.140,12.260,12.260,287 CREDIA,D,9/6/2023,12.260,12.260,12.260,12.260,126 CREDIA,D,9/7/2023,12.380,11.920,11.960,12.260,249 CREDIA,D,9/8/2023,12.360,12.020,12.060,12.100,446 CREDIA,D,9/11/2023,12.340,12.040,12.040,12.100,457 CREDIA,D,9/12/2023,12.220,11.880,12.060,12.160,584 CREDIA,D,9/13/2023,12.440,12.300,12.360,12.440,312 CREDIA,D,9/14/2023,12.280,12.100,12.360,12.100,18 CREDIA,D,9/15/2023,12.360,12.180,12.360,12.180,13 CREDIA,D,9/18/2023,12.580,12.340,12.360,12.340,365 CREDIA,D,9/19/2023,12.360,12.120,12.260,12.340,240 CREDIA,D,9/20/2023,12.300,11.960,11.960,12.300,607 CREDIA,D,9/21/2023,11.960,11.900,11.900,11.940,1347 CREDIA,D,9/22/2023,12.000,11.700,11.800,11.700,291 CREDIA,D,9/25/2023,12.000,11.800,11.800,11.800,49 CREDIA,D,9/26/2023,11.880,11.420,11.680,11.420,164 CREDIA,D,9/27/2023,12.000,11.500,12.000,11.620,359 CREDIA,D,9/28/2023,11.740,11.540,11.640,11.740,172 CREDIA,D,9/29/2023,11.700,11.600,11.660,11.700,201 CREDIA,D,10/2/2023,11.940,11.480,11.800,11.480,532 CREDIA,D,10/3/2023,12.000,11.800,11.980,11.800,824 CREDIA,D,10/4/2023,11.980,11.660,11.980,11.900,143 CREDIA,D,10/5/2023,11.840,11.600,11.980,11.600,62 CREDIA,D,10/6/2023,11.940,11.620,11.640,11.940,557 CREDIA,D,10/9/2023,11.580,11.340,11.340,11.580,103 CREDIA,D,10/10/2023,11.580,11.360,11.340,11.520,60 CREDIA,D,10/11/2023,11.460,11.240,11.300,11.360,228 CREDIA,D,10/12/2023,11.400,11.280,11.380,11.280,274 CREDIA,D,10/13/2023,11.360,11.000,11.160,11.280,576 CREDIA,D,10/16/2023,11.500,11.120,11.260,11.160,149 CREDIA,D,10/17/2023,11.140,11.120,11.120,11.140,312 CREDIA,D,10/18/2023,11.300,10.860,11.020,11.120,691 CREDIA,D,10/19/2023,11.040,11.040,11.020,11.040,5 CREDIA,D,10/20/2023,11.620,11.020,11.480,11.020,1911 CREDIA,D,10/23/2023,11.480,11.000,11.200,11.480,455 CREDIA,D,10/24/2023,11.460,11.080,11.320,11.080,182 CREDIA,D,10/25/2023,11.520,11.140,11.360,11.340,517 CREDIA,D,10/26/2023,11.400,11.020,11.160,11.060,341 CREDIA,D,10/27/2023,11.220,10.880,11.020,10.880,1460 CREDIA,D,10/30/2023,11.080,10.560,11.040,10.560,502 CREDIA,D,10/31/2023,11.040,10.820,11.040,10.840,22 CREDIA,D,11/1/2023,11.160,11.080,11.040,11.160,31 CREDIA,D,11/2/2023,11.300,11.100,11.140,11.100,292 CREDIA,D,11/3/2023,11.240,11.060,11.100,11.100,105 CREDIA,D,11/6/2023,11.180,11.060,11.120,11.100,357 CREDIA,D,11/7/2023,11.780,10.800,11.140,11.120,3121 CREDIA,D,11/8/2023,11.340,10.980,11.320,10.980,664 CREDIA,D,11/9/2023,12.000,11.320,12.000,11.320,905 CREDIA,D,11/10/2023,11.940,11.400,11.420,11.560,435 CREDIA,D,11/13/2023,11.700,11.420,11.700,11.420,498 CREDIA,D,11/14/2023,11.680,11.260,11.480,11.400,1347 CREDIA,D,11/15/2023,11.700,11.360,11.420,11.700,219 CREDIA,D,11/16/2023,11.680,11.400,11.480,11.680,510 CREDIA,D,11/17/2023,11.680,11.500,11.500,11.560,402 CREDIA,D,11/20/2023,12.000,11.420,11.920,11.500,2359 CREDIA,D,11/21/2023,12.400,11.700,12.380,11.900,1567 CREDIA,D,11/22/2023,12.600,12.300,12.420,12.300,194 CREDIA,D,11/23/2023,12.440,12.000,12.000,12.440,1206 CREDIA,D,11/24/2023,12.280,11.920,11.920,12.280,256 CREDIA,D,11/27/2023,11.920,11.660,11.840,11.920,459 CREDIA,D,11/28/2023,11.700,11.440,11.480,11.700,651 CREDIA,D,11/29/2023,11.480,11.200,11.280,11.480,1205 CREDIA,D,11/30/2023,11.600,11.200,11.200,11.280,4854 CREDIA,D,12/1/2023,11.300,10.900,11.160,11.000,2406 CREDIA,D,12/4/2023,11.200,10.780,10.900,11.000,1524 CREDIA,D,12/5/2023,11.100,10.680,10.720,10.680,2271 CREDIA,D,12/6/2023,10.940,10.580,10.580,10.780,1522 CREDIA,D,12/7/2023,10.840,10.480,10.640,10.840,2502 CREDIA,D,12/8/2023,10.740,10.500,10.600,10.600,1365 CREDIA,D,12/11/2023,10.780,10.480,10.520,10.740,1425 CREDIA,D,12/12/2023,11.100,10.420,11.100,10.620,1750 CREDIA,D,12/13/2023,11.640,10.780,11.480,10.940,2720 CREDIA,D,12/14/2023,11.800,11.480,11.680,11.480,2824 CREDIA,D,12/15/2023,11.900,11.520,11.520,11.900,1452 CREDIA,D,12/18/2023,11.960,11.580,11.960,11.580,3508 CREDIA,D,12/19/2023,12.000,11.820,11.900,11.880,2478 CREDIA,D,12/20/2023,11.980,11.700,11.960,11.900,600 CREDIA,D,12/21/2023,11.800,11.520,11.700,11.800,882 CREDIA,D,12/22/2023,11.940,11.640,11.800,11.940,430 CREDIA,D,12/27/2023,11.940,11.720,11.860,11.940,1105 CREDIA,D,12/28/2023,11.940,11.360,11.420,11.940,1220 CREDIA,D,12/29/2023,11.600,11.120,11.420,11.420,2319 CREDIA,D,1/2/2024,11.860,11.400,11.640,11.440,851 CREDIA,D,1/3/2024,12.000,11.480,11.960,11.780,1542 CREDIA,D,1/4/2024,11.980,11.900,11.960,11.900,72 CREDIA,D,1/5/2024,12.000,11.700,11.780,12.000,1448 CREDIA,D,1/8/2024,11.800,11.620,11.800,11.800,473 CREDIA,D,1/9/2024,11.900,11.550,11.900,11.900,700 CREDIA,D,1/10/2024,11.800,11.650,11.650,11.800,332 CREDIA,D,1/11/2024,12.000,11.550,11.650,11.900,1084 CREDIA,D,1/12/2024,11.850,11.600,11.650,11.850,202 CREDIA,D,1/15/2024,11.550,11.500,11.500,11.550,185 CREDIA,D,1/16/2024,11.700,11.250,11.550,11.350,331 CREDIA,D,1/17/2024,11.750,11.600,11.600,11.600,312 CREDIA,D,1/18/2024,11.650,11.250,11.300,11.500,1190 CREDIA,D,1/19/2024,11.650,11.500,11.300,11.650,11 CREDIA,D,1/22/2024,11.550,11.000,11.200,11.550,1738 CREDIA,D,1/23/2024,11.400,11.000,11.050,11.300,462 CREDIA,D,1/24/2024,11.450,11.000,11.350,11.050,1252 CREDIA,D,1/25/2024,11.350,11.000,11.300,11.250,929 CREDIA,D,1/26/2024,11.400,10.950,11.200,11.400,733 CREDIA,D,1/29/2024,11.350,11.000,11.000,11.000,967 CREDIA,D,1/30/2024,11.200,10.900,11.000,11.200,620 CREDIA,D,1/31/2024,11.250,11.000,11.050,11.200,283 CREDIA,D,2/1/2024,11.350,11.000,11.050,11.250,207 CREDIA,D,2/2/2024,11.350,10.850,11.350,11.300,4081 CREDIA,D,2/5/2024,11.500,11.050,11.350,11.350,833 CREDIA,D,2/6/2024,11.500,11.100,11.500,11.350,380 CREDIA,D,2/7/2024,11.450,11.100,11.150,11.200,254 CREDIA,D,2/8/2024,11.400,11.100,11.400,11.350,899 CREDIA,D,2/9/2024,11.400,11.150,11.250,11.400,438 CREDIA,D,2/12/2024,11.600,11.150,11.250,11.600,91 CREDIA,D,2/13/2024,11.400,10.900,11.150,10.900,631 CREDIA,D,2/14/2024,11.300,11.000,11.100,11.000,1003 CREDIA,D,2/15/2024,11.350,11.050,11.050,11.350,512 CREDIA,D,2/16/2024,11.200,10.900,10.950,11.200,1088 CREDIA,D,2/19/2024,11.200,11.000,11.200,11.150,216 CREDIA,D,2/20/2024,11.200,11.050,11.100,11.200,731 CREDIA,D,2/21/2024,11.100,11.100,11.100,11.100,96 CREDIA,D,2/22/2024,11.150,11.000,11.150,11.000,610 CREDIA,D,2/23/2024,11.300,10.700,11.300,11.050,1348 CREDIA,D,2/26/2024,11.350,10.800,11.050,11.300,2482 CREDIA,D,2/27/2024,11.150,10.900,10.950,11.100,541 CREDIA,D,2/28/2024,11.050,10.700,10.950,10.800,1094 CREDIA,D,2/29/2024,11.000,10.800,10.800,11.000,743 CREDIA,D,3/1/2024,11.000,10.750,10.900,10.750,111 CREDIA,D,3/4/2024,11.100,10.850,10.850,10.950,585 CREDIA,D,3/5/2024,10.950,10.850,10.900,10.850,166 CREDIA,D,3/6/2024,11.200,10.800,11.150,10.850,2527 CREDIA,D,3/7/2024,11.150,11.000,11.000,11.100,115 CREDIA,D,3/8/2024,11.300,10.800,11.300,10.800,372 CREDIA,D,3/11/2024,11.250,11.250,11.250,11.250,958 CREDIA,D,3/12/2024,11.200,10.850,11.000,10.850,337 CREDIA,D,3/13/2024,11.150,11.100,11.150,11.100,115 CREDIA,D,3/14/2024,11.200,11.050,11.200,11.150,1197 CREDIA,D,3/15/2024,11.300,11.200,11.200,11.250,507 CREDIA,D,3/19/2024,11.000,11.000,11.200,11.000,2 CREDIA,D,3/20/2024,11.200,11.200,11.200,11.200,579 CREDIA,D,3/21/2024,11.300,11.200,11.200,11.300,55 CREDIA,D,3/22/2024,11.150,11.150,11.150,11.150,70 CREDIA,D,3/26/2024,11.350,11.050,11.350,11.100,310 CREDIA,D,3/27/2024,11.300,11.050,11.350,11.100,16 CREDIA,D,3/28/2024,11.350,10.700,10.950,11.050,693 CREDIA,D,4/2/2024,11.000,10.950,10.950,10.950,92 CREDIA,D,4/3/2024,11.450,11.000,11.200,11.300,2727 CREDIA,D,4/4/2024,11.450,11.200,11.350,11.200,1316 CREDIA,D,4/5/2024,11.350,11.350,11.350,11.350,2 CREDIA,D,4/8/2024,11.150,11.050,11.350,11.050,101 CREDIA,D,4/9/2024,11.400,11.300,11.350,11.300,134 CREDIA,D,4/10/2024,11.500,11.150,11.400,11.300,392 CREDIA,D,4/11/2024,11.150,11.150,11.400,11.150,13 CREDIA,D,4/12/2024,11.200,11.050,11.100,11.200,204 CREDIA,D,4/15/2024,11.100,10.800,10.900,11.000,597 CREDIA,D,4/16/2024,10.900,10.700,10.800,10.850,172 CREDIA,D,4/17/2024,10.850,10.800,10.800,10.800,301 CREDIA,D,4/18/2024,11.250,10.850,10.900,10.850,92 CREDIA,D,4/19/2024,11.000,10.800,11.000,10.900,352 CREDIA,D,4/22/2024,11.300,10.850,11.150,10.850,1049 CREDIA,D,4/23/2024,11.400,11.050,11.300,11.050,196 CREDIA,D,4/24/2024,11.400,11.050,11.250,11.400,113 CREDIA,D,4/25/2024,11.050,11.050,11.050,11.050,305 CREDIA,D,4/26/2024,11.300,10.950,11.100,11.300,324 CREDIA,D,4/29/2024,11.300,11.000,11.100,11.300,71 CREDIA,D,4/30/2024,11.250,11.100,11.100,11.250,64 CREDIA,D,5/2/2024,11.650,11.350,11.350,11.350,3481 CREDIA,D,5/8/2024,11.400,11.400,11.400,11.400,182 CREDIA,D,5/9/2024,11.400,11.200,11.400,11.300,430 CREDIA,D,5/10/2024,11.550,10.900,11.300,11.550,274 CREDIA,D,5/13/2024,11.500,10.800,11.250,11.500,353 CREDIA,D,5/14/2024,11.250,10.900,10.900,11.000,120 CREDIA,D,5/15/2024,11.400,10.900,11.000,11.100,1337 CREDIA,D,5/16/2024,11.450,11.000,11.000,11.350,715 CREDIA,D,5/17/2024,11.350,10.800,10.850,11.350,1117 CREDIA,D,5/20/2024,11.100,10.850,10.950,11.100,655 CREDIA,D,5/21/2024,11.000,10.950,10.950,11.000,70 CREDIA,D,5/22/2024,11.300,10.950,11.200,11.300,320 CREDIA,D,5/23/2024,11.250,10.950,11.250,11.050,222 CREDIA,D,5/24/2024,11.200,10.950,11.250,10.950,60 CREDIA,D,5/27/2024,11.350,11.000,11.350,11.000,485 CREDIA,D,5/28/2024,11.300,11.300,11.350,11.300,50 CREDIA,D,5/29/2024,11.450,11.450,11.350,11.450,25 CREDIA,D,5/30/2024,11.400,11.050,11.400,11.050,179 CREDIA,D,5/31/2024,0.000,0.000,11.400,0.000,0 CREDIA,D,6/3/2024,11.350,11.050,11.300,11.200,1299 CREDIA,D,6/4/2024,11.200,11.100,11.300,11.200,5 CREDIA,D,6/5/2024,0.000,0.000,11.300,0.000,0 CREDIA,D,6/6/2024,0.000,0.000,11.300,0.000,0 CREDIA,D,6/7/2024,11.300,11.250,11.300,11.250,200 CREDIA,D,6/10/2024,0.000,0.000,11.300,0.000,0 CREDIA,D,6/11/2024,0.000,0.000,11.300,0.000,0 CREDIA,D,6/12/2024,0.000,0.000,11.300,0.000,0 CREDIA,D,6/13/2024,0.000,0.000,11.300,0.000,0 CREDIA,D,6/14/2024,11.300,10.900,10.950,11.300,669 CREDIA,D,6/17/2024,11.150,10.650,10.850,10.900,442 CREDIA,D,6/18/2024,11.100,10.800,10.850,10.850,265 CREDIA,D,6/19/2024,10.800,10.800,10.850,10.800,97 CREDIA,D,6/20/2024,11.200,10.650,10.850,10.650,93 CREDIA,D,6/21/2024,11.250,10.900,10.950,11.000,467 CREDIA,D,6/25/2024,11.000,10.900,10.900,11.000,191 CREDIA,D,6/26/2024,11.250,10.450,11.150,10.900,1394 CREDIA,D,6/27/2024,0.000,0.000,11.150,0.000,0 CREDIA,D,6/28/2024,11.200,11.100,11.200,11.150,418 CREDIA,D,7/1/2024,11.050,11.050,11.050,11.050,187 CREDIA,D,7/2/2024,11.150,10.850,11.000,11.150,657 CREDIA,D,7/3/2024,11.150,11.000,11.050,11.150,70 CREDIA,D,7/4/2024,11.200,11.000,11.200,11.050,2722 CREDIA,D,7/5/2024,11.200,10.950,11.100,11.200,879 CREDIA,D,7/8/2024,11.500,11.000,11.100,11.000,3133 CREDIA,D,7/9/2024,12.000,11.300,12.000,11.300,6497 CREDIA,D,7/10/2024,15.000,12.000,14.300,12.000,47351 CREDIA,D,7/11/2024,14.900,13.200,13.850,14.500,26527 CREDIA,D,7/12/2024,13.550,12.800,12.800,13.400,17283 CREDIA,D,7/15/2024,14.450,12.900,13.900,13.250,24195 CREDIA,D,7/16/2024,14.000,13.450,13.450,13.750,13065 CREDIA,D,7/17/2024,13.900,12.800,13.300,13.550,11280 CREDIA,D,7/18/2024,13.850,12.950,13.050,13.300,11583 CREDIA,D,7/19/2024,13.400,12.200,12.200,13.400,12380 CREDIA,D,7/22/2024,11.050,8.540,9.100,11.050,68993 CREDIA,D,7/23/2024,9.800,9.100,9.260,9.100,14999 CREDIA,D,7/24/2024,9.400,8.780,8.780,9.300,11967 CREDIA,D,7/25/2024,9.140,8.600,9.020,8.780,8592 CREDIA,D,7/26/2024,9.140,8.780,9.040,9.140,4433 CREDIA,D,7/29/2024,9.540,9.120,9.300,9.140,2847 CREDIA,D,7/30/2024,9.580,9.320,9.440,9.560,853 CREDIA,D,7/31/2024,9.560,9.200,9.240,9.560,1750 CREDIA,D,8/1/2024,9.480,9.240,9.280,9.240,788 CREDIA,D,8/2/2024,9.520,9.100,9.100,9.520,1006 CREDIA,D,8/5/2024,9.040,8.100,8.260,9.040,11123 CREDIA,D,8/6/2024,8.760,7.800,7.940,8.760,5362 CREDIA,D,8/7/2024,8.360,8.000,8.180,8.000,3575 CREDIA,D,8/8/2024,8.400,8.200,8.200,8.400,457 CREDIA,D,8/9/2024,8.560,8.200,8.420,8.200,2043 CREDIA,D,8/12/2024,8.520,8.080,8.340,8.080,860 CREDIA,D,8/13/2024,8.480,8.360,8.460,8.380,158 CREDIA,D,8/14/2024,8.460,8.160,8.200,8.220,670 CREDIA,D,8/16/2024,8.380,8.180,8.220,8.360,610 CREDIA,D,8/19/2024,8.380,8.080,8.220,8.260,199 CREDIA,D,8/20/2024,8.340,8.100,8.180,8.320,2011 CREDIA,D,8/21/2024,8.340,8.100,8.200,8.100,734 CREDIA,D,8/22/2024,8.360,8.200,8.320,8.200,988 CREDIA,D,8/23/2024,8.300,8.160,8.160,8.160,905 CREDIA,D,8/26/2024,8.300,8.160,8.280,8.300,538 CREDIA,D,8/27/2024,8.400,8.160,8.380,8.320,1701 CREDIA,D,8/28/2024,8.560,8.260,8.300,8.560,556 CREDIA,D,8/29/2024,8.540,8.320,8.380,8.460,833 CREDIA,D,8/30/2024,8.480,8.300,8.420,8.480,434 CREDIA,D,9/2/2024,8.400,8.260,8.300,8.380,828 CREDIA,D,9/3/2024,10.000,8.720,9.820,10.000,9420 CREDIA,D,9/4/2024,10.950,9.820,10.300,9.820,14944 CREDIA,D,9/5/2024,11.200,10.300,10.300,10.300,11218 CREDIA,D,9/6/2024,10.350,9.740,9.820,10.350,5049 CREDIA,D,9/9/2024,10.000,9.520,9.760,9.820,2828 CREDIA,D,9/10/2024,9.900,9.720,9.820,9.840,2983 CREDIA,D,9/11/2024,9.800,9.320,9.420,9.800,2470 CREDIA,D,9/12/2024,8.040,6.620,7.500,6.640,54998 CREDIA,D,9/13/2024,7.400,6.120,6.720,7.200,54020 CREDIA,D,9/16/2024,6.800,5.940,6.020,6.720,57895 CREDIA,D,9/17/2024,6.000,5.400,5.520,5.720,56882 CREDIA,D,9/18/2024,5.460,4.580,4.580,5.460,79326 CREDIA,D,9/19/2024,5.240,4.540,5.220,4.540,61652 CREDIA,D,9/20/2024,5.300,4.900,4.950,5.220,29520 CREDIA,D,9/23/2024,4.950,4.500,4.630,4.850,44062 CREDIA,D,9/24/2024,4.720,4.560,4.690,4.560,22886 CREDIA,D,9/25/2024,4.750,4.570,4.700,4.570,12702 CREDIA,D,9/26/2024,5.080,4.800,5.060,5.060,28710 CREDIA,D,9/27/2024,5.080,4.900,5.020,4.900,14320 CREDIA,D,9/30/2024,5.000,4.730,4.790,4.900,15648 CREDIA,D,10/1/2024,4.840,4.700,4.780,4.790,9118 CREDIA,D,10/2/2024,4.700,4.500,4.540,4.700,22722 CREDIA,D,10/3/2024,4.640,4.200,4.570,4.500,35005 CREDIA,D,10/4/2024,4.570,3.440,3.500,4.510,107092 CREDIA,D,10/7/2024,3.320,2.450,2.450,3.320,248995 CREDIA,D,10/8/2024,2.050,1.715,1.715,2.050,210550 CREDIA,D,10/9/2024,1.650,1.230,1.580,1.230,119250 CREDIA,D,10/10/2024,2.050,1.585,2.040,1.640,117201 CREDIA,D,10/11/2024,2.620,2.190,2.620,2.200,114105 CREDIA,D,10/14/2024,3.400,2.600,2.700,2.900,195384 CREDIA,D,10/15/2024,0.670,0.470,0.524,0.670,157463 CREDIA,D,10/16/2024,0.000,0.000,0.524,0.000,0 CREDIA,D,10/17/2024,0.000,0.000,0.524,0.000,0 CREDIA,D,10/18/2024,0.000,0.000,0.524,0.000,0 CREDIA,D,10/21/2024,20.000,0.700,7.020,0.700,1485 CREDIA,D,10/22/2024,7.100,5.500,6.700,5.500,1050 CREDIA,D,10/23/2024,7.020,5.880,6.000,6.900,542 CREDIA,D,10/24/2024,7.800,5.000,6.000,5.000,583 CREDIA,D,10/25/2024,7.000,5.500,6.000,6.000,455 CREDIA,D,10/29/2024,6.120,5.220,6.000,6.120,384 CREDIA,D,10/30/2024,5.980,5.000,5.660,5.040,606 CREDIA,D,10/31/2024,6.980,4.810,6.180,6.980,171 CREDIA,D,11/1/2024,8.000,6.200,6.980,7.900,723 CREDIA,D,11/4/2024,7.000,4.890,6.480,5.000,835 CREDIA,D,11/5/2024,6.400,5.220,6.340,6.380,244 CREDIA,D,11/6/2024,5.900,5.600,5.860,5.600,246 CREDIA,D,11/7/2024,6.880,5.540,6.280,5.900,207 CREDIA,D,11/8/2024,6.500,5.900,6.200,6.480,263 CREDIA,D,11/11/2024,6.360,5.920,6.320,6.100,318 CREDIA,D,11/12/2024,6.500,6.020,6.280,6.300,100 CREDIA,D,11/13/2024,5.500,4.400,4.400,5.500,11082 CREDIA,D,11/14/2024,3.080,3.080,3.080,3.080,7312 CREDIA,D,11/15/2024,3.080,2.160,2.160,3.080,7590 CREDIA,D,11/18/2024,1.515,1.515,1.515,1.515,19883 CREDIA,D,11/19/2024,1.065,1.065,1.065,1.065,41112 CREDIA,D,11/20/2024,0.746,0.746,0.746,0.746,88466 CREDIA,D,11/21/2024,0.676,0.524,0.590,0.524,4985899 CREDIA,D,11/22/2024,0.624,0.590,0.614,0.598,665988 CREDIA,D,11/25/2024,0.622,0.590,0.600,0.622,336237 CREDIA,D,11/26/2024,0.604,0.570,0.570,0.598,319546 CREDIA,D,11/27/2024,0.574,0.544,0.560,0.570,341825 CREDIA,D,11/28/2024,0.592,0.546,0.588,0.560,166918 CREDIA,D,11/29/2024,0.598,0.568,0.568,0.590,189370 CREDIA,D,12/2/2024,0.576,0.550,0.552,0.558,264182 CREDIA,D,12/3/2024,0.560,0.540,0.540,0.560,374867 CREDIA,D,12/4/2024,0.594,0.524,0.594,0.530,4355999 CREDIA,D,12/5/2024,0.652,0.600,0.650,0.606,3361152 CREDIA,D,12/6/2024,0.710,0.662,0.684,0.684,5119687 CREDIA,D,12/9/2024,0.718,0.674,0.684,0.698,1611600 CREDIA,D,12/10/2024,0.688,0.666,0.676,0.684,541922 CREDIA,D,12/11/2024,0.680,0.664,0.680,0.670,759640 CREDIA,D,12/12/2024,0.700,0.678,0.692,0.680,906675 CREDIA,D,12/13/2024,0.714,0.682,0.690,0.700,1468137 CREDIA,D,12/16/2024,0.686,0.674,0.680,0.682,417766 CREDIA,D,12/17/2024,0.684,0.670,0.674,0.676,259909 CREDIA,D,12/18/2024,0.684,0.668,0.670,0.672,422235 CREDIA,D,12/19/2024,0.676,0.656,0.670,0.656,621199 CREDIA,D,12/20/2024,0.670,0.660,0.670,0.670,189392 CREDIA,D,12/23/2024,0.684,0.660,0.662,0.668,695248 CREDIA,D,12/27/2024,0.690,0.658,0.670,0.668,1235289 CREDIA,D,12/30/2024,0.672,0.666,0.668,0.670,553344 CREDIA,D,12/31/2024,0.690,0.666,0.690,0.668,716204 CREDIA,D,1/2/2025,0.720,0.686,0.720,0.692,1565645 CREDIA,D,1/3/2025,0.782,0.710,0.778,0.720,2543124 CREDIA,D,1/7/2025,0.806,0.778,0.784,0.780,2178593 CREDIA,D,1/8/2025,0.788,0.754,0.782,0.788,1460792 CREDIA,D,1/9/2025,0.796,0.764,0.780,0.790,1055529 CREDIA,D,1/10/2025,0.786,0.762,0.774,0.786,678224 CREDIA,D,1/13/2025,0.776,0.750,0.770,0.776,958744 CREDIA,D,1/14/2025,0.792,0.758,0.790,0.770,1695922 CREDIA,D,1/15/2025,0.796,0.782,0.784,0.790,1540148 CREDIA,D,1/16/2025,0.790,0.768,0.778,0.788,643759 CREDIA,D,1/17/2025,0.806,0.770,0.778,0.776,2489093 CREDIA,D,1/20/2025,0.790,0.766,0.770,0.780,1026058 CREDIA,D,1/21/2025,0.784,0.764,0.778,0.776,466929 CREDIA,D,1/22/2025,0.788,0.760,0.778,0.788,1004791 CREDIA,D,1/23/2025,0.780,0.768,0.778,0.780,615804 CREDIA,D,1/24/2025,0.786,0.770,0.778,0.778,1664423 CREDIA,D,1/27/2025,0.778,0.764,0.776,0.766,1195567 CREDIA,D,1/28/2025,0.780,0.766,0.772,0.776,976106 CREDIA,D,1/29/2025,0.774,0.752,0.760,0.768,1090338 CREDIA,D,1/30/2025,0.762,0.748,0.758,0.762,589790 CREDIA,D,1/31/2025,0.760,0.738,0.738,0.758,1029912 CREDIA,D,2/3/2025,0.726,0.680,0.680,0.720,1903241 CREDIA,D,2/4/2025,0.720,0.684,0.720,0.692,806167 CREDIA,D,2/5/2025,0.724,0.704,0.704,0.720,440785 CREDIA,D,2/6/2025,0.718,0.704,0.712,0.712,712408 CREDIA,D,2/7/2025,0.718,0.704,0.714,0.718,306487 CREDIA,D,2/10/2025,0.714,0.698,0.706,0.714,616375 CREDIA,D,2/11/2025,0.714,0.700,0.710,0.706,474697 CREDIA,D,2/12/2025,0.742,0.720,0.732,0.726,2464469 CREDIA,D,2/13/2025,0.750,0.724,0.726,0.742,2080009 CREDIA,D,2/14/2025,0.734,0.722,0.730,0.726,821715 CREDIA,D,2/17/2025,0.744,0.722,0.722,0.738,1521324 CREDIA,D,2/18/2025,0.730,0.710,0.710,0.722,1992596 CREDIA,D,2/19/2025,0.716,0.698,0.698,0.714,2458018 CREDIA,D,2/20/2025,0.734,0.694,0.702,0.698,6828968 CREDIA,D,2/21/2025,0.712,0.696,0.698,0.702,2616674 CREDIA,D,2/24/2025,0.706,0.692,0.692,0.698,871081 CREDIA,D,2/25/2025,0.708,0.690,0.702,0.692,503650 CREDIA,D,2/26/2025,0.714,0.704,0.704,0.706,362768 CREDIA,D,2/27/2025,0.704,0.692,0.700,0.700,414019 CREDIA,D,2/28/2025,0.718,0.696,0.714,0.700,651671 CREDIA,D,3/4/2025,0.716,0.694,0.700,0.706,694099 CREDIA,D,3/5/2025,0.718,0.700,0.710,0.700,994121 CREDIA,D,3/6/2025,0.724,0.712,0.720,0.716,1035853 CREDIA,D,3/7/2025,0.724,0.710,0.712,0.722,537505 CREDIA,D,3/10/2025,0.722,0.708,0.720,0.720,449670 CREDIA,D,3/11/2025,0.728,0.712,0.712,0.724,698441 CREDIA,D,3/12/2025,0.732,0.712,0.730,0.720,1613378 CREDIA,D,3/13/2025,0.736,0.722,0.730,0.730,617986 CREDIA,D,3/14/2025,0.742,0.732,0.736,0.740,1786352 CREDIA,D,3/17/2025,0.754,0.738,0.748,0.750,1546255 CREDIA,D,3/18/2025,0.810,0.758,0.800,0.758,5710015 CREDIA,D,3/19/2025,0.840,0.808,0.832,0.808,4321121 CREDIA,D,3/20/2025,0.858,0.814,0.840,0.842,3391901 CREDIA,D,3/21/2025,0.850,0.818,0.830,0.840,1024169 CREDIA,D,3/24/2025,0.868,0.830,0.832,0.830,2121967 CREDIA,D,3/26/2025,0.846,0.830,0.842,0.832,1643959 CREDIA,D,3/27/2025,0.842,0.824,0.824,0.842,572512 CREDIA,D,3/28/2025,0.828,0.800,0.802,0.824,1188862 CREDIA,D,3/31/2025,0.790,0.760,0.764,0.790,1655023 CREDIA,D,4/1/2025,0.788,0.764,0.770,0.784,909583 CREDIA,D,4/2/2025,0.778,0.754,0.766,0.772,525327 CREDIA,D,4/3/2025,0.780,0.738,0.744,0.740,1141659 CREDIA,D,4/4/2025,0.740,0.702,0.712,0.732,3420484 CREDIA,D,4/7/2025,0.710,0.645,0.680,0.680,3021204 CREDIA,D,4/8/2025,0.739,0.707,0.739,0.712,2092424 CREDIA,D,4/9/2025,0.725,0.692,0.711,0.705,1324454 CREDIA,D,4/10/2025,0.780,0.740,0.741,0.778,1852223 CREDIA,D,4/11/2025,0.745,0.713,0.729,0.740,644311 CREDIA,D,4/14/2025,0.754,0.735,0.740,0.748,436551 CREDIA,D,4/15/2025,0.755,0.739,0.749,0.740,522752 CREDIA,D,4/16/2025,0.744,0.726,0.739,0.739,298967 CREDIA,D,4/17/2025,0.747,0.729,0.734,0.740,238714 CREDIA,D,4/22/2025,0.744,0.732,0.735,0.732,464132 CREDIA,D,4/23/2025,0.757,0.745,0.749,0.746,1130534 CREDIA,D,4/24/2025,0.758,0.746,0.750,0.749,243361 CREDIA,D,4/25/2025,0.780,0.750,0.769,0.757,1001515 CREDIA,D,4/28/2025,0.779,0.754,0.756,0.767,366641 CREDIA,D,4/29/2025,0.760,0.747,0.757,0.760,289701 CREDIA,D,4/30/2025,0.762,0.733,0.735,0.761,409436 CREDIA,D,5/2/2025,0.760,0.742,0.758,0.742,481514 CREDIA,D,5/5/2025,0.766,0.753,0.756,0.753,269844 CREDIA,D,5/6/2025,0.759,0.740,0.746,0.750,104664 CREDIA,D,5/7/2025,0.765,0.740,0.757,0.765,224266 CREDIA,D,5/8/2025,0.763,0.741,0.741,0.751,241951 CREDIA,D,5/9/2025,0.756,0.747,0.752,0.753,248973 CREDIA,D,5/12/2025,0.779,0.766,0.769,0.770,908755 CREDIA,D,5/13/2025,0.780,0.762,0.780,0.776,498649 CREDIA,D,5/14/2025,0.796,0.780,0.790,0.783,927393 CREDIA,D,5/15/2025,0.790,0.773,0.780,0.790,477094 CREDIA,D,5/16/2025,0.793,0.762,0.762,0.780,1195457 CREDIA,D,5/19/2025,0.776,0.762,0.769,0.762,390053 CREDIA,D,5/20/2025,0.786,0.766,0.778,0.770,920797 CREDIA,D,5/21/2025,0.788,0.770,0.774,0.778,594875 CREDIA,D,5/22/2025,0.774,0.759,0.771,0.765,647732 CREDIA,D,5/23/2025,0.778,0.740,0.754,0.778,1542163 CREDIA,D,5/26/2025,0.771,0.760,0.762,0.768,269267 CREDIA,D,5/27/2025,0.775,0.755,0.770,0.759,435735 CREDIA,D,5/28/2025,0.822,0.774,0.800,0.777,3519956 CREDIA,D,5/29/2025,0.829,0.801,0.815,0.809,2213770 CREDIA,D,5/30/2025,0.824,0.789,0.800,0.802,671071 CREDIA,D,6/2/2025,0.805,0.770,0.770,0.805,741337 CREDIA,D,6/3/2025,0.794,0.767,0.791,0.772,431764 CREDIA,D,6/4/2025,0.802,0.792,0.792,0.801,247822 CREDIA,D,6/5/2025,0.801,0.785,0.785,0.798,264817 CREDIA,D,6/6/2025,0.809,0.785,0.799,0.798,438557 CREDIA,D,6/10/2025,0.811,0.799,0.800,0.810,533130 CREDIA,D,6/11/2025,0.835,0.801,0.833,0.805,1099050 CREDIA,D,6/12/2025,0.848,0.825,0.826,0.833,1489539 CREDIA,D,6/13/2025,0.809,0.790,0.800,0.800,1335615 CREDIA,D,6/16/2025,0.807,0.788,0.795,0.792,863103 CREDIA,D,6/17/2025,0.795,0.780,0.780,0.795,809496 CREDIA,D,6/18/2025,0.791,0.760,0.766,0.775,1055068 CREDIA,D,6/19/2025,0.769,0.750,0.752,0.766,739480 CREDIA,D,6/20/2025,0.768,0.751,0.751,0.753,864902 CREDIA,D,6/23/2025,0.774,0.751,0.768,0.751,644205 CREDIA,D,6/24/2025,0.806,0.788,0.800,0.795,994696 CREDIA,D,6/25/2025,0.810,0.792,0.810,0.805,543627 CREDIA,D,6/26/2025,0.821,0.803,0.807,0.805,1019646 CREDIA,D,6/27/2025,0.818,0.799,0.799,0.818,459998 CREDIA,D,6/30/2025,0.816,0.795,0.806,0.810,531326 CREDIA,D,7/1/2025,0.819,0.800,0.819,0.809,648845 CREDIA,D,7/2/2025,0.826,0.815,0.824,0.820,567939 CREDIA,D,7/3/2025,0.830,0.816,0.820,0.825,685190 CREDIA,D,7/4/2025,0.824,0.810,0.810,0.820,372004 CREDIA,D,7/7/2025,0.856,0.808,0.840,0.818,1867721 CREDIA,D,7/8/2025,0.874,0.846,0.861,0.849,1892020 CREDIA,D,7/9/2025,0.918,0.865,0.916,0.870,2754527 CREDIA,D,7/10/2025,0.946,0.912,0.912,0.920,3257278 CREDIA,D,7/11/2025,0.957,0.897,0.946,0.916,2202915 CREDIA,D,7/14/2025,0.990,0.939,0.987,0.945,3131162 CREDIA,D,7/15/2025,1.024,0.995,1.020,1.016,4435253 CREDIA,D,7/16/2025,1.036,0.998,0.998,1.022,2057259 CREDIA,D,7/17/2025,1.040,0.986,1.040,1.008,2259620 CREDIA,D,7/18/2025,1.144,1.050,1.130,1.050,4399226 CREDIA,D,7/21/2025,1.228,1.138,1.198,1.140,5905506 CREDIA,D,7/22/2025,1.248,1.152,1.200,1.216,4169008 CREDIA,D,7/23/2025,1.236,1.170,1.176,1.200,2008254 CREDIA,D,7/24/2025,1.190,1.108,1.108,1.188,2627553 CREDIA,D,7/25/2025,1.170,1.078,1.166,1.082,2326018 CREDIA,D,7/28/2025,1.220,1.152,1.152,1.190,1575336 CREDIA,D,7/29/2025,1.174,1.130,1.130,1.174,971055 CREDIA,D,7/30/2025,1.148,1.120,1.128,1.130,414511 CREDIA,D,7/31/2025,1.142,1.118,1.118,1.138,624554 CREDIA,D,8/1/2025,1.136,1.090,1.090,1.136,656587 CREDIA,D,8/4/2025,1.140,1.090,1.140,1.090,808040 CREDIA,D,8/5/2025,1.174,1.132,1.168,1.150,761110 CREDIA,D,8/6/2025,1.180,1.152,1.154,1.180,523461 CREDIA,D,8/7/2025,1.180,1.154,1.160,1.168,1421892 CREDIA,D,8/8/2025,1.216,1.150,1.170,1.178,2665728 CREDIA,D,8/11/2025,1.218,1.180,1.216,1.190,1961151 CREDIA,D,8/12/2025,1.300,1.220,1.298,1.220,3241176 CREDIA,D,8/13/2025,1.426,1.324,1.426,1.324,4492294 CREDIA,D,8/14/2025,1.560,1.370,1.398,1.456,6009468 CREDIA,D,8/18/2025,1.520,1.450,1.514,1.468,4405657 CREDIA,D,8/19/2025,1.614,1.530,1.570,1.530,3866875 CREDIA,D,8/20/2025,1.586,1.520,1.568,1.586,1898014 CREDIA,D,8/21/2025,1.584,1.500,1.500,1.580,1214848 CREDIA,D,8/22/2025,1.536,1.450,1.480,1.500,1752372 CREDIA,D,8/25/2025,1.560,1.494,1.510,1.500,1345850 CREDIA,D,8/26/2025,1.566,1.500,1.548,1.566,1344419 CREDIA,D,8/27/2025,1.578,1.520,1.550,1.548,1202136 CREDIA,D,8/28/2025,1.570,1.462,1.498,1.560,1653386 CREDIA,D,8/29/2025,1.528,1.456,1.486,1.500,927149 CREDIA,D,9/1/2025,1.524,1.482,1.484,1.500,879569 CREDIA,D,9/2/2025,1.500,1.418,1.422,1.496,1245249 CREDIA,D,9/3/2025,1.488,1.402,1.482,1.430,846280 CREDIA,D,9/4/2025,1.506,1.450,1.480,1.494,322250 CREDIA,D,9/5/2025,1.490,1.436,1.450,1.490,538418 CREDIA,D,9/8/2025,1.466,1.414,1.418,1.450,645359 CREDIA,D,9/9/2025,1.450,1.410,1.422,1.418,523272 CREDIA,D,9/10/2025,1.476,1.422,1.470,1.422,573006 CREDIA,D,9/11/2025,1.536,1.480,1.526,1.480,1321517 CREDIA,D,9/12/2025,1.594,1.534,1.594,1.540,1496238 CREDIA,D,9/15/2025,1.668,1.620,1.642,1.620,2021528 CREDIA,D,9/16/2025,1.688,1.614,1.676,1.638,1662962 CREDIA,D,9/17/2025,1.698,1.540,1.540,1.690,4660297 CREDIA,D,9/18/2025,1.588,1.504,1.540,1.560,2048251 CREDIA,D,9/19/2025,1.566,1.520,1.540,1.552,726318 CREDIA,D,9/22/2025,1.578,1.514,1.540,1.540,1065616 CREDIA,D,9/23/2025,1.568,1.530,1.540,1.550,1007744 CREDIA,D,9/24/2025,1.586,1.526,1.574,1.526,992971 CREDIA,D,9/25/2025,1.612,1.562,1.576,1.570,1159230 CREDIA,D,9/26/2025,1.600,1.570,1.580,1.600,473206 CREDIA,D,9/29/2025,1.634,1.604,1.630,1.608,1288114 CREDIA,D,9/30/2025,1.630,1.592,1.610,1.630,880199 CREDIA,D,10/1/2025,1.660,1.584,1.652,1.600,1097949 CREDIA,D,10/2/2025,1.674,1.624,1.650,1.660,762971 CREDIA,D,10/3/2025,1.682,1.640,1.644,1.658,756194 CREDIA,D,10/6/2025,1.672,1.610,1.610,1.652,1183066 CREDIA,D,10/7/2025,1.628,1.592,1.620,1.610,521072 CREDIA,D,10/8/2025,1.652,1.590,1.594,1.620,843019 CREDIA,D,10/9/2025,1.620,1.584,1.592,1.602,776637 CREDIA,D,10/10/2025,1.600,1.570,1.580,1.600,834128 CREDIA,D,10/13/2025,1.592,1.540,1.542,1.580,799377 CREDIA,D,10/14/2025,1.570,1.522,1.532,1.542,569963 CREDIA,D,10/15/2025,1.558,1.492,1.500,1.540,1096072 CREDIA,D,10/16/2025,1.516,1.452,1.480,1.500,1350036 CREDIA,D,10/17/2025,1.444,1.400,1.438,1.410,2290926 CREDIA,D,10/20/2025,1.490,1.448,1.450,1.448,567019 CREDIA,D,10/21/2025,1.482,1.454,1.464,1.472,334541 CREDIA,D,10/22/2025,1.514,1.464,1.514,1.470,479957 CREDIA,D,10/23/2025,1.580,1.490,1.546,1.500,752508 CREDIA,D,10/24/2025,1.574,1.502,1.502,1.574,396605 CREDIA,D,10/27/2025,1.528,1.480,1.480,1.502,271269 CREDIA,D,10/29/2025,1.518,1.500,1.504,1.506,225200 CREDIA,D,10/30/2025,1.520,1.462,1.462,1.520,454598 CREDIA,D,10/31/2025,1.482,1.420,1.482,1.470,569867 CREDIA,D,11/3/2025,1.538,1.482,1.518,1.482,661960 CREDIA,D,11/4/2025,1.514,1.466,1.496,1.514,296384 CREDIA,D,11/5/2025,1.514,1.470,1.502,1.482,261808 CREDIA,D,11/6/2025,1.510,1.460,1.472,1.510,518370 CREDIA,D,11/7/2025,1.490,1.420,1.440,1.486,569029 CREDIA,D,11/10/2025,1.472,1.448,1.456,1.468,347169 CREDIA,D,11/11/2025,1.484,1.438,1.440,1.470,469278 CREDIA,D,11/12/2025,1.512,1.446,1.506,1.466,612732 CREDIA,D,11/13/2025,1.526,1.494,1.494,1.512,545363 CREDIA,D,11/14/2025,1.490,1.460,1.470,1.490,397529 CREDIA,D,11/17/2025,1.500,1.456,1.456,1.496,336776 CREDIA,D,11/18/2025,1.458,1.418,1.418,1.450,637741 CREDIA,D,11/19/2025,1.466,1.410,1.466,1.418,381119 CREDIA,D,11/20/2025,1.518,1.464,1.500,1.474,538968 CREDIA,D,11/21/2025,1.510,1.472,1.498,1.500,554156 CREDIA,D,11/24/2025,1.520,1.498,1.498,1.508,329003 CREDIA,D,11/25/2025,1.538,1.486,1.506,1.512,483102 CREDIA,D,11/26/2025,1.530,1.488,1.488,1.506,578896 CREDIA,D,11/27/2025,1.498,1.468,1.490,1.488,344302 CREDIA,D,11/28/2025,1.518,1.458,1.460,1.500,505192 CREDIA,D,12/1/2025,1.474,1.438,1.450,1.474,449040 CREDIA,D,12/2/2025,1.518,1.464,1.514,1.464,838555 CREDIA,D,12/3/2025,1.566,1.500,1.550,1.520,1758728 CREDIA,D,12/4/2025,1.564,1.538,1.540,1.550,380807 CREDIA,D,12/5/2025,1.556,1.512,1.520,1.550,340503 CREDIA,D,12/8/2025,1.542,1.488,1.488,1.520,612556 CREDIA,D,12/9/2025,1.500,1.468,1.470,1.500,604062 CREDIA,D,12/10/2025,1.562,1.470,1.562,1.470,1097313 CREDIA,D,12/11/2025,1.640,1.576,1.640,1.578,2378981 CREDIA,D,12/12/2025,1.662,1.624,1.628,1.650,847554 CREDIA,D,12/15/2025,1.650,1.606,1.618,1.650,692640 CREDIA,D,12/16/2025,1.650,1.586,1.640,1.620,690017 CREDIA,D,12/17/2025,1.660,1.620,1.622,1.634,557645 CREDIA,D,12/18/2025,1.640,1.606,1.610,1.640,346006 CREDIA,D,12/19/2025,1.616,1.582,1.582,1.610,614380 CREDIA,D,12/22/2025,1.606,1.570,1.570,1.606,483845 CREDIA,D,12/23/2025,1.598,1.572,1.572,1.576,493187 CREDIA,D,12/29/2025,1.622,1.576,1.598,1.578,712311 CREDIA,D,12/30/2025,1.628,1.586,1.588,1.628,557385 CREDIA,D,12/31/2025,1.626,1.588,1.604,1.588,467680 CREDIA,D,1/2/2026,1.678,1.620,1.672,1.630,987514 CREDIA,D,1/5/2026,1.696,1.642,1.694,1.680,635379 CREDIA,D,1/7/2026,1.722,1.680,1.684,1.694,944648 CREDIA,D,1/8/2026,1.714,1.674,1.682,1.700,949365 CREDIA,D,1/9/2026,1.692,1.656,1.660,1.682,803365 CREDIA,D,1/12/2026,1.680,1.660,1.678,1.680,548421 CREDIA,D,1/13/2026,1.688,1.660,1.660,1.680,483343 CREDIA,D,1/14/2026,1.682,1.648,1.680,1.658,468785 CREDIA,D,1/15/2026,1.664,1.560,1.578,1.660,3266980 CREDIA,D,1/16/2026,1.570,1.476,1.494,1.570,3530516 CREDIA,D,1/19/2026,1.526,1.440,1.510,1.470,1616051 CREDIA,D,1/20/2026,1.526,1.486,1.500,1.510,961034 CREDIA,D,1/21/2026,1.510,1.484,1.498,1.500,1126661 CREDIA,D,1/22/2026,1.540,1.510,1.516,1.524,876962 CREDIA,D,1/23/2026,1.532,1.504,1.510,1.504,576266 CREDIA,D,1/26/2026,1.504,1.486,1.492,1.500,635933 CREDIA,D,1/27/2026,1.514,1.490,1.492,1.500,711096 CREDIA,D,1/28/2026,1.508,1.490,1.502,1.490,838584 CREDIA,D,1/29/2026,1.502,1.480,1.480,1.500,1096999 CREDIA,D,1/30/2026,1.478,1.452,1.452,1.460,1051877 CREDIA,D,2/2/2026,1.498,1.442,1.496,1.468,683497 CREDIA,D,2/3/2026,1.514,1.468,1.468,1.506,652862 CREDIA,D,2/4/2026,1.490,1.462,1.462,1.464,587120 CREDIA,D,2/5/2026,1.490,1.452,1.452,1.462,661926 CREDIA,D,2/6/2026,1.460,1.404,1.432,1.458,1348284 CREDIA,D,2/9/2026,1.450,1.358,1.366,1.430,1818556 CREDIA,D,2/10/2026,1.394,1.364,1.380,1.364,585064 CREDIA,D,2/11/2026,1.390,1.350,1.370,1.390,513534 CREDIA,D,2/12/2026,1.358,1.294,1.310,1.300,1389865 CREDIA,D,2/13/2026,1.320,1.260,1.320,1.304,1824373 CREDIA,D,2/16/2026,1.350,1.292,1.302,1.340,592297 CREDIA,D,2/17/2026,1.310,1.290,1.290,1.302,322297 CREDIA,D,2/18/2026,1.384,1.300,1.380,1.300,645921 CREDIA,D,2/19/2026,1.408,1.332,1.332,1.400,423116 CREDIA,D,2/20/2026,1.326,1.288,1.294,1.312,505466 CREDIA,D,2/24/2026,1.302,1.246,1.248,1.294,1159752 CREDIA,D,2/25/2026,1.292,1.250,1.278,1.250,532938 CREDIA,D,2/26/2026,1.298,1.270,1.286,1.296,380641 CREDIA,D,2/27/2026,1.294,1.252,1.260,1.294,369060 CREDIA,D,3/2/2026,1.240,1.190,1.200,1.192,1166007 CREDIA,D,3/3/2026,1.188,1.120,1.120,1.182,1878673 CREDIA,D,3/4/2026,1.240,1.116,1.240,1.116,1329348 CREDIA,D,3/5/2026,1.300,1.234,1.240,1.250,999397 CREDIA,D,3/6/2026,1.266,1.234,1.256,1.240,769493 CREDIA,D,3/9/2026,1.242,1.170,1.232,1.170,565479 CREDIA,D,3/10/2026,1.316,1.268,1.280,1.316,660952 CREDIA,D,3/11/2026,1.310,1.260,1.292,1.280,565959 CREDIA,D,3/12/2026,1.306,1.272,1.282,1.280,471529 CREDIA,D,3/13/2026,1.310,1.262,1.310,1.280,374023 CREDIA,D,3/16/2026,1.302,1.248,1.260,1.300,442332 CREDIA,D,3/17/2026,1.268,1.246,1.256,1.260,276338 CREDIA,D,3/18/2026,1.294,1.250,1.250,1.256,596219 CREDIA,D,3/19/2026,1.248,1.220,1.248,1.230,432485 CREDIA,D,3/20/2026,1.400,1.260,1.400,1.260,3353206 CREDIA,D,3/23/2026,1.390,1.270,1.344,1.270,1420029 CREDIA,D,3/24/2026,1.354,1.304,1.330,1.340,641681 CREDIA,D,3/26/2026,1.336,1.276,1.280,1.330,710629 CREDIA,D,3/27/2026,1.274,1.190,1.190,1.274,851306 CREDIA,D,3/30/2026,1.116,1.030,1.090,1.070,1770393 CREDIA,D,3/31/2026,1.150,1.070,1.126,1.090,1121634 CREDIA,D,4/1/2026,1.208,1.040,1.048,1.190,2755786 CREDIA,D,4/2/2026,1.000,0.871,0.980,0.910,15490482 CREDIA,D,4/7/2026,1.046,0.982,1.002,0.990,7122014 CREDIA,D,4/8/2026,1.144,1.044,1.110,1.096,18179846 CREDIA,D,4/9/2026,1.150,1.080,1.090,1.110,13892649 CREDIA,D,4/14/2026,1.156,1.110,1.156,1.114,6889848 CREDIA,D,4/15/2026,1.192,1.146,1.158,1.170,3706959 CREDIA,D,4/16/2026,1.190,1.156,1.164,1.166,4544294 CREDIA,D,4/17/2026,1.246,1.146,1.220,1.164,4988282 CREDIA,D,4/20/2026,1.210,1.174,1.174,1.186,3036154 CREDIA,D,4/21/2026,1.234,1.180,1.216,1.192,2597843 CREDIA,D,4/22/2026,1.254,1.210,1.240,1.238,4086777 CREDIA,D,4/23/2026,1.304,1.226,1.286,1.258,2640911 CREDIA,D,4/24/2026,1.366,1.274,1.316,1.284,4548855 CREDIA,D,4/27/2026,1.354,1.310,1.310,1.322,2217655 CREDIA,D,4/28/2026,1.328,1.226,1.226,1.300,3447888 CREDIA,D,4/29/2026,1.258,1.202,1.216,1.248,2111721 CREDIA,D,4/30/2026,1.240,1.198,1.206,1.198,1806921 CREDIA,D,5/4/2026,1.246,1.212,1.212,1.228,1513363 CREDIA,D,5/5/2026,1.298,1.202,1.284,1.202,2422992 CREDIA,D,5/6/2026,1.358,1.300,1.338,1.320,3833869 CREDIA,D,5/7/2026,1.346,1.300,1.300,1.332,2581890 CREDIA,D,5/8/2026,1.308,1.272,1.272,1.286,2637375 CREDIA,D,5/11/2026,1.306,1.260,1.296,1.266,1940594 CREDIA,D,5/12/2026,1.290,1.230,1.230,1.280,3015131 CREDIA,D,5/13/2026,1.296,1.262,1.266,1.270,4124477 CREDIA,D,5/14/2026,1.304,1.254,1.254,1.280,3255170 CREDIA,D,5/15/2026,1.272,1.252,1.256,1.268,1847832 CREDIA,D,5/18/2026,1.266,1.232,1.240,1.246,3084064 CREDIA,D,5/19/2026,1.266,1.204,1.206,1.248,1911809 CREDIA,D,5/20/2026,1.258,1.206,1.242,1.210,2138489 CREDIA,D,5/21/2026,1.282,1.236,1.250,1.260,2646721 CREDIA,D,5/22/2026,1.286,1.248,1.280,1.258,2416542 CREDIA,D,5/25/2026,1.310,1.286,1.292,1.308,5083710 CREDIA,D,5/26/2026,1.292,1.272,1.272,1.292,2722843 CREDIA,D,5/27/2026,1.300,1.274,1.280,1.284,3143673 CREDIA,D,5/28/2026,1.286,1.260,1.270,1.276,2328683 CREDIA,D,5/29/2026,1.318,1.270,1.298,1.270,28330681 CREDIA,D,6/2/2026,1.310,1.260,1.260,1.298,2680801 CREDIA,D,6/3/2026,1.270,1.244,1.250,1.262,1562837 CREDIA,D,6/4/2026,1.266,1.216,1.216,1.254,4687487 CREDIA,D,6/5/2026,1.250,1.216,1.222,1.216,2377827 CREDIA,D,6/8/2026,1.230,1.190,1.222,1.200,2669139 CREDIA,D,6/9/2026,1.258,1.230,1.240,1.236,2822664 CREDIA,D,6/10/2026,1.244,1.214,1.220,1.240,1282694 CREDIA,D,6/11/2026,1.234,1.214,1.216,1.214,1096579 CREDIA,D,6/12/2026,1.254,1.226,1.226,1.244,3439130