,,,,,,, CPLPB2,D,7/27/2022,100.000,97.000,100.000,100.000,1846000 CPLPB2,D,7/28/2022,101.000,99.500,101.000,99.960,45000 CPLPB2,D,7/29/2022,99.940,98.000,98.278,98.000,135000 CPLPB2,D,8/1/2022,99.950,99.500,99.600,99.940,125000 CPLPB2,D,8/2/2022,100.000,99.500,99.600,99.990,78000 CPLPB2,D,8/3/2022,99.400,98.820,99.168,99.400,5000 CPLPB2,D,8/4/2022,99.950,98.200,99.256,98.200,36000 CPLPB2,D,8/5/2022,98.700,98.601,98.623,98.610,11000 CPLPB2,D,8/8/2022,99.150,98.700,99.150,99.000,106000 CPLPB2,D,8/9/2022,99.550,99.100,99.150,99.427,43000 CPLPB2,D,8/10/2022,99.700,99.700,99.700,99.700,1000 CPLPB2,D,8/11/2022,99.700,99.100,99.700,99.700,39000 CPLPB2,D,8/12/2022,99.980,99.980,99.980,99.980,2000 CPLPB2,D,8/16/2022,0.000,0.000,99.980,1.000,0 CPLPB2,D,8/17/2022,99.980,99.980,99.980,99.980,5000 CPLPB2,D,8/18/2022,100.700,100.000,100.106,100.000,53000 CPLPB2,D,8/19/2022,99.601,99.600,99.600,99.601,172000 CPLPB2,D,8/22/2022,100.000,100.000,100.000,100.000,6000 CPLPB2,D,8/23/2022,100.000,100.000,100.000,100.000,3000 CPLPB2,D,8/24/2022,100.000,100.000,100.000,100.000,1000 CPLPB2,D,8/25/2022,100.000,99.200,99.333,99.200,12000 CPLPB2,D,8/26/2022,99.790,99.000,99.115,99.000,48000 CPLPB2,D,8/29/2022,0.000,0.000,99.115,1.000,0 CPLPB2,D,8/30/2022,99.500,98.700,99.396,98.700,23000 CPLPB2,D,8/31/2022,99.150,99.100,99.117,99.100,6000 CPLPB2,D,9/1/2022,99.500,99.000,99.255,99.150,56000 CPLPB2,D,9/2/2022,99.500,99.000,99.316,99.500,16000 CPLPB2,D,9/5/2022,0.000,0.000,99.316,1.000,0 CPLPB2,D,9/6/2022,98.350,98.000,98.047,98.350,15000 CPLPB2,D,9/7/2022,98.200,98.000,98.100,98.100,44000 CPLPB2,D,9/8/2022,98.500,97.800,97.814,98.500,29000 CPLPB2,D,9/9/2022,98.400,98.000,98.042,98.000,57000 CPLPB2,D,9/12/2022,98.300,98.000,98.085,98.300,20000 CPLPB2,D,9/13/2022,98.030,98.000,98.017,98.030,16000 CPLPB2,D,9/14/2022,98.500,98.000,98.409,98.200,70000 CPLPB2,D,9/15/2022,99.000,98.000,98.717,98.000,42000 CPLPB2,D,9/16/2022,99.550,98.800,99.096,99.000,46000 CPLPB2,D,9/19/2022,99.480,98.000,98.788,98.950,11000 CPLPB2,D,9/20/2022,98.900,98.900,98.900,98.900,1000 CPLPB2,D,9/21/2022,98.000,98.000,98.000,98.000,12000 CPLPB2,D,9/22/2022,98.001,98.000,98.000,98.001,2000 CPLPB2,D,9/23/2022,98.280,97.700,98.024,98.000,10000 CPLPB2,D,9/26/2022,98.000,98.000,98.000,98.000,5000 CPLPB2,D,9/27/2022,98.000,98.000,98.000,98.000,22000 CPLPB2,D,9/28/2022,98.000,98.000,98.000,98.000,13000 CPLPB2,D,9/29/2022,98.500,97.000,97.211,98.500,18000 CPLPB2,D,9/30/2022,98.000,97.500,97.555,97.800,74000 CPLPB2,D,10/3/2022,97.800,97.400,97.600,97.400,2000 CPLPB2,D,10/4/2022,98.000,98.000,98.000,98.000,1000 CPLPB2,D,10/5/2022,98.380,98.000,98.163,98.000,7000 CPLPB2,D,10/6/2022,98.150,97.800,97.807,98.150,51000 CPLPB2,D,10/7/2022,98.800,98.000,98.304,98.300,39000 CPLPB2,D,10/10/2022,98.000,98.000,98.000,98.000,3000 CPLPB2,D,10/11/2022,98.500,98.000,98.275,98.000,49000 CPLPB2,D,10/12/2022,98.400,98.300,98.316,98.300,16000 CPLPB2,D,10/13/2022,99.500,98.000,98.458,98.750,67000 CPLPB2,D,10/14/2022,98.000,97.750,97.938,98.000,8000 CPLPB2,D,10/17/2022,98.330,98.000,98.138,98.000,12000 CPLPB2,D,10/18/2022,98.800,97.500,97.720,98.800,6000 CPLPB2,D,10/19/2022,98.400,96.850,97.414,98.400,7000 CPLPB2,D,10/20/2022,97.750,97.000,97.443,97.750,7000 CPLPB2,D,10/21/2022,98.000,97.500,97.778,97.850,33000 CPLPB2,D,10/24/2022,97.490,97.000,97.082,97.350,34000 CPLPB2,D,10/25/2022,97.082,96.000,96.155,97.082,98000 CPLPB2,D,10/26/2022,96.155,96.150,96.153,96.155,14000 CPLPB2,D,10/27/2022,96.000,95.000,95.341,96.000,45000 CPLPB2,D,10/31/2022,96.000,95.500,96.000,96.000,7000 CPLPB2,D,11/1/2022,95.800,95.500,95.700,95.500,17000 CPLPB2,D,11/2/2022,95.600,94.000,94.700,95.600,84000 CPLPB2,D,11/3/2022,94.700,92.010,93.900,94.700,142000 CPLPB2,D,11/4/2022,93.140,91.050,92.628,93.000,200000 CPLPB2,D,11/7/2022,93.000,92.850,92.989,92.850,68000 CPLPB2,D,11/8/2022,94.000,93.200,93.674,93.900,53000 CPLPB2,D,11/9/2022,94.000,93.500,93.500,94.000,6000 CPLPB2,D,11/10/2022,93.500,93.500,93.500,93.500,8000 CPLPB2,D,11/11/2022,93.500,93.500,93.500,93.500,1000 CPLPB2,D,11/14/2022,94.400,93.520,93.739,94.000,100000 CPLPB2,D,11/15/2022,94.600,94.590,94.592,94.600,6000 CPLPB2,D,11/16/2022,96.250,94.500,94.856,94.540,43000 CPLPB2,D,11/17/2022,96.000,95.000,95.029,95.500,56000 CPLPB2,D,11/18/2022,96.000,96.000,96.000,96.000,1000 CPLPB2,D,11/21/2022,97.954,97.000,97.513,97.000,21000 CPLPB2,D,11/22/2022,98.600,97.730,97.963,98.600,34000 CPLPB2,D,11/23/2022,100.106,99.000,99.884,99.000,6000 CPLPB2,D,11/24/2022,98.500,97.500,97.500,98.500,19000 CPLPB2,D,11/25/2022,100.000,98.000,99.170,98.000,15000 CPLPB2,D,11/28/2022,98.700,98.700,98.700,98.700,5000 CPLPB2,D,11/29/2022,98.500,97.850,98.110,98.500,10000 CPLPB2,D,11/30/2022,98.100,98.000,98.057,98.000,7000 CPLPB2,D,12/1/2022,99.550,99.000,99.244,99.000,9000 CPLPB2,D,12/2/2022,99.710,99.100,99.428,99.700,23000 CPLPB2,D,12/5/2022,99.440,99.440,99.440,99.440,1000 CPLPB2,D,12/6/2022,99.710,98.150,99.228,99.450,16000 CPLPB2,D,12/7/2022,99.000,99.000,99.000,99.000,5000 CPLPB2,D,12/8/2022,99.700,99.690,99.692,99.690,5000 CPLPB2,D,12/9/2022,99.500,98.100,98.922,99.500,7000 CPLPB2,D,12/12/2022,99.000,98.900,98.967,98.900,3000 CPLPB2,D,12/13/2022,99.100,99.100,99.100,99.100,1000 CPLPB2,D,12/14/2022,99.400,99.400,99.400,99.400,1000 CPLPB2,D,12/15/2022,99.200,99.200,99.200,99.200,1000 CPLPB2,D,12/16/2022,99.200,99.200,99.200,99.200,4000 CPLPB2,D,12/19/2022,0.000,0.000,99.200,1.000,0 CPLPB2,D,12/20/2022,99.000,99.000,99.000,99.000,5000 CPLPB2,D,12/21/2022,99.002,99.000,99.001,99.002,44000 CPLPB2,D,12/22/2022,100.650,98.000,99.248,100.050,92000 CPLPB2,D,12/23/2022,0.000,0.000,99.248,1.000,0 CPLPB2,D,12/27/2022,99.000,99.000,99.000,99.000,1000 CPLPB2,D,12/28/2022,99.100,99.100,99.100,99.100,1000 CPLPB2,D,12/29/2022,99.480,99.480,99.480,99.480,1000 CPLPB2,D,12/30/2022,99.600,99.600,99.600,99.600,1000 CPLPB2,D,1/2/2023,99.490,99.490,99.490,99.490,1000 CPLPB2,D,1/3/2023,99.600,99.600,99.600,99.600,1000 CPLPB2,D,1/4/2023,99.500,99.500,99.500,99.500,40000 CPLPB2,D,1/5/2023,99.500,99.200,99.358,99.500,45000 CPLPB2,D,1/9/2023,0.000,0.000,99.358,1.000,0 CPLPB2,D,1/10/2023,100.800,100.800,100.800,100.800,1000 CPLPB2,D,1/11/2023,100.500,100.500,100.500,100.500,1000 CPLPB2,D,1/12/2023,99.500,98.200,98.732,98.200,71000 CPLPB2,D,1/13/2023,100.000,99.600,99.935,99.600,13000 CPLPB2,D,1/16/2023,100.000,99.500,99.778,99.500,39000 CPLPB2,D,1/17/2023,99.600,99.000,99.260,99.500,75000 CPLPB2,D,1/18/2023,99.499,98.010,98.467,99.499,49000 CPLPB2,D,1/19/2023,99.020,99.000,99.017,99.000,12000 CPLPB2,D,1/20/2023,0.000,0.000,99.017,1.000,0 CPLPB2,D,1/23/2023,99.100,99.000,99.033,99.100,9000 CPLPB2,D,1/24/2023,99.999,97.800,99.999,97.800,14000 CPLPB2,D,1/25/2023,99.999,98.710,98.805,99.500,45000 CPLPB2,D,1/26/2023,99.990,99.990,99.990,99.990,1000 CPLPB2,D,1/27/2023,99.990,99.000,99.495,99.990,2000 CPLPB2,D,1/30/2023,99.800,99.250,99.590,99.250,10000 CPLPB2,D,1/31/2023,99.990,99.200,99.828,99.900,12000 CPLPB2,D,2/1/2023,99.200,99.000,99.000,99.200,9000 CPLPB2,D,2/2/2023,99.970,99.970,99.970,99.970,1000 CPLPB2,D,2/3/2023,100.200,99.499,99.963,99.499,20000 CPLPB2,D,2/6/2023,100.200,99.950,100.091,99.950,20000 CPLPB2,D,2/7/2023,99.210,99.010,99.191,99.010,23000 CPLPB2,D,2/8/2023,99.500,99.500,99.500,99.500,2000 CPLPB2,D,2/9/2023,0.000,0.000,99.500,1.000,0 CPLPB2,D,2/10/2023,99.990,99.100,99.100,99.990,3000 CPLPB2,D,2/13/2023,99.990,99.300,99.784,99.300,7000 CPLPB2,D,2/14/2023,100.000,99.800,99.856,99.800,14000 CPLPB2,D,2/15/2023,99.990,99.990,99.990,99.990,20000 CPLPB2,D,2/16/2023,99.200,99.200,99.200,99.200,9000 CPLPB2,D,2/17/2023,99.300,97.800,97.878,99.300,46000 CPLPB2,D,2/20/2023,99.000,98.400,98.850,98.400,6000 CPLPB2,D,2/21/2023,99.000,98.850,98.859,99.000,17000 CPLPB2,D,2/22/2023,98.860,98.860,98.860,98.860,11000 CPLPB2,D,2/23/2023,99.000,97.200,98.129,97.300,14000 CPLPB2,D,2/24/2023,99.000,99.000,99.000,99.000,5000 CPLPB2,D,2/28/2023,100.000,98.700,99.500,98.700,7000 CPLPB2,D,3/1/2023,100.350,100.350,100.350,100.350,3000 CPLPB2,D,3/2/2023,100.000,99.500,99.983,99.500,29000 CPLPB2,D,3/3/2023,99.200,99.000,99.100,99.200,10000 CPLPB2,D,3/6/2023,0.000,0.000,99.100,1.000,0 CPLPB2,D,3/7/2023,100.350,100.350,100.350,100.350,1000 CPLPB2,D,3/8/2023,98.000,98.000,98.000,98.000,1000 CPLPB2,D,3/9/2023,99.990,99.990,99.990,99.990,20000 CPLPB2,D,3/10/2023,99.000,97.501,97.701,99.000,21000 CPLPB2,D,3/13/2023,97.300,97.220,97.237,97.300,19000 CPLPB2,D,3/14/2023,99.000,98.990,98.996,98.990,16000 CPLPB2,D,3/15/2023,99.000,98.700,98.950,99.000,6000 CPLPB2,D,3/16/2023,98.250,97.550,97.929,98.250,12000 CPLPB2,D,3/17/2023,98.990,98.600,98.925,98.980,13000 CPLPB2,D,3/20/2023,98.200,98.000,98.056,98.200,18000 CPLPB2,D,3/21/2023,100.000,98.100,99.487,98.210,84000 CPLPB2,D,3/22/2023,99.487,99.400,99.478,99.487,30000 CPLPB2,D,3/23/2023,99.000,98.000,98.438,99.000,8000 CPLPB2,D,3/24/2023,98.700,98.550,98.650,98.700,3000 CPLPB2,D,3/27/2023,98.800,98.650,98.705,98.650,19000 CPLPB2,D,3/28/2023,100.000,98.850,99.799,100.000,40000 CPLPB2,D,3/29/2023,98.600,98.001,98.001,98.600,9000 CPLPB2,D,3/30/2023,99.000,98.900,98.942,98.900,24000 CPLPB2,D,3/31/2023,100.000,100.000,100.000,100.000,5000 CPLPB2,D,4/3/2023,100.000,100.000,100.000,100.000,1000 CPLPB2,D,4/4/2023,98.900,98.900,98.900,98.900,4000 CPLPB2,D,4/5/2023,100.000,100.000,100.000,100.000,1000 CPLPB2,D,4/6/2023,100.000,100.000,100.000,100.000,1000 CPLPB2,D,4/11/2023,100.000,99.800,99.800,100.000,28000 CPLPB2,D,4/12/2023,100.000,100.000,100.000,100.000,1000 CPLPB2,D,4/13/2023,100.000,99.800,99.867,100.000,3000 CPLPB2,D,4/18/2023,98.910,98.910,98.910,98.910,10000 CPLPB2,D,4/19/2023,98.920,98.920,98.920,98.920,1000 CPLPB2,D,4/20/2023,99.000,99.000,99.000,99.000,1000 CPLPB2,D,4/21/2023,99.100,98.900,98.942,99.000,30000 CPLPB2,D,4/24/2023,99.050,99.050,99.050,99.050,1000 CPLPB2,D,4/25/2023,99.300,99.300,99.300,99.300,8000 CPLPB2,D,4/26/2023,99.300,99.300,99.300,99.300,3000 CPLPB2,D,4/27/2023,99.500,99.300,99.400,99.500,2000 CPLPB2,D,4/28/2023,99.500,99.300,99.500,99.300,14000 CPLPB2,D,5/2/2023,100.000,100.000,100.000,100.000,1000 CPLPB2,D,5/3/2023,99.550,99.400,99.400,99.550,29000 CPLPB2,D,5/5/2023,99.000,99.000,99.000,99.000,14000 CPLPB2,D,5/8/2023,99.200,99.000,99.200,99.000,16000 CPLPB2,D,5/9/2023,99.990,99.990,99.990,99.990,20000 CPLPB2,D,5/10/2023,99.420,98.502,99.420,98.502,37000 CPLPB2,D,5/11/2023,99.490,99.490,99.490,99.490,1000 CPLPB2,D,5/12/2023,100.000,99.500,99.761,99.510,79000 CPLPB2,D,5/15/2023,100.000,99.900,99.950,100.000,2000 CPLPB2,D,5/16/2023,99.900,99.000,99.799,99.900,21000 CPLPB2,D,5/17/2023,100.000,98.710,99.538,99.000,36000 CPLPB2,D,5/18/2023,99.990,99.990,99.990,99.990,2000 CPLPB2,D,5/19/2023,100.000,100.000,100.000,100.000,1000 CPLPB2,D,5/22/2023,100.000,99.020,99.577,100.000,7000 CPLPB2,D,5/23/2023,99.900,99.900,99.900,99.900,1000 CPLPB2,D,5/24/2023,99.900,99.030,99.204,99.900,5000 CPLPB2,D,5/25/2023,99.999,99.500,99.947,99.990,13000 CPLPB2,D,5/26/2023,100.000,100.000,100.000,100.000,1000 CPLPB2,D,5/29/2023,99.150,99.150,99.150,99.150,5000 CPLPB2,D,5/30/2023,99.020,98.620,99.020,99.010,63000 CPLPB2,D,5/31/2023,99.960,99.960,99.960,99.960,1000 CPLPB2,D,6/1/2023,99.950,99.950,99.950,99.950,2000 CPLPB2,D,6/2/2023,99.980,98.620,99.980,99.000,15000 CPLPB2,D,6/6/2023,99.989,98.640,99.989,98.642,12000 CPLPB2,D,6/7/2023,99.980,99.980,99.980,99.980,1000 CPLPB2,D,6/8/2023,99.700,99.000,99.700,99.000,43000 CPLPB2,D,6/9/2023,99.970,98.500,99.970,98.501,6000 CPLPB2,D,6/12/2023,99.960,99.960,99.960,99.960,1000 CPLPB2,D,6/13/2023,99.958,99.500,99.958,99.500,3000 CPLPB2,D,6/14/2023,99.870,98.501,99.870,99.000,8000 CPLPB2,D,6/15/2023,99.390,98.520,99.390,98.520,8000 CPLPB2,D,6/16/2023,99.490,99.490,99.490,99.490,1000 CPLPB2,D,6/19/2023,99.460,98.110,99.460,99.000,35000 CPLPB2,D,6/20/2023,99.150,98.170,99.150,98.300,29000 CPLPB2,D,6/21/2023,99.420,99.420,99.420,99.420,1000 CPLPB2,D,6/22/2023,99.400,99.400,99.400,99.400,1000 CPLPB2,D,6/23/2023,99.200,98.130,99.150,99.200,22000 CPLPB2,D,6/26/2023,98.950,98.010,98.950,98.300,7000 CPLPB2,D,6/27/2023,98.950,98.300,98.856,98.800,44000 CPLPB2,D,6/28/2023,98.900,98.900,98.900,98.900,1000 CPLPB2,D,6/29/2023,99.050,98.700,99.050,98.700,11000 CPLPB2,D,6/30/2023,99.200,98.200,99.200,99.050,17000 CPLPB2,D,7/3/2023,98.600,98.010,98.600,98.200,17000 CPLPB2,D,7/4/2023,98.300,97.300,98.000,98.300,48000 CPLPB2,D,7/5/2023,98.894,98.200,98.894,98.200,4000 CPLPB2,D,7/6/2023,98.980,98.200,98.980,98.201,26000 CPLPB2,D,7/7/2023,99.000,98.990,98.997,99.000,4000 CPLPB2,D,7/10/2023,98.500,98.200,98.457,98.500,7000 CPLPB2,D,7/11/2023,98.090,98.090,98.090,98.090,2000 CPLPB2,D,7/12/2023,98.100,98.090,98.100,98.090,14000 CPLPB2,D,7/13/2023,98.100,98.090,98.091,98.100,24000 CPLPB2,D,7/14/2023,98.101,98.090,98.095,98.101,11000 CPLPB2,D,7/17/2023,98.600,98.200,98.413,98.200,15000 CPLPB2,D,7/18/2023,98.990,98.090,98.280,98.990,21000 CPLPB2,D,7/19/2023,100.320,99.000,99.420,100.320,6000 CPLPB2,D,7/20/2023,99.000,99.000,99.000,99.000,1000 CPLPB2,D,7/21/2023,99.000,99.000,99.000,99.000,10000 CPLPB2,D,7/24/2023,98.800,98.800,98.800,98.800,1000 CPLPB2,D,7/25/2023,98.750,98.750,98.750,98.750,4000 CPLPB2,D,7/26/2023,98.750,98.750,98.750,98.750,23000 CPLPB2,D,7/27/2023,98.750,98.750,98.750,98.750,5000 CPLPB2,D,7/28/2023,98.799,98.100,98.475,98.799,12000 CPLPB2,D,7/31/2023,98.500,98.300,98.330,98.500,33000 CPLPB2,D,8/1/2023,99.000,98.050,98.347,98.200,7000 CPLPB2,D,8/2/2023,98.800,98.500,98.650,98.500,20000 CPLPB2,D,8/3/2023,98.750,98.700,98.749,98.700,51000 CPLPB2,D,8/4/2023,98.700,98.200,98.454,98.700,13000 CPLPB2,D,8/7/2023,98.000,98.000,98.000,98.000,17000 CPLPB2,D,8/8/2023,98.200,98.010,98.200,98.010,2000 CPLPB2,D,8/9/2023,98.200,98.100,98.167,98.200,3000 CPLPB2,D,8/10/2023,98.970,98.970,98.970,98.970,1000 CPLPB2,D,8/11/2023,99.100,99.100,99.100,99.100,13000 CPLPB2,D,8/14/2023,98.850,97.900,98.850,98.000,5000 CPLPB2,D,8/16/2023,98.850,98.500,98.510,98.850,37000 CPLPB2,D,8/17/2023,98.700,98.600,98.655,98.700,71000 CPLPB2,D,8/18/2023,98.655,98.655,98.655,98.655,1000 CPLPB2,D,8/21/2023,98.800,98.000,98.100,98.800,8000 CPLPB2,D,8/22/2023,100.350,98.500,99.291,98.500,67000 CPLPB2,D,8/23/2023,100.350,100.350,100.350,100.350,1000 CPLPB2,D,8/24/2023,100.300,100.280,100.290,100.300,2000 CPLPB2,D,8/25/2023,100.240,97.897,98.689,100.240,6000 CPLPB2,D,8/28/2023,98.650,98.000,98.650,98.000,7000 CPLPB2,D,8/29/2023,100.350,100.350,100.350,100.350,1000 CPLPB2,D,8/30/2023,0.000,0.000,100.350,1.000,0 CPLPB2,D,8/31/2023,100.000,100.000,100.000,100.000,1000 CPLPB2,D,9/1/2023,99.500,98.000,98.962,99.000,13000 CPLPB2,D,9/4/2023,0.000,0.000,98.962,1.000,0 CPLPB2,D,9/5/2023,100.150,100.150,100.150,100.150,1000 CPLPB2,D,9/6/2023,98.500,98.300,98.500,98.322,21000 CPLPB2,D,9/7/2023,0.000,0.000,98.500,1.000,0 CPLPB2,D,9/8/2023,98.500,98.500,98.500,98.500,3000 CPLPB2,D,9/11/2023,98.600,97.656,98.181,98.600,21000 CPLPB2,D,9/12/2023,98.401,98.400,98.400,98.401,20000 CPLPB2,D,9/13/2023,98.300,98.000,98.150,98.300,2000 CPLPB2,D,9/14/2023,98.150,97.287,97.776,98.150,14000 CPLPB2,D,9/15/2023,98.889,98.889,98.889,98.889,1000 CPLPB2,D,9/18/2023,98.100,93.000,98.000,93.000,13000 CPLPB2,D,9/19/2023,97.800,96.700,97.036,97.000,18000 CPLPB2,D,9/20/2023,99.099,97.300,98.583,97.300,6000 CPLPB2,D,9/21/2023,0.000,0.000,98.583,1.000,0 CPLPB2,D,9/22/2023,100.000,100.000,100.000,100.000,4000 CPLPB2,D,9/25/2023,98.001,97.040,97.718,98.001,17000 CPLPB2,D,9/26/2023,98.000,96.791,97.316,97.800,11000 CPLPB2,D,9/27/2023,97.998,97.998,97.998,97.998,1000 CPLPB2,D,9/28/2023,97.480,92.912,95.150,92.912,74000 CPLPB2,D,9/29/2023,96.000,96.000,96.000,96.000,11000 CPLPB2,D,10/2/2023,97.000,96.500,96.750,96.500,2000 CPLPB2,D,10/3/2023,97.000,96.750,96.950,96.750,15000 CPLPB2,D,10/4/2023,98.000,97.500,97.750,97.500,2000 CPLPB2,D,10/5/2023,96.000,95.370,95.449,96.000,16000 CPLPB2,D,10/6/2023,95.700,95.500,95.633,95.500,3000 CPLPB2,D,10/9/2023,0.000,0.000,95.633,1.000,0 CPLPB2,D,10/10/2023,96.599,95.850,96.487,95.850,31000 CPLPB2,D,10/11/2023,95.950,95.950,95.950,95.950,1000 CPLPB2,D,10/12/2023,96.000,96.000,96.000,96.000,11000 CPLPB2,D,10/13/2023,0.000,0.000,96.000,1.000,0 CPLPB2,D,10/16/2023,96.000,95.950,95.975,95.950,2000 CPLPB2,D,10/17/2023,95.700,95.000,95.189,95.350,13000 CPLPB2,D,10/18/2023,95.000,94.900,94.963,95.000,16000 CPLPB2,D,10/19/2023,95.500,94.900,95.100,95.500,7000 CPLPB2,D,10/20/2023,96.500,95.000,95.532,95.000,11000 CPLPB2,D,10/23/2023,95.532,95.532,95.532,95.532,1000 CPLPB2,D,10/24/2023,96.500,95.800,96.500,95.800,15000 CPLPB2,D,10/25/2023,96.200,96.200,96.200,96.200,1000 CPLPB2,D,10/26/2023,96.200,96.000,96.080,96.000,5000 CPLPB2,D,10/27/2023,0.000,0.000,96.080,1.000,0 CPLPB2,D,10/30/2023,96.100,96.100,96.100,96.100,1000 CPLPB2,D,10/31/2023,97.928,97.928,97.928,97.928,1000 CPLPB2,D,11/1/2023,97.900,97.900,97.900,97.900,1000 CPLPB2,D,11/2/2023,97.000,97.000,97.000,97.000,1000 CPLPB2,D,11/3/2023,97.000,97.000,97.000,97.000,1000 CPLPB2,D,11/6/2023,97.000,95.000,95.889,97.000,18000 CPLPB2,D,11/7/2023,97.000,97.000,97.000,97.000,1000 CPLPB2,D,11/8/2023,97.000,94.831,95.000,97.000,38000 CPLPB2,D,11/9/2023,96.000,94.500,95.900,95.200,37000 CPLPB2,D,11/10/2023,97.573,97.573,97.573,97.573,1000 CPLPB2,D,11/13/2023,97.000,96.200,97.000,96.200,11000 CPLPB2,D,11/14/2023,97.000,97.000,97.000,97.000,1000 CPLPB2,D,11/15/2023,97.500,95.250,96.492,97.150,12000 CPLPB2,D,11/16/2023,96.850,96.000,96.050,96.000,7000 CPLPB2,D,11/17/2023,95.500,95.000,95.500,95.500,8000 CPLPB2,D,11/20/2023,95.900,95.000,95.900,95.000,9000 CPLPB2,D,11/21/2023,95.900,94.500,95.100,95.500,19000 CPLPB2,D,11/22/2023,96.000,95.500,95.875,95.500,4000 CPLPB2,D,11/23/2023,97.444,97.444,97.444,97.444,1000 CPLPB2,D,11/24/2023,98.209,98.209,98.209,98.209,1000 CPLPB2,D,11/27/2023,96.000,95.400,95.550,96.000,4000 CPLPB2,D,11/28/2023,96.150,96.150,96.150,96.150,2000 CPLPB2,D,11/29/2023,95.500,95.000,95.333,95.500,3000 CPLPB2,D,11/30/2023,96.950,96.950,96.950,96.950,1000 CPLPB2,D,12/1/2023,97.650,97.650,97.650,97.650,1000 CPLPB2,D,12/4/2023,97.800,97.800,97.800,97.800,12000 CPLPB2,D,12/5/2023,98.150,98.150,98.150,98.150,1000 CPLPB2,D,12/6/2023,98.200,97.000,97.729,97.000,12000 CPLPB2,D,12/7/2023,99.850,98.000,98.802,98.000,57000 CPLPB2,D,12/8/2023,98.802,98.802,98.802,98.802,7000 CPLPB2,D,12/11/2023,0.000,0.000,98.802,1.000,0 CPLPB2,D,12/12/2023,99.800,97.000,97.000,99.800,10000 CPLPB2,D,12/13/2023,98.000,98.000,98.000,98.000,1000 CPLPB2,D,12/14/2023,97.500,97.000,97.250,97.500,4000 CPLPB2,D,12/15/2023,97.300,97.200,97.250,97.200,18000 CPLPB2,D,12/18/2023,97.250,97.250,97.250,97.250,14000 CPLPB2,D,12/19/2023,97.400,96.250,97.400,97.000,22000 CPLPB2,D,12/20/2023,0.000,0.000,97.400,1.000,0 CPLPB2,D,12/21/2023,98.000,97.400,97.628,97.400,18000 CPLPB2,D,12/22/2023,0.000,0.000,97.628,1.000,0 CPLPB2,D,12/27/2023,96.511,96.511,96.511,96.511,1000 CPLPB2,D,12/28/2023,96.850,96.850,96.850,96.850,2000 CPLPB2,D,12/29/2023,97.750,97.500,97.594,97.500,8000 CPLPB2,D,1/2/2024,97.400,97.400,97.400,97.400,3000 CPLPB2,D,1/3/2024,97.400,96.800,97.040,97.400,5000 CPLPB2,D,1/4/2024,96.530,96.111,96.311,96.530,15000 CPLPB2,D,1/5/2024,96.500,96.311,96.349,96.500,10000 CPLPB2,D,1/8/2024,99.048,96.800,98.331,96.800,65000 CPLPB2,D,1/9/2024,99.500,99.500,99.500,99.500,1000 CPLPB2,D,1/10/2024,99.600,99.000,99.368,99.500,25000 CPLPB2,D,1/11/2024,99.000,98.700,98.786,99.000,7000 CPLPB2,D,1/12/2024,99.600,99.600,99.600,99.600,1000 CPLPB2,D,1/15/2024,99.830,97.386,97.809,99.750,72000 CPLPB2,D,1/16/2024,98.100,96.700,97.710,98.100,37000 CPLPB2,D,1/17/2024,97.000,96.511,96.707,97.000,10000 CPLPB2,D,1/18/2024,97.890,96.400,96.731,97.890,20000 CPLPB2,D,1/19/2024,97.640,96.040,97.640,97.000,3000 CPLPB2,D,1/22/2024,98.000,98.000,98.000,98.000,1000 CPLPB2,D,1/23/2024,97.992,97.992,97.992,97.992,1000 CPLPB2,D,1/24/2024,97.580,96.000,97.500,97.000,43000 CPLPB2,D,1/25/2024,97.450,97.450,97.450,97.450,1000 CPLPB2,D,1/26/2024,96.500,96.500,96.500,96.500,1000 CPLPB2,D,1/29/2024,96.700,96.000,96.266,96.500,22000 CPLPB2,D,1/30/2024,96.500,95.802,96.200,96.500,13000 CPLPB2,D,1/31/2024,96.600,96.500,96.509,96.600,11000 CPLPB2,D,2/1/2024,97.700,97.000,97.060,97.000,58000 CPLPB2,D,2/2/2024,0.000,0.000,97.060,1.000,0 CPLPB2,D,2/5/2024,97.670,97.000,97.338,97.000,7000 CPLPB2,D,2/6/2024,97.800,96.500,97.383,96.600,6000 CPLPB2,D,2/7/2024,99.830,97.800,98.713,97.800,39000 CPLPB2,D,2/8/2024,100.244,98.540,98.700,99.000,35000 CPLPB2,D,2/9/2024,97.800,97.600,97.659,97.650,19000 CPLPB2,D,2/12/2024,99.000,99.000,99.000,99.000,2000 CPLPB2,D,2/13/2024,98.300,98.300,98.300,98.300,3000 CPLPB2,D,2/14/2024,99.000,99.000,99.000,99.000,1000 CPLPB2,D,2/15/2024,98.300,98.000,98.050,98.300,10000 CPLPB2,D,2/16/2024,97.020,96.010,96.500,97.020,36000 CPLPB2,D,2/19/2024,96.800,95.550,96.319,96.500,22000 CPLPB2,D,2/20/2024,97.000,97.000,97.000,97.000,1000 CPLPB2,D,2/21/2024,96.990,96.500,96.554,96.980,40000 CPLPB2,D,2/22/2024,96.998,95.510,96.389,96.600,18000 CPLPB2,D,2/23/2024,96.000,95.000,95.095,96.000,20000 CPLPB2,D,2/26/2024,96.150,95.000,95.380,95.400,30000 CPLPB2,D,2/27/2024,96.150,95.140,96.150,95.700,54000 CPLPB2,D,2/28/2024,95.800,95.800,95.800,95.800,10000 CPLPB2,D,2/29/2024,95.700,95.700,95.700,95.700,2000 CPLPB2,D,3/1/2024,96.100,96.100,96.100,96.100,25000 CPLPB2,D,3/4/2024,97.000,94.546,96.303,96.300,26000 CPLPB2,D,3/5/2024,96.300,93.000,96.300,94.600,51000 CPLPB2,D,3/6/2024,96.000,96.000,96.000,96.000,1000 CPLPB2,D,3/7/2024,96.000,95.000,95.455,95.000,11000 CPLPB2,D,3/8/2024,97.000,96.530,97.000,96.530,22000 CPLPB2,D,3/11/2024,97.110,97.110,97.110,97.110,3000 CPLPB2,D,3/12/2024,99.267,97.980,98.366,97.980,10000 CPLPB2,D,3/13/2024,98.000,97.000,97.144,98.000,21000 CPLPB2,D,3/14/2024,97.500,97.000,97.262,97.000,21000 CPLPB2,D,3/15/2024,99.000,97.500,99.000,98.000,54000 CPLPB2,D,3/19/2024,98.300,98.300,98.300,98.300,9000 CPLPB2,D,3/20/2024,99.700,99.500,99.600,99.700,2000 CPLPB2,D,3/21/2024,99.500,99.000,99.000,99.500,12000 CPLPB2,D,3/22/2024,99.500,99.500,99.500,99.500,1000 CPLPB2,D,3/26/2024,99.500,99.000,99.078,99.500,12000 CPLPB2,D,3/27/2024,99.000,98.000,98.375,99.000,8000 CPLPB2,D,3/28/2024,99.000,97.550,98.811,97.550,23000 CPLPB2,D,4/2/2024,98.800,97.000,97.062,98.800,20000 CPLPB2,D,4/3/2024,97.500,97.300,97.350,97.300,8000 CPLPB2,D,4/4/2024,97.200,97.200,97.200,97.200,1000 CPLPB2,D,4/5/2024,97.201,97.201,97.201,97.201,1000 CPLPB2,D,4/8/2024,97.300,97.200,97.271,97.300,22000 CPLPB2,D,4/9/2024,97.260,97.260,97.260,97.260,2000 CPLPB2,D,4/10/2024,98.940,97.100,98.940,97.100,2000 CPLPB2,D,4/11/2024,98.930,98.000,98.526,98.930,23000 CPLPB2,D,4/12/2024,98.500,97.300,98.500,97.510,25000 CPLPB2,D,4/15/2024,98.800,96.350,97.402,98.500,50000 CPLPB2,D,4/16/2024,98.300,97.400,97.940,97.400,10000 CPLPB2,D,4/17/2024,98.000,98.000,98.000,98.000,7000 CPLPB2,D,4/18/2024,98.800,98.000,98.800,98.000,3000 CPLPB2,D,4/19/2024,98.800,98.410,98.683,98.800,10000 CPLPB2,D,4/22/2024,98.800,98.800,98.800,98.800,1000 CPLPB2,D,4/23/2024,98.250,98.250,98.250,98.250,2000 CPLPB2,D,4/24/2024,98.800,98.000,98.571,98.000,7000 CPLPB2,D,4/25/2024,98.200,98.200,98.200,98.200,4000 CPLPB2,D,4/26/2024,99.000,98.500,98.691,98.500,11000 CPLPB2,D,4/29/2024,98.000,98.000,98.000,98.000,17000 CPLPB2,D,4/30/2024,99.400,98.550,98.830,98.550,15000 CPLPB2,D,5/2/2024,98.700,98.700,98.700,98.700,1000 CPLPB2,D,5/8/2024,98.700,98.400,98.500,98.700,4000 CPLPB2,D,5/9/2024,98.400,98.400,98.400,98.400,1000 CPLPB2,D,5/10/2024,98.390,98.200,98.263,98.390,3000 CPLPB2,D,5/13/2024,99.000,98.200,98.315,99.000,7000 CPLPB2,D,5/14/2024,98.700,97.250,98.411,98.650,14000 CPLPB2,D,5/15/2024,98.700,98.700,98.700,98.700,5000 CPLPB2,D,5/16/2024,98.400,97.010,98.400,97.500,9000 CPLPB2,D,5/17/2024,98.360,98.350,98.355,98.350,20000 CPLPB2,D,5/20/2024,99.000,98.000,99.000,98.000,10000 CPLPB2,D,5/21/2024,98.500,98.000,98.250,98.500,4000 CPLPB2,D,5/22/2024,98.000,97.500,97.929,98.000,7000 CPLPB2,D,5/23/2024,98.000,97.000,97.546,97.500,37000 CPLPB2,D,5/24/2024,98.000,98.000,98.000,98.000,5000 CPLPB2,D,5/27/2024,97.700,97.600,97.606,97.700,33000 CPLPB2,D,5/28/2024,97.610,97.550,97.591,97.610,9000 CPLPB2,D,5/29/2024,97.550,97.550,97.550,97.550,1000 CPLPB2,D,5/30/2024,97.550,97.550,97.550,97.550,1000 CPLPB2,D,5/31/2024,98.500,97.100,97.760,97.140,37000 CPLPB2,D,6/3/2024,99.498,97.510,97.892,97.600,53000 CPLPB2,D,6/4/2024,0.000,0.000,97.892,0.000,0 CPLPB2,D,6/5/2024,98.000,97.500,97.833,98.000,3000 CPLPB2,D,6/6/2024,97.750,97.501,97.626,97.750,6000 CPLPB2,D,6/7/2024,97.520,96.059,97.008,97.520,125000 CPLPB2,D,6/10/2024,97.150,96.800,96.850,97.130,30000 CPLPB2,D,6/11/2024,97.000,96.500,96.691,97.000,11000 CPLPB2,D,6/12/2024,97.100,96.330,97.051,96.330,17000 CPLPB2,D,6/13/2024,97.223,95.322,96.845,96.006,23000 CPLPB2,D,6/14/2024,96.600,96.500,96.500,96.600,15000 CPLPB2,D,6/17/2024,96.800,95.300,96.113,96.800,11000 CPLPB2,D,6/18/2024,96.890,96.400,96.576,96.890,19000 CPLPB2,D,6/19/2024,96.000,96.000,96.000,96.000,32000 CPLPB2,D,6/20/2024,96.390,95.030,96.390,96.000,14000 CPLPB2,D,6/21/2024,96.120,94.160,96.120,96.000,20000 CPLPB2,D,6/25/2024,96.470,95.010,95.486,96.100,45000 CPLPB2,D,6/26/2024,95.600,95.550,95.600,95.600,12000 CPLPB2,D,6/27/2024,95.740,94.550,95.740,95.500,25000 CPLPB2,D,6/28/2024,96.000,95.740,95.823,95.740,28000 CPLPB2,D,7/1/2024,96.000,95.994,95.999,96.000,6000 CPLPB2,D,7/2/2024,96.380,95.700,96.077,95.700,35000 CPLPB2,D,7/3/2024,96.700,96.348,96.700,96.348,36000 CPLPB2,D,7/4/2024,96.600,95.380,96.473,96.600,22000 CPLPB2,D,7/5/2024,96.600,96.600,96.600,96.600,2000 CPLPB2,D,7/8/2024,97.000,97.000,97.000,97.000,8000 CPLPB2,D,7/9/2024,97.850,97.850,97.850,97.850,1000 CPLPB2,D,7/10/2024,96.600,96.600,96.600,96.600,1000 CPLPB2,D,7/11/2024,98.500,97.700,98.500,97.700,13000 CPLPB2,D,7/12/2024,99.000,98.980,98.990,98.980,2000 CPLPB2,D,7/15/2024,99.000,98.000,98.091,99.000,11000 CPLPB2,D,7/16/2024,98.000,98.000,98.000,98.000,1000 CPLPB2,D,7/17/2024,0.000,0.000,98.000,0.000,0 CPLPB2,D,7/18/2024,98.000,96.800,97.104,98.000,16000 CPLPB2,D,7/19/2024,97.110,97.110,97.110,97.110,2000 CPLPB2,D,7/22/2024,97.480,95.813,97.480,97.100,25000 CPLPB2,D,7/23/2024,97.900,97.800,97.800,97.900,18000 CPLPB2,D,7/24/2024,97.500,97.000,97.036,97.500,14000 CPLPB2,D,7/25/2024,97.000,97.000,97.000,97.000,6000 CPLPB2,D,7/26/2024,97.300,97.000,97.000,97.000,7000 CPLPB2,D,7/29/2024,99.000,98.000,98.760,98.000,22000 CPLPB2,D,7/30/2024,99.098,98.160,99.010,99.000,45000 CPLPB2,D,7/31/2024,99.000,99.000,99.000,99.000,38000 CPLPB2,D,8/1/2024,98.700,98.406,98.551,98.700,6000 CPLPB2,D,8/2/2024,98.760,98.760,98.760,98.760,1000 CPLPB2,D,8/5/2024,99.000,97.140,98.432,98.700,22000 CPLPB2,D,8/6/2024,100.500,98.900,99.600,98.900,52000 CPLPB2,D,8/7/2024,99.510,99.500,99.502,99.510,5000 CPLPB2,D,8/8/2024,100.000,99.500,99.857,99.500,14000 CPLPB2,D,8/9/2024,100.000,100.000,100.000,100.000,2000 CPLPB2,D,8/12/2024,99.550,99.500,99.525,99.500,5000 CPLPB2,D,8/13/2024,100.500,99.500,100.158,99.500,26000 CPLPB2,D,8/14/2024,99.000,99.000,99.000,99.000,10000 CPLPB2,D,8/16/2024,99.400,99.400,99.400,99.400,1000 CPLPB2,D,8/19/2024,98.700,97.750,98.150,97.750,3000 CPLPB2,D,8/20/2024,100.000,99.250,99.625,99.250,4000 CPLPB2,D,8/21/2024,100.000,100.000,100.000,100.000,1000 CPLPB2,D,8/22/2024,99.900,99.800,99.818,99.900,11000 CPLPB2,D,8/23/2024,99.750,97.100,99.625,97.100,19000 CPLPB2,D,8/26/2024,100.000,100.000,100.000,100.000,1000 CPLPB2,D,8/27/2024,100.000,99.000,99.578,99.000,9000 CPLPB2,D,8/28/2024,0.000,0.000,99.578,0.000,0 CPLPB2,D,8/29/2024,100.158,100.158,100.158,100.158,1000 CPLPB2,D,8/30/2024,100.158,99.500,99.854,100.158,27000 CPLPB2,D,9/2/2024,100.000,99.700,99.758,100.000,6000 CPLPB2,D,9/3/2024,99.800,99.300,99.574,99.600,34000 CPLPB2,D,9/4/2024,99.574,99.574,99.574,99.574,1000 CPLPB2,D,9/5/2024,99.600,99.600,99.600,99.600,2000 CPLPB2,D,9/6/2024,99.950,99.501,99.740,99.520,15000 CPLPB2,D,9/9/2024,100.500,99.950,100.400,99.950,32000 CPLPB2,D,9/10/2024,100.200,99.000,99.415,100.200,32000 CPLPB2,D,9/11/2024,99.800,99.001,99.665,99.001,6000 CPLPB2,D,9/12/2024,99.500,98.502,99.007,99.053,32000 CPLPB2,D,9/13/2024,99.550,98.201,99.550,99.000,27000 CPLPB2,D,9/16/2024,100.140,99.800,99.824,100.140,40000 CPLPB2,D,9/17/2024,99.550,99.550,99.550,99.550,20000 CPLPB2,D,9/18/2024,99.040,99.022,99.027,99.022,4000 CPLPB2,D,9/19/2024,99.890,99.600,99.860,99.600,12000 CPLPB2,D,9/20/2024,99.700,98.531,99.403,98.531,44000 CPLPB2,D,9/23/2024,100.000,99.600,100.000,99.600,6000 CPLPB2,D,9/24/2024,100.000,99.300,99.400,100.000,19000 CPLPB2,D,9/25/2024,99.400,99.400,99.400,99.400,24000 CPLPB2,D,9/26/2024,101.500,99.400,101.167,99.400,22000 CPLPB2,D,9/27/2024,100.000,98.900,99.019,99.610,51000 CPLPB2,D,9/30/2024,99.800,99.800,99.800,99.800,11000 CPLPB2,D,10/1/2024,99.800,99.520,99.692,99.600,17000 CPLPB2,D,10/2/2024,100.000,100.000,100.000,100.000,1000 CPLPB2,D,10/3/2024,99.840,99.840,99.840,99.840,1000 CPLPB2,D,10/4/2024,99.840,99.800,99.817,99.800,12000 CPLPB2,D,10/7/2024,99.800,99.800,99.800,99.800,14000 CPLPB2,D,10/8/2024,101.000,101.000,101.000,101.000,1000 CPLPB2,D,10/9/2024,100.590,99.800,99.932,100.590,6000 CPLPB2,D,10/10/2024,99.932,99.920,99.920,99.932,15000 CPLPB2,D,10/11/2024,99.920,99.100,99.559,99.900,16000 CPLPB2,D,10/14/2024,99.600,99.100,99.117,99.559,43000 CPLPB2,D,10/15/2024,99.690,99.116,99.690,99.200,67000 CPLPB2,D,10/16/2024,100.250,99.500,100.207,99.690,52000 CPLPB2,D,10/17/2024,100.207,99.543,99.709,100.207,4000 CPLPB2,D,10/18/2024,100.000,99.700,100.000,99.700,21000 CPLPB2,D,10/21/2024,100.000,99.500,100.000,100.000,26000 CPLPB2,D,10/22/2024,0.000,0.000,100.000,0.000,0 CPLPB2,D,10/23/2024,99.997,99.970,99.984,99.997,2000 CPLPB2,D,10/24/2024,99.900,99.500,99.880,99.510,58000 CPLPB2,D,10/25/2024,99.900,99.541,99.797,99.870,16000 CPLPB2,D,10/29/2024,99.900,99.600,99.840,99.600,27000 CPLPB2,D,10/30/2024,101.000,99.900,100.990,99.900,22000 CPLPB2,D,10/31/2024,101.000,100.300,100.800,100.300,32000 CPLPB2,D,11/1/2024,100.750,100.650,100.700,100.650,2000 CPLPB2,D,11/4/2024,100.700,100.700,100.700,100.700,1000 CPLPB2,D,11/5/2024,100.400,99.510,99.652,100.400,29000 CPLPB2,D,11/6/2024,100.400,99.080,100.400,99.080,13000 CPLPB2,D,11/7/2024,100.500,100.500,100.500,100.500,9000 CPLPB2,D,11/8/2024,101.000,100.999,100.999,101.000,3000 CPLPB2,D,11/11/2024,100.200,100.000,100.200,100.000,7000 CPLPB2,D,11/12/2024,100.500,100.000,100.333,100.000,15000 CPLPB2,D,11/13/2024,100.333,100.000,100.227,100.100,16000 CPLPB2,D,11/14/2024,100.100,100.000,100.050,100.100,2000 CPLPB2,D,11/15/2024,100.070,100.069,100.069,100.069,3000 CPLPB2,D,11/18/2024,100.100,100.000,100.100,100.001,7000 CPLPB2,D,11/19/2024,100.500,100.000,100.219,100.100,21000 CPLPB2,D,11/20/2024,100.100,100.000,100.100,100.000,3000 CPLPB2,D,11/21/2024,100.010,100.000,100.000,100.010,33000 CPLPB2,D,11/22/2024,100.100,100.100,100.100,100.100,7000 CPLPB2,D,11/25/2024,100.000,98.565,99.321,100.000,34000 CPLPB2,D,11/26/2024,100.500,99.500,99.692,100.500,12000 CPLPB2,D,11/27/2024,101.000,99.801,100.827,100.900,11000 CPLPB2,D,11/28/2024,100.850,99.100,99.799,100.200,61000 CPLPB2,D,11/29/2024,101.499,99.980,100.883,101.000,26000 CPLPB2,D,12/2/2024,100.200,100.200,100.200,100.200,2000 CPLPB2,D,12/3/2024,101.490,101.490,101.490,101.490,1000 CPLPB2,D,12/4/2024,101.500,101.450,101.478,101.500,27000 CPLPB2,D,12/5/2024,101.000,100.000,100.300,100.001,30000 CPLPB2,D,12/6/2024,100.200,100.000,100.108,100.200,13000 CPLPB2,D,12/9/2024,101.700,101.700,101.700,101.700,3000 CPLPB2,D,12/10/2024,101.899,101.500,101.700,101.899,2000 CPLPB2,D,12/11/2024,101.700,101.700,101.700,101.700,1000 CPLPB2,D,12/12/2024,0.000,0.000,101.700,0.000,0 CPLPB2,D,12/13/2024,102.000,101.700,101.800,102.000,3000 CPLPB2,D,12/16/2024,101.000,100.750,100.900,101.000,5000 CPLPB2,D,12/17/2024,101.100,101.100,101.100,101.100,1000 CPLPB2,D,12/18/2024,101.510,100.870,101.000,101.510,24000 CPLPB2,D,12/19/2024,100.900,100.860,100.887,100.900,3000 CPLPB2,D,12/20/2024,101.180,100.890,101.051,100.890,18000 CPLPB2,D,12/23/2024,101.400,100.800,100.850,101.400,18000 CPLPB2,D,12/27/2024,101.800,100.900,101.090,100.900,30000 CPLPB2,D,12/30/2024,101.300,101.101,101.200,101.101,15000 CPLPB2,D,12/31/2024,101.200,101.200,101.200,101.200,1000 CPLPB2,D,1/2/2025,102.000,101.000,101.547,101.200,31000 CPLPB2,D,1/3/2025,101.550,101.500,101.550,101.500,6000 CPLPB2,D,1/7/2025,101.600,101.550,101.580,101.600,5000 CPLPB2,D,1/8/2025,101.500,101.000,101.163,101.400,19000 CPLPB2,D,1/9/2025,101.400,101.200,101.267,101.200,3000 CPLPB2,D,1/10/2025,101.500,101.500,101.500,101.500,6000 CPLPB2,D,1/13/2025,101.400,101.400,101.400,101.400,11000 CPLPB2,D,1/14/2025,101.400,101.400,101.400,101.400,1000 CPLPB2,D,1/15/2025,101.250,100.500,100.925,100.500,8000 CPLPB2,D,1/16/2025,101.290,100.900,101.055,101.290,34000 CPLPB2,D,1/17/2025,101.200,100.505,100.831,100.506,24000 CPLPB2,D,1/20/2025,101.600,101.000,101.235,101.090,25000 CPLPB2,D,1/21/2025,101.400,100.500,100.972,100.500,7000 CPLPB2,D,1/22/2025,101.900,101.100,101.850,101.100,57000 CPLPB2,D,1/23/2025,101.990,101.700,101.700,101.990,17000 CPLPB2,D,1/24/2025,101.720,101.700,101.710,101.720,10000 CPLPB2,D,1/27/2025,102.300,101.000,102.300,101.700,69000 CPLPB2,D,1/28/2025,104.000,102.000,104.000,102.300,29000 CPLPB2,D,1/29/2025,103.700,101.700,102.046,103.700,13000 CPLPB2,D,1/30/2025,102.000,102.000,102.000,102.000,17000 CPLPB2,D,1/31/2025,102.050,100.502,100.902,102.050,87000 CPLPB2,D,2/3/2025,101.100,101.000,101.033,101.000,9000 CPLPB2,D,2/4/2025,101.134,100.500,100.983,101.134,81000 CPLPB2,D,2/5/2025,101.000,100.980,100.990,100.980,10000 CPLPB2,D,2/6/2025,101.000,101.000,101.000,101.000,20000 CPLPB2,D,2/7/2025,101.000,100.700,100.892,101.000,57000 CPLPB2,D,2/10/2025,102.000,100.900,101.236,101.050,24000 CPLPB2,D,2/11/2025,101.000,100.501,100.789,101.000,13000 CPLPB2,D,2/12/2025,101.190,100.900,101.050,101.190,19000 CPLPB2,D,2/13/2025,105.290,101.800,102.499,105.290,32000 CPLPB2,D,2/14/2025,101.800,101.500,101.650,101.800,4000 CPLPB2,D,2/17/2025,101.000,101.000,101.000,101.000,4000 CPLPB2,D,2/18/2025,101.000,100.900,100.999,100.951,21000 CPLPB2,D,2/19/2025,101.870,101.020,101.861,101.020,34000 CPLPB2,D,2/20/2025,101.850,101.200,101.308,101.200,24000 CPLPB2,D,2/21/2025,101.490,101.490,101.490,101.490,1000 CPLPB2,D,2/24/2025,101.850,101.200,101.364,101.200,79000 CPLPB2,D,2/25/2025,101.500,101.200,101.225,101.390,71000 CPLPB2,D,2/26/2025,101.300,101.200,101.258,101.200,6000 CPLPB2,D,2/27/2025,101.300,101.260,101.280,101.300,10000 CPLPB2,D,2/28/2025,101.390,101.390,101.390,101.390,4000 CPLPB2,D,3/4/2025,101.380,101.360,101.364,101.370,15000 CPLPB2,D,3/5/2025,101.370,101.200,101.285,101.200,20000 CPLPB2,D,3/6/2025,101.285,101.200,101.243,101.285,2000 CPLPB2,D,3/7/2025,101.200,101.200,101.200,101.200,2000 CPLPB2,D,3/10/2025,101.200,101.000,101.077,101.200,13000 CPLPB2,D,3/11/2025,101.084,100.460,100.672,101.079,36000 CPLPB2,D,3/12/2025,101.000,100.600,100.990,100.600,46000 CPLPB2,D,3/13/2025,101.000,100.800,100.920,100.800,113000 CPLPB2,D,3/14/2025,101.200,101.000,101.154,101.050,14000 CPLPB2,D,3/17/2025,101.500,100.560,101.074,100.560,33000 CPLPB2,D,3/18/2025,101.700,101.100,101.186,101.100,27000 CPLPB2,D,3/19/2025,101.150,101.100,101.105,101.150,10000 CPLPB2,D,3/20/2025,101.050,101.000,101.038,101.000,8000 CPLPB2,D,3/21/2025,101.180,101.180,101.180,101.180,2000 CPLPB2,D,3/24/2025,101.100,101.100,101.100,101.100,7000 CPLPB2,D,3/26/2025,101.390,101.150,101.209,101.150,23000 CPLPB2,D,3/27/2025,101.800,101.200,101.600,101.800,6000 CPLPB2,D,3/28/2025,101.850,101.850,101.850,101.850,1000 CPLPB2,D,3/31/2025,101.070,101.000,101.050,101.000,53000 CPLPB2,D,4/1/2025,101.100,101.000,101.084,101.000,22000 CPLPB2,D,4/2/2025,101.160,101.140,101.150,101.140,2000 CPLPB2,D,4/3/2025,101.300,101.000,101.225,101.000,22000 CPLPB2,D,4/4/2025,101.360,101.100,101.360,101.200,29000 CPLPB2,D,4/7/2025,101.100,100.500,101.075,100.500,20000 CPLPB2,D,4/8/2025,101.000,101.000,101.000,101.000,23000 CPLPB2,D,4/9/2025,101.040,100.500,100.866,101.000,42000 CPLPB2,D,4/10/2025,101.850,101.050,101.300,101.050,27000 CPLPB2,D,4/11/2025,101.690,101.200,101.600,101.300,25000 CPLPB2,D,4/14/2025,101.850,101.650,101.658,101.800,47000 CPLPB2,D,4/15/2025,101.820,101.300,101.375,101.820,11000 CPLPB2,D,4/16/2025,101.650,101.650,101.650,101.650,2000 CPLPB2,D,4/17/2025,101.600,101.600,101.600,101.600,3000 CPLPB2,D,4/22/2025,101.200,101.000,101.086,101.200,7000 CPLPB2,D,4/23/2025,101.500,100.751,101.024,100.751,27000 CPLPB2,D,4/24/2025,101.250,101.000,101.141,101.150,18000 CPLPB2,D,4/25/2025,101.600,101.300,101.443,101.300,21000 CPLPB2,D,4/28/2025,101.850,101.300,101.500,101.850,14000 CPLPB2,D,4/29/2025,101.150,101.050,101.104,101.150,24000 CPLPB2,D,4/30/2025,101.400,101.200,101.317,101.350,9000 CPLPB2,D,5/2/2025,101.850,101.250,101.578,101.600,65000 CPLPB2,D,5/5/2025,101.650,101.500,101.650,101.600,40000 CPLPB2,D,5/6/2025,101.500,101.500,101.500,101.500,3000 CPLPB2,D,5/7/2025,101.300,101.100,101.156,101.300,32000 CPLPB2,D,5/8/2025,101.300,101.100,101.137,101.300,74000 CPLPB2,D,5/9/2025,101.150,101.111,101.128,101.150,12000 CPLPB2,D,5/12/2025,101.160,101.160,101.160,101.160,2000 CPLPB2,D,5/13/2025,101.650,101.170,101.650,101.200,39000 CPLPB2,D,5/14/2025,101.800,101.800,101.800,101.800,39000 CPLPB2,D,5/15/2025,101.850,101.700,101.738,101.850,8000 CPLPB2,D,5/16/2025,101.850,101.850,101.850,101.850,3000 CPLPB2,D,5/19/2025,101.850,101.730,101.762,101.850,5000 CPLPB2,D,5/20/2025,101.800,101.500,101.525,101.800,19000 CPLPB2,D,5/21/2025,101.505,101.505,101.505,101.505,6000 CPLPB2,D,5/22/2025,101.950,101.510,101.730,101.950,4000 CPLPB2,D,5/23/2025,101.605,101.501,101.513,101.501,18000 CPLPB2,D,5/26/2025,101.850,101.500,101.541,101.800,38000 CPLPB2,D,5/27/2025,101.800,101.550,101.700,101.550,14000 CPLPB2,D,5/28/2025,101.800,101.700,101.760,101.700,4000 CPLPB2,D,5/29/2025,101.820,101.800,101.813,101.810,38000 CPLPB2,D,5/30/2025,101.850,101.800,101.822,101.810,27000 CPLPB2,D,6/2/2025,101.822,101.800,101.810,101.822,23000 CPLPB2,D,6/3/2025,101.800,101.800,101.800,101.800,14000 CPLPB2,D,6/4/2025,101.800,101.800,101.800,101.800,1000 CPLPB2,D,6/5/2025,101.700,101.500,101.531,101.700,13000 CPLPB2,D,6/6/2025,102.200,101.850,102.078,101.850,50000 CPLPB2,D,6/10/2025,103.500,102.078,103.493,102.078,158000 CPLPB2,D,6/11/2025,103.500,102.750,103.483,103.500,25000 CPLPB2,D,6/12/2025,103.500,103.500,103.500,103.500,1000 CPLPB2,D,6/13/2025,103.500,103.500,103.500,103.500,1000 CPLPB2,D,6/16/2025,103.000,101.850,102.080,103.000,10000 CPLPB2,D,6/17/2025,102.100,101.800,102.000,102.100,27000 CPLPB2,D,6/18/2025,102.500,101.780,102.232,102.000,42000 CPLPB2,D,6/19/2025,102.900,101.850,102.214,102.000,8000 CPLPB2,D,6/20/2025,102.000,102.000,102.000,102.000,4000 CPLPB2,D,6/23/2025,102.310,101.850,102.000,102.000,14000 CPLPB2,D,6/24/2025,102.000,101.850,102.000,102.000,24000 CPLPB2,D,6/25/2025,101.550,101.500,101.532,101.550,17000 CPLPB2,D,6/26/2025,101.500,101.500,101.500,101.500,22000 CPLPB2,D,6/27/2025,101.550,101.280,101.300,101.550,20000 CPLPB2,D,6/30/2025,101.300,101.250,101.300,101.300,10000 CPLPB2,D,7/1/2025,101.300,101.150,101.222,101.300,7000 CPLPB2,D,7/2/2025,103.000,101.000,101.730,102.000,27000 CPLPB2,D,7/3/2025,101.500,101.000,101.500,101.000,18000 CPLPB2,D,7/4/2025,102.000,102.000,102.000,102.000,2000 CPLPB2,D,7/7/2025,102.000,101.950,101.993,102.000,29000 CPLPB2,D,7/8/2025,101.550,101.000,101.500,101.500,2944000 CPLPB2,D,7/9/2025,101.800,101.400,101.498,101.800,46000 CPLPB2,D,7/10/2025,101.900,101.700,101.877,101.700,24000 CPLPB2,D,7/11/2025,101.900,101.850,101.883,101.850,39000 CPLPB2,D,7/14/2025,101.900,101.000,101.858,101.880,129000 CPLPB2,D,7/15/2025,103.500,101.860,102.146,102.000,189000 CPLPB2,D,7/16/2025,102.150,102.000,102.071,102.000,36000 CPLPB2,D,7/17/2025,102.600,101.500,102.065,102.100,159000 CPLPB2,D,7/18/2025,102.100,101.800,102.100,102.100,45000 CPLPB2,D,7/21/2025,102.000,101.820,101.962,102.000,39000 CPLPB2,D,7/22/2025,102.000,102.000,102.000,102.000,100000 CPLPB2,D,7/23/2025,102.800,101.820,101.820,101.850,105000 CPLPB2,D,7/24/2025,101.910,101.700,101.900,101.700,332000 CPLPB2,D,7/25/2025,102.000,101.800,101.900,101.900,129000 CPLPB2,D,7/28/2025,102.000,101.700,102.000,101.900,521000 CPLPB2,D,7/29/2025,102.250,102.250,102.250,102.250,89000 CPLPB2,D,7/30/2025,103.050,102.250,102.535,103.050,99000 CPLPB2,D,7/31/2025,103.000,102.250,102.438,103.000,8000 CPLPB2,D,8/1/2025,102.300,102.000,102.300,102.300,12000 CPLPB2,D,8/4/2025,102.300,102.300,102.300,102.300,30000 CPLPB2,D,8/5/2025,102.150,101.700,101.808,102.150,75000 CPLPB2,D,8/6/2025,102.300,102.000,102.286,102.000,10000 CPLPB2,D,8/7/2025,102.300,102.200,102.200,102.300,3000 CPLPB2,D,8/8/2025,102.300,102.000,102.300,102.100,32000 CPLPB2,D,8/11/2025,102.300,101.750,102.171,102.300,48000 CPLPB2,D,8/12/2025,102.500,102.000,102.300,102.500,18000 CPLPB2,D,8/13/2025,102.500,102.250,102.313,102.500,4000 CPLPB2,D,8/14/2025,102.500,102.350,102.408,102.500,6000 CPLPB2,D,8/18/2025,102.000,102.000,102.000,102.000,1000 CPLPB2,D,8/19/2025,102.200,102.200,102.200,102.200,1000 CPLPB2,D,8/20/2025,102.400,102.100,102.200,102.100,4000 CPLPB2,D,8/21/2025,102.000,101.800,101.915,102.000,65000 CPLPB2,D,8/22/2025,102.000,101.900,101.950,102.000,68000 CPLPB2,D,8/25/2025,102.200,102.000,102.155,102.000,11000 CPLPB2,D,8/26/2025,102.200,101.500,101.871,102.100,29000 CPLPB2,D,8/27/2025,102.400,102.100,102.233,102.100,6000 CPLPB2,D,8/28/2025,103.500,102.000,102.654,102.000,46000 CPLPB2,D,8/29/2025,103.200,102.200,103.067,102.200,18000 CPLPB2,D,9/1/2025,102.250,102.200,102.210,102.200,10000 CPLPB2,D,9/2/2025,102.500,102.500,102.500,102.500,1000 CPLPB2,D,9/3/2025,103.100,101.110,102.184,102.200,68000 CPLPB2,D,9/4/2025,103.000,102.400,102.571,103.000,61000 CPLPB2,D,9/5/2025,102.500,102.200,102.363,102.400,8000 CPLPB2,D,9/8/2025,102.600,102.000,102.600,102.100,27000 CPLPB2,D,9/9/2025,102.800,102.000,102.400,102.800,25000 CPLPB2,D,9/10/2025,102.500,102.500,102.500,102.500,22000 CPLPB2,D,9/11/2025,102.500,102.500,102.500,102.500,11000 CPLPB2,D,9/12/2025,102.450,102.300,102.444,102.450,52000 CPLPB2,D,9/15/2025,102.400,101.100,102.000,102.400,68000 CPLPB2,D,9/16/2025,102.000,101.900,101.994,101.900,33000 CPLPB2,D,9/17/2025,102.050,101.950,102.050,102.000,123000 CPLPB2,D,9/18/2025,102.500,102.500,102.500,102.500,3000 CPLPB2,D,9/19/2025,102.500,102.500,102.500,102.500,2000 CPLPB2,D,9/22/2025,102.400,102.050,102.050,102.400,55000 CPLPB2,D,9/23/2025,102.200,102.000,102.167,102.000,30000 CPLPB2,D,9/24/2025,102.400,102.167,102.280,102.260,23000 CPLPB2,D,9/25/2025,102.150,102.100,102.116,102.150,22000 CPLPB2,D,9/26/2025,102.100,102.100,102.100,102.100,17000 CPLPB2,D,9/29/2025,102.100,102.100,102.100,102.100,19000 CPLPB2,D,9/30/2025,103.000,101.750,102.600,102.100,82000 CPLPB2,D,10/1/2025,103.500,103.500,103.500,103.500,1000 CPLPB2,D,10/2/2025,102.500,102.000,102.213,102.000,8000 CPLPB2,D,10/3/2025,102.200,102.000,102.000,102.200,11000 CPLPB2,D,10/6/2025,102.000,102.000,102.000,102.000,4000 CPLPB2,D,10/7/2025,102.000,101.500,101.771,102.000,24000 CPLPB2,D,10/8/2025,102.100,101.770,102.001,101.770,15000 CPLPB2,D,10/9/2025,0.000,0.000,102.001,0.000,0 CPLPB2,D,10/10/2025,102.000,101.850,101.900,102.000,4000 CPLPB2,D,10/13/2025,0.000,0.000,101.900,0.000,0 CPLPB2,D,10/14/2025,102.000,102.000,102.000,102.000,16000 CPLPB2,D,10/15/2025,101.800,101.001,101.700,101.001,18000 CPLPB2,D,10/16/2025,101.700,101.700,101.700,101.700,1000 CPLPB2,D,10/17/2025,101.899,101.100,101.486,101.899,25000 CPLPB2,D,10/20/2025,101.350,101.300,101.317,101.300,3000 CPLPB2,D,10/21/2025,101.800,101.450,101.730,101.450,10000 CPLPB2,D,10/22/2025,101.900,101.900,101.900,101.900,16000 CPLPB2,D,10/23/2025,101.850,101.800,101.850,101.800,4000 CPLPB2,D,10/24/2025,101.850,101.850,101.850,101.850,1000 CPLPB2,D,10/27/2025,102.100,102.000,102.035,102.000,29000 CPLPB2,D,10/29/2025,103.200,102.100,102.779,102.100,42000 CPLPB2,D,10/30/2025,103.000,103.000,103.000,103.000,7000 CPLPB2,D,10/31/2025,102.220,102.110,102.142,102.110,7000 CPLPB2,D,11/3/2025,102.200,102.142,102.160,102.142,11000 CPLPB2,D,11/4/2025,102.200,102.110,102.200,102.151,24000 CPLPB2,D,11/5/2025,102.500,102.200,102.500,102.200,2000 CPLPB2,D,11/6/2025,102.400,102.400,102.400,102.400,1000 CPLPB2,D,11/7/2025,102.450,102.450,102.450,102.450,2000 CPLPB2,D,11/10/2025,102.400,102.151,102.222,102.400,17000 CPLPB2,D,11/11/2025,102.170,102.170,102.170,102.170,2000 CPLPB2,D,11/12/2025,102.330,102.200,102.242,102.330,28000 CPLPB2,D,11/13/2025,102.200,102.000,102.084,102.200,16000 CPLPB2,D,11/14/2025,102.000,102.000,102.000,102.000,3000 CPLPB2,D,11/17/2025,102.900,102.900,102.900,102.900,1000 CPLPB2,D,11/18/2025,102.500,102.500,102.500,102.500,1000 CPLPB2,D,11/19/2025,102.500,102.200,102.275,102.500,4000 CPLPB2,D,11/20/2025,102.000,101.800,101.939,101.800,52000 CPLPB2,D,11/21/2025,101.700,101.250,101.563,101.700,18000 CPLPB2,D,11/24/2025,102.000,101.300,102.000,101.300,42000 CPLPB2,D,11/25/2025,102.900,102.900,102.900,102.900,1000 CPLPB2,D,11/26/2025,102.700,102.700,102.700,102.700,1000 CPLPB2,D,11/27/2025,101.500,101.200,101.433,101.500,9000 CPLPB2,D,11/28/2025,102.500,101.850,102.114,102.000,18000 CPLPB2,D,12/1/2025,102.200,102.200,102.200,102.200,1000 CPLPB2,D,12/2/2025,102.250,101.800,101.800,102.250,11000 CPLPB2,D,12/3/2025,101.800,101.800,101.800,101.800,13000 CPLPB2,D,12/4/2025,101.820,101.800,101.807,101.810,31000 CPLPB2,D,12/5/2025,101.810,101.810,101.810,101.810,1000 CPLPB2,D,12/8/2025,101.700,101.300,101.320,101.700,36000 CPLPB2,D,12/9/2025,101.320,101.000,101.132,101.300,30000 CPLPB2,D,12/10/2025,101.200,101.010,101.151,101.010,6000 CPLPB2,D,12/11/2025,101.050,101.050,101.050,101.050,2000 CPLPB2,D,12/12/2025,101.250,101.100,101.250,101.100,4000 CPLPB2,D,12/15/2025,101.850,101.250,101.443,101.250,7000 CPLPB2,D,12/16/2025,101.860,101.850,101.857,101.850,15000 CPLPB2,D,12/17/2025,101.800,101.800,101.800,101.800,1000 CPLPB2,D,12/18/2025,101.500,101.500,101.500,101.500,3000 CPLPB2,D,12/19/2025,101.500,101.250,101.250,101.500,74000 CPLPB2,D,12/22/2025,101.500,101.250,101.383,101.250,26000 CPLPB2,D,12/23/2025,101.400,100.550,100.851,100.550,13000 CPLPB2,D,12/29/2025,102.900,100.810,101.105,100.810,24000 CPLPB2,D,12/30/2025,102.900,101.500,102.187,102.400,20000 CPLPB2,D,12/31/2025,102.790,102.790,102.790,102.790,1000 CPLPB2,D,1/2/2026,102.850,102.850,102.850,102.850,1000 CPLPB2,D,1/5/2026,102.800,102.500,102.650,102.800,2000 CPLPB2,D,1/7/2026,102.010,102.000,102.007,102.000,15000 CPLPB2,D,1/8/2026,102.000,102.000,102.000,102.000,5000 CPLPB2,D,1/9/2026,101.550,101.500,101.534,101.500,8000 CPLPB2,D,1/12/2026,101.500,101.000,101.314,101.350,30000 CPLPB2,D,1/13/2026,101.300,100.760,101.200,101.300,44000 CPLPB2,D,1/14/2026,101.400,101.000,101.400,101.000,5000 CPLPB2,D,1/15/2026,101.250,101.000,101.081,101.100,13000 CPLPB2,D,1/16/2026,101.200,100.960,100.960,101.200,12000 CPLPB2,D,1/19/2026,101.000,100.850,101.000,100.980,52000 CPLPB2,D,1/20/2026,101.000,100.710,100.825,101.000,25000 CPLPB2,D,1/21/2026,100.800,100.500,100.800,100.750,70000 CPLPB2,D,1/22/2026,101.000,100.900,100.942,101.000,12000 CPLPB2,D,1/23/2026,101.000,100.850,100.900,100.850,41000 CPLPB2,D,1/26/2026,101.250,100.400,101.250,100.400,130000 CPLPB2,D,1/27/2026,101.350,100.975,101.081,101.300,25000 CPLPB2,D,1/28/2026,101.100,101.000,101.036,101.100,62000 CPLPB2,D,1/29/2026,101.300,101.000,101.134,101.000,9000 CPLPB2,D,1/30/2026,101.500,101.000,101.500,101.000,3000 CPLPB2,D,2/2/2026,102.000,100.950,102.000,100.950,2000 CPLPB2,D,2/3/2026,102.000,102.000,102.000,102.000,32000 CPLPB2,D,2/4/2026,102.000,102.000,102.000,102.000,4000 CPLPB2,D,2/5/2026,102.000,102.000,102.000,102.000,3000 CPLPB2,D,2/6/2026,102.000,100.700,101.827,102.000,47000 CPLPB2,D,2/9/2026,101.250,100.700,100.910,101.000,62000 CPLPB2,D,2/10/2026,101.100,101.000,101.100,101.100,55000 CPLPB2,D,2/11/2026,101.170,101.000,101.100,101.170,48000 CPLPB2,D,2/12/2026,101.250,100.900,101.084,101.170,73000 CPLPB2,D,2/13/2026,101.084,101.050,101.075,101.050,51000 CPLPB2,D,2/16/2026,101.500,100.710,100.986,100.900,125000 CPLPB2,D,2/17/2026,101.350,100.980,101.059,100.980,64000 CPLPB2,D,2/18/2026,101.150,101.150,101.150,101.150,5000 CPLPB2,D,2/19/2026,101.000,101.000,101.000,101.000,5000 CPLPB2,D,2/20/2026,101.500,101.000,101.500,101.000,11000 CPLPB2,D,2/24/2026,101.550,101.550,101.550,101.550,4000 CPLPB2,D,2/25/2026,101.150,101.000,101.053,101.150,16000 CPLPB2,D,2/26/2026,101.150,101.000,101.135,101.150,30000 CPLPB2,D,2/27/2026,101.200,100.900,101.200,101.100,22000 CPLPB2,D,3/2/2026,101.300,100.800,101.150,101.000,39000 CPLPB2,D,3/3/2026,101.000,100.550,100.833,101.000,20000 CPLPB2,D,3/4/2026,101.250,101.250,101.250,101.250,1000 CPLPB2,D,3/5/2026,102.000,102.000,102.000,102.000,1000 CPLPB2,D,3/6/2026,100.500,100.200,100.388,100.500,8000 CPLPB2,D,3/9/2026,101.000,100.000,100.227,100.400,15000 CPLPB2,D,3/10/2026,100.500,99.510,100.492,99.510,51000 CPLPB2,D,3/11/2026,100.350,100.350,100.350,100.350,1000 CPLPB2,D,3/12/2026,100.800,100.800,100.800,100.800,5000 CPLPB2,D,3/13/2026,101.400,100.500,100.882,100.500,11000 CPLPB2,D,3/16/2026,101.500,100.610,101.347,100.610,35000 CPLPB2,D,3/17/2026,102.500,101.000,101.600,101.000,50000 CPLPB2,D,3/18/2026,101.600,101.600,101.600,101.600,5000 CPLPB2,D,3/19/2026,101.100,101.100,101.100,101.100,5000 CPLPB2,D,3/20/2026,101.100,100.850,100.989,101.100,9000 CPLPB2,D,3/23/2026,100.900,100.900,100.900,100.900,2000 CPLPB2,D,3/24/2026,100.900,100.700,100.838,100.900,8000 CPLPB2,D,3/26/2026,101.400,101.400,101.400,101.400,1000 CPLPB2,D,3/27/2026,101.000,100.400,100.500,101.000,20000 CPLPB2,D,3/30/2026,101.000,100.550,101.000,100.650,42000 CPLPB2,D,3/31/2026,101.000,100.100,100.600,100.200,54000 CPLPB2,D,4/1/2026,100.600,100.500,100.500,100.500,22000 CPLPB2,D,4/2/2026,100.500,100.350,100.406,100.500,8000 CPLPB2,D,4/7/2026,100.750,100.000,100.193,100.000,21000 CPLPB2,D,4/8/2026,100.600,100.100,100.600,100.100,31000 CPLPB2,D,4/9/2026,100.700,100.200,100.400,100.200,29000 CPLPB2,D,4/14/2026,100.500,100.400,100.415,100.400,44000 CPLPB2,D,4/15/2026,100.750,100.750,100.750,100.750,15000 CPLPB2,D,4/16/2026,0.000,0.000,100.750,0.000,0 CPLPB2,D,4/17/2026,102.500,102.500,102.500,102.500,1000 CPLPB2,D,4/20/2026,102.500,102.500,102.500,102.500,1000 CPLPB2,D,4/21/2026,101.000,101.000,101.000,101.000,3000 CPLPB2,D,4/22/2026,100.600,100.300,100.600,100.300,6000 CPLPB2,D,4/23/2026,101.000,100.600,100.731,100.700,29000 CPLPB2,D,4/24/2026,100.731,100.731,100.731,100.731,1000 CPLPB2,D,4/27/2026,100.731,100.400,100.499,100.731,22000 CPLPB2,D,4/28/2026,100.700,100.400,100.614,100.400,41000 CPLPB2,D,4/29/2026,100.800,100.000,100.800,100.000,73000 CPLPB2,D,4/30/2026,100.950,100.000,100.500,100.000,86000 CPLPB2,D,5/4/2026,100.500,100.500,100.500,100.500,1000 CPLPB2,D,5/5/2026,100.900,100.650,100.838,100.650,30000 CPLPB2,D,5/6/2026,101.000,101.000,101.000,101.000,11000 CPLPB2,D,5/7/2026,100.500,99.850,100.229,100.500,41000 CPLPB2,D,5/8/2026,100.950,100.100,100.583,100.100,18000 CPLPB2,D,5/11/2026,100.500,100.000,100.107,100.500,31000 CPLPB2,D,5/12/2026,100.900,100.000,100.215,100.900,10000 CPLPB2,D,5/13/2026,100.350,99.900,100.350,100.000,14000 CPLPB2,D,5/14/2026,100.450,100.000,100.450,100.000,12000 CPLPB2,D,5/15/2026,100.250,100.250,100.250,100.250,1000 CPLPB2,D,5/18/2026,100.800,100.800,100.800,100.800,1000 CPLPB2,D,5/19/2026,100.000,99.800,100.000,100.000,42000 CPLPB2,D,5/20/2026,100.000,99.900,99.930,99.900,32000 CPLPB2,D,5/21/2026,100.000,99.700,100.000,99.900,37000 CPLPB2,D,5/22/2026,100.000,100.000,100.000,100.000,3000 CPLPB2,D,5/25/2026,100.000,99.900,99.972,100.000,25000 CPLPB2,D,5/26/2026,100.000,99.900,100.000,99.950,33000 CPLPB2,D,5/27/2026,100.000,100.000,100.000,100.000,7000 CPLPB2,D,5/28/2026,100.000,100.000,100.000,100.000,13000 CPLPB2,D,5/29/2026,100.600,100.600,100.600,100.600,1000 CPLPB2,D,6/2/2026,100.000,99.900,99.960,100.000,5000 CPLPB2,D,6/3/2026,100.000,99.900,99.954,99.910,24000 CPLPB2,D,6/4/2026,100.200,100.000,100.200,100.000,37000 CPLPB2,D,6/5/2026,100.300,100.001,100.300,100.001,3000 CPLPB2,D,6/8/2026,100.800,100.130,100.425,100.130,5000 CPLPB2,D,6/9/2026,100.900,100.000,100.545,100.001,27000 CPLPB2,D,6/10/2026,100.900,100.900,100.900,100.900,1000 CPLPB2,D,6/11/2026,100.800,100.000,100.411,100.800,9000 CPLPB2,D,6/12/2026,100.400,100.200,100.400,100.400,19000