,,,,,,, ΣΠΙ,D,11/22/2019,0.000,0.000,0.350,0.000,0 ΣΠΙ,D,11/25/2019,0.000,0.000,0.350,0.000,0 ΣΠΙ,D,11/26/2019,0.000,0.000,0.350,0.000,0 ΣΠΙ,D,11/27/2019,0.000,0.000,0.350,0.000,0 ΣΠΙ,D,11/28/2019,0.384,0.326,0.376,0.370,2020 ΣΠΙ,D,11/29/2019,0.342,0.342,0.376,0.342,180 ΣΠΙ,D,12/2/2019,0.000,0.000,0.376,0.000,0 ΣΠΙ,D,12/3/2019,0.376,0.372,0.376,0.376,501 ΣΠΙ,D,12/4/2019,0.342,0.340,0.340,0.342,4311 ΣΠΙ,D,12/5/2019,0.000,0.000,0.340,0.000,0 ΣΠΙ,D,12/6/2019,0.308,0.308,0.308,0.308,800 ΣΠΙ,D,12/9/2019,0.000,0.000,0.308,0.000,0 ΣΠΙ,D,12/10/2019,0.300,0.300,0.300,0.300,2000 ΣΠΙ,D,12/11/2019,0.000,0.000,0.300,0.000,0 ΣΠΙ,D,12/12/2019,0.330,0.330,0.330,0.330,1000 ΣΠΙ,D,12/13/2019,0.360,0.358,0.360,0.358,1050 ΣΠΙ,D,12/16/2019,0.000,0.000,0.360,0.000,0 ΣΠΙ,D,12/17/2019,0.360,0.360,0.360,0.360,333 ΣΠΙ,D,12/18/2019,0.000,0.000,0.360,0.000,0 ΣΠΙ,D,12/19/2019,0.000,0.000,0.360,0.000,0 ΣΠΙ,D,12/20/2019,0.000,0.000,0.360,0.000,0 ΣΠΙ,D,12/23/2019,0.340,0.340,0.340,0.340,1000 ΣΠΙ,D,12/27/2019,0.330,0.330,0.330,0.330,1000 ΣΠΙ,D,12/30/2019,0.336,0.336,0.330,0.336,300 ΣΠΙ,D,12/31/2019,0.000,0.000,0.330,0.000,0 ΣΠΙ,D,1/2/2020,0.362,0.362,0.362,0.362,5289 ΣΠΙ,D,1/3/2020,0.370,0.328,0.356,0.370,3000 ΣΠΙ,D,1/7/2020,0.000,0.000,0.356,0.000,0 ΣΠΙ,D,1/8/2020,0.460,0.460,0.460,0.460,500 ΣΠΙ,D,1/9/2020,0.000,0.000,0.460,0.000,0 ΣΠΙ,D,1/10/2020,0.000,0.000,0.460,0.000,0 ΣΠΙ,D,1/13/2020,0.000,0.000,0.460,0.000,0 ΣΠΙ,D,1/14/2020,0.000,0.000,0.460,0.000,0 ΣΠΙ,D,1/15/2020,0.460,0.450,0.458,0.450,13500 ΣΠΙ,D,1/16/2020,0.458,0.458,0.458,0.458,7000 ΣΠΙ,D,1/17/2020,0.510,0.510,0.510,0.510,100 ΣΠΙ,D,1/20/2020,0.000,0.000,0.510,0.000,0 ΣΠΙ,D,1/21/2020,0.000,0.000,0.510,0.000,0 ΣΠΙ,D,1/22/2020,0.510,0.510,0.510,0.510,100 ΣΠΙ,D,1/23/2020,0.460,0.460,0.460,0.460,332 ΣΠΙ,D,1/24/2020,0.500,0.500,0.500,0.500,50 ΣΠΙ,D,1/27/2020,0.480,0.440,0.480,0.440,9311 ΣΠΙ,D,1/28/2020,0.430,0.430,0.430,0.430,1100 ΣΠΙ,D,1/29/2020,0.000,0.000,0.430,0.000,0 ΣΠΙ,D,1/30/2020,0.478,0.432,0.436,0.478,500 ΣΠΙ,D,1/31/2020,0.442,0.420,0.420,0.442,667 ΣΠΙ,D,2/3/2020,0.470,0.390,0.464,0.390,7200 ΣΠΙ,D,2/4/2020,0.434,0.398,0.422,0.398,4432 ΣΠΙ,D,2/5/2020,0.456,0.456,0.456,0.456,40 ΣΠΙ,D,2/6/2020,0.430,0.400,0.430,0.420,6600 ΣΠΙ,D,2/7/2020,0.454,0.382,0.424,0.382,1102 ΣΠΙ,D,2/10/2020,0.430,0.420,0.424,0.430,2800 ΣΠΙ,D,2/11/2020,0.470,0.450,0.468,0.470,15700 ΣΠΙ,D,2/12/2020,0.560,0.530,0.555,0.530,22574 ΣΠΙ,D,2/13/2020,0.590,0.560,0.585,0.580,15650 ΣΠΙ,D,2/14/2020,0.600,0.550,0.565,0.600,7295 ΣΠΙ,D,2/17/2020,0.580,0.565,0.580,0.580,2500 ΣΠΙ,D,2/18/2020,0.575,0.575,0.575,0.575,500 ΣΠΙ,D,2/19/2020,0.600,0.530,0.600,0.600,5410 ΣΠΙ,D,2/20/2020,0.590,0.585,0.590,0.585,500 ΣΠΙ,D,2/21/2020,0.590,0.440,0.590,0.440,3720 ΣΠΙ,D,2/24/2020,0.462,0.440,0.440,0.452,9290 ΣΠΙ,D,2/25/2020,0.410,0.410,0.410,0.410,2720 ΣΠΙ,D,2/26/2020,0.418,0.418,0.418,0.418,143 ΣΠΙ,D,2/27/2020,0.438,0.436,0.436,0.438,60 ΣΠΙ,D,2/28/2020,0.000,0.000,0.436,0.000,0 ΣΠΙ,D,3/3/2020,0.480,0.420,0.470,0.420,4660 ΣΠΙ,D,3/4/2020,0.550,0.470,0.476,0.550,15030 ΣΠΙ,D,3/5/2020,0.488,0.334,0.488,0.480,1185 ΣΠΙ,D,3/6/2020,0.450,0.414,0.430,0.448,6574 ΣΠΙ,D,3/9/2020,0.000,0.000,0.430,0.000,0 ΣΠΙ,D,3/10/2020,0.430,0.340,0.392,0.430,16905 ΣΠΙ,D,3/11/2020,0.406,0.340,0.348,0.340,4105 ΣΠΙ,D,3/12/2020,0.380,0.380,0.380,0.380,5 ΣΠΙ,D,3/13/2020,0.418,0.418,0.418,0.418,5 ΣΠΙ,D,3/16/2020,0.500,0.500,0.500,0.500,2 ΣΠΙ,D,3/17/2020,0.000,0.000,0.500,0.000,0 ΣΠΙ,D,3/18/2020,0.500,0.498,0.498,0.498,1500 ΣΠΙ,D,3/19/2020,0.000,0.000,0.498,0.000,0 ΣΠΙ,D,3/20/2020,0.430,0.430,0.430,0.430,1590 ΣΠΙ,D,3/23/2020,0.000,0.000,0.430,0.000,0 ΣΠΙ,D,3/24/2020,0.000,0.000,0.430,0.000,0 ΣΠΙ,D,3/26/2020,0.000,0.000,0.430,0.000,0 ΣΠΙ,D,3/27/2020,0.000,0.000,0.430,0.000,0 ΣΠΙ,D,3/30/2020,0.000,0.000,0.430,0.000,0 ΣΠΙ,D,3/31/2020,0.000,0.000,0.430,0.000,0 ΣΠΙ,D,4/1/2020,0.470,0.470,0.470,0.470,5 ΣΠΙ,D,4/2/2020,0.000,0.000,0.470,0.000,0 ΣΠΙ,D,4/3/2020,0.515,0.515,0.515,0.515,5 ΣΠΙ,D,4/6/2020,0.000,0.000,0.515,0.000,0 ΣΠΙ,D,4/7/2020,0.000,0.000,0.515,0.000,0 ΣΠΙ,D,4/8/2020,0.470,0.390,0.390,0.470,5100 ΣΠΙ,D,4/9/2020,0.420,0.390,0.420,0.402,4942 ΣΠΙ,D,4/14/2020,0.000,0.000,0.420,0.000,0 ΣΠΙ,D,4/15/2020,0.400,0.400,0.400,0.400,260 ΣΠΙ,D,4/16/2020,0.000,0.000,0.400,0.000,0 ΣΠΙ,D,4/21/2020,0.000,0.000,0.400,0.000,0 ΣΠΙ,D,4/22/2020,0.500,0.500,0.500,0.500,30 ΣΠΙ,D,4/23/2020,0.498,0.470,0.470,0.498,1975 ΣΠΙ,D,4/24/2020,0.498,0.470,0.476,0.470,208 ΣΠΙ,D,4/27/2020,0.498,0.470,0.498,0.470,2997 ΣΠΙ,D,4/28/2020,0.480,0.480,0.480,0.480,600 ΣΠΙ,D,4/29/2020,0.610,0.450,0.468,0.610,2457 ΣΠΙ,D,4/30/2020,0.488,0.488,0.488,0.488,200 ΣΠΙ,D,5/4/2020,0.484,0.420,0.484,0.420,105 ΣΠΙ,D,5/5/2020,0.500,0.482,0.500,0.482,1815 ΣΠΙ,D,5/6/2020,0.000,0.000,0.500,0.000,0 ΣΠΙ,D,5/7/2020,0.000,0.000,0.500,0.000,0 ΣΠΙ,D,5/8/2020,0.000,0.000,0.500,0.000,0 ΣΠΙ,D,5/11/2020,0.480,0.480,0.480,0.480,5038 ΣΠΙ,D,5/12/2020,0.000,0.000,0.480,0.000,0 ΣΠΙ,D,5/13/2020,0.000,0.000,0.480,0.000,0 ΣΠΙ,D,5/14/2020,0.000,0.000,0.480,0.000,0 ΣΠΙ,D,5/15/2020,0.480,0.480,0.480,0.480,44 ΣΠΙ,D,5/18/2020,0.478,0.354,0.478,0.354,348 ΣΠΙ,D,5/19/2020,0.478,0.478,0.478,0.478,10 ΣΠΙ,D,5/20/2020,0.000,0.000,0.478,0.000,0 ΣΠΙ,D,5/21/2020,0.000,0.000,0.478,0.000,0 ΣΠΙ,D,5/22/2020,0.000,0.000,0.478,0.000,0 ΣΠΙ,D,5/25/2020,0.474,0.354,0.406,0.474,21 ΣΠΙ,D,5/26/2020,0.478,0.478,0.478,0.478,5 ΣΠΙ,D,5/27/2020,0.478,0.474,0.476,0.478,35 ΣΠΙ,D,5/28/2020,0.468,0.448,0.468,0.448,325 ΣΠΙ,D,5/29/2020,0.430,0.430,0.430,0.430,400 ΣΠΙ,D,6/1/2020,0.448,0.448,0.448,0.448,49 ΣΠΙ,D,6/2/2020,0.438,0.354,0.438,0.354,2011 ΣΠΙ,D,6/3/2020,0.000,0.000,0.438,0.000,0 ΣΠΙ,D,6/4/2020,0.000,0.000,0.438,0.000,0 ΣΠΙ,D,6/5/2020,0.000,0.000,0.438,0.000,0 ΣΠΙ,D,6/9/2020,0.000,0.000,0.438,0.000,0 ΣΠΙ,D,6/10/2020,0.000,0.000,0.438,0.000,0 ΣΠΙ,D,6/11/2020,0.446,0.446,0.446,0.446,5 ΣΠΙ,D,6/12/2020,0.000,0.000,0.446,0.000,0 ΣΠΙ,D,6/15/2020,0.000,0.000,0.446,0.000,0 ΣΠΙ,D,6/16/2020,0.000,0.000,0.446,0.000,0 ΣΠΙ,D,6/17/2020,0.398,0.316,0.398,0.316,206 ΣΠΙ,D,6/18/2020,0.476,0.476,0.476,0.476,5 ΣΠΙ,D,6/19/2020,0.000,0.000,0.476,0.000,0 ΣΠΙ,D,6/22/2020,0.000,0.000,0.476,0.000,0 ΣΠΙ,D,6/23/2020,0.000,0.000,0.476,0.000,0 ΣΠΙ,D,6/24/2020,0.000,0.000,0.476,0.000,0 ΣΠΙ,D,6/25/2020,0.000,0.000,0.476,0.000,0 ΣΠΙ,D,6/26/2020,0.000,0.000,0.476,0.000,0 ΣΠΙ,D,6/29/2020,0.000,0.000,0.476,0.000,0 ΣΠΙ,D,6/30/2020,0.478,0.334,0.478,0.334,307 ΣΠΙ,D,7/1/2020,0.000,0.000,0.478,0.000,0 ΣΠΙ,D,7/2/2020,0.000,0.000,0.478,0.000,0 ΣΠΙ,D,7/3/2020,0.000,0.000,0.478,0.000,0 ΣΠΙ,D,7/6/2020,0.432,0.432,0.478,0.432,1 ΣΠΙ,D,7/7/2020,0.000,0.000,0.478,0.000,0 ΣΠΙ,D,7/8/2020,0.000,0.000,0.478,0.000,0 ΣΠΙ,D,7/9/2020,0.000,0.000,0.478,0.000,0 ΣΠΙ,D,7/10/2020,0.000,0.000,0.478,0.000,0 ΣΠΙ,D,7/13/2020,0.000,0.000,0.478,0.000,0 ΣΠΙ,D,7/14/2020,0.000,0.000,0.478,0.000,0 ΣΠΙ,D,7/15/2020,0.432,0.432,0.432,0.432,500 ΣΠΙ,D,7/16/2020,0.414,0.392,0.412,0.392,950 ΣΠΙ,D,7/17/2020,0.374,0.374,0.412,0.374,190 ΣΠΙ,D,7/20/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,7/21/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,7/22/2020,0.436,0.436,0.412,0.436,20 ΣΠΙ,D,7/23/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,7/24/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,7/27/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,7/28/2020,0.420,0.420,0.412,0.420,43 ΣΠΙ,D,7/29/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,7/30/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,7/31/2020,0.438,0.438,0.412,0.438,135 ΣΠΙ,D,8/3/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,8/4/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,8/5/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,8/6/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,8/7/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,8/10/2020,0.400,0.400,0.412,0.400,10 ΣΠΙ,D,8/11/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,8/12/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,8/13/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,8/14/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,8/17/2020,0.000,0.000,0.412,0.000,0 ΣΠΙ,D,8/18/2020,0.412,0.372,0.372,0.412,358 ΣΠΙ,D,8/19/2020,0.000,0.000,0.372,0.000,0 ΣΠΙ,D,8/20/2020,0.402,0.402,0.372,0.402,69 ΣΠΙ,D,8/21/2020,0.402,0.402,0.372,0.402,308 ΣΠΙ,D,8/24/2020,0.000,0.000,0.372,0.000,0 ΣΠΙ,D,8/25/2020,0.000,0.000,0.372,0.000,0 ΣΠΙ,D,8/26/2020,0.000,0.000,0.372,0.000,0 ΣΠΙ,D,8/27/2020,0.000,0.000,0.372,0.000,0 ΣΠΙ,D,8/28/2020,0.000,0.000,0.372,0.000,0 ΣΠΙ,D,8/31/2020,0.000,0.000,0.372,0.000,0 ΣΠΙ,D,9/1/2020,0.000,0.000,0.372,0.000,0 ΣΠΙ,D,9/2/2020,0.350,0.350,0.350,0.350,20000 ΣΠΙ,D,9/3/2020,0.384,0.350,0.384,0.350,21684 ΣΠΙ,D,9/4/2020,0.390,0.384,0.388,0.384,1200 ΣΠΙ,D,9/7/2020,0.370,0.350,0.350,0.350,13699 ΣΠΙ,D,9/8/2020,0.384,0.360,0.384,0.380,2010 ΣΠΙ,D,9/9/2020,0.420,0.420,0.420,0.420,1700 ΣΠΙ,D,9/10/2020,0.418,0.380,0.380,0.380,800 ΣΠΙ,D,9/11/2020,0.404,0.390,0.402,0.390,5110 ΣΠΙ,D,9/14/2020,0.406,0.364,0.400,0.364,5618 ΣΠΙ,D,9/15/2020,0.430,0.396,0.430,0.396,3299 ΣΠΙ,D,9/16/2020,0.438,0.400,0.438,0.400,793 ΣΠΙ,D,9/17/2020,0.438,0.438,0.438,0.438,2000 ΣΠΙ,D,9/18/2020,0.410,0.396,0.410,0.396,3752 ΣΠΙ,D,9/21/2020,0.430,0.420,0.430,0.420,3570 ΣΠΙ,D,9/22/2020,0.000,0.000,0.430,0.000,0 ΣΠΙ,D,9/23/2020,0.430,0.430,0.430,0.430,990 ΣΠΙ,D,9/24/2020,0.000,0.000,0.430,0.000,0 ΣΠΙ,D,9/25/2020,0.000,0.000,0.430,0.000,0 ΣΠΙ,D,9/28/2020,0.426,0.426,0.430,0.426,15 ΣΠΙ,D,9/29/2020,0.000,0.000,0.430,0.000,0 ΣΠΙ,D,9/30/2020,0.000,0.000,0.430,0.000,0 ΣΠΙ,D,10/1/2020,0.000,0.000,0.430,0.000,0 ΣΠΙ,D,10/2/2020,0.426,0.420,0.420,0.426,3350 ΣΠΙ,D,10/5/2020,0.000,0.000,0.420,0.000,0 ΣΠΙ,D,10/6/2020,0.000,0.000,0.420,0.000,0 ΣΠΙ,D,10/7/2020,0.408,0.408,0.420,0.408,11 ΣΠΙ,D,10/8/2020,0.418,0.408,0.418,0.418,513 ΣΠΙ,D,10/9/2020,0.410,0.408,0.410,0.408,4500 ΣΠΙ,D,10/12/2020,0.370,0.370,0.370,0.370,6669 ΣΠΙ,D,10/13/2020,0.370,0.322,0.354,0.370,2600 ΣΠΙ,D,10/14/2020,0.000,0.000,0.354,0.000,0 ΣΠΙ,D,10/15/2020,0.354,0.354,0.354,0.354,100 ΣΠΙ,D,10/16/2020,0.348,0.330,0.348,0.330,1050 ΣΠΙ,D,10/19/2020,0.348,0.348,0.348,0.348,50 ΣΠΙ,D,10/20/2020,0.324,0.324,0.324,0.324,467 ΣΠΙ,D,10/21/2020,0.338,0.338,0.338,0.338,50 ΣΠΙ,D,10/22/2020,0.000,0.000,0.338,0.000,0 ΣΠΙ,D,10/23/2020,0.000,0.000,0.338,0.000,0 ΣΠΙ,D,10/26/2020,0.334,0.334,0.334,0.334,214 ΣΠΙ,D,10/27/2020,0.318,0.310,0.314,0.310,3000 ΣΠΙ,D,10/29/2020,0.322,0.260,0.316,0.322,961 ΣΠΙ,D,10/30/2020,0.320,0.316,0.318,0.320,1105 ΣΠΙ,D,11/2/2020,0.348,0.348,0.348,0.348,50 ΣΠΙ,D,11/3/2020,0.390,0.348,0.390,0.348,15768 ΣΠΙ,D,11/4/2020,0.396,0.380,0.392,0.380,2105 ΣΠΙ,D,11/5/2020,0.388,0.388,0.388,0.388,550 ΣΠΙ,D,11/6/2020,0.390,0.390,0.390,0.390,50 ΣΠΙ,D,11/9/2020,0.444,0.390,0.400,0.390,13530 ΣΠΙ,D,11/10/2020,0.420,0.400,0.420,0.400,105 ΣΠΙ,D,11/11/2020,0.450,0.450,0.450,0.450,10 ΣΠΙ,D,11/12/2020,0.000,0.000,0.450,0.000,0 ΣΠΙ,D,11/13/2020,0.580,0.340,0.580,0.340,35574 ΣΠΙ,D,11/16/2020,0.580,0.440,0.530,0.580,7145 ΣΠΙ,D,11/17/2020,0.530,0.450,0.510,0.530,2030 ΣΠΙ,D,11/18/2020,0.510,0.440,0.498,0.510,394 ΣΠΙ,D,11/19/2020,0.000,0.000,0.498,0.000,0 ΣΠΙ,D,11/20/2020,0.510,0.498,0.505,0.498,200 ΣΠΙ,D,11/23/2020,0.500,0.460,0.500,0.460,3650 ΣΠΙ,D,11/24/2020,0.500,0.442,0.470,0.500,4051 ΣΠΙ,D,11/25/2020,0.470,0.442,0.470,0.442,3203 ΣΠΙ,D,11/26/2020,0.468,0.440,0.456,0.442,14019 ΣΠΙ,D,11/27/2020,0.458,0.458,0.458,0.458,5 ΣΠΙ,D,11/30/2020,0.458,0.458,0.458,0.458,1050 ΣΠΙ,D,12/1/2020,0.458,0.402,0.454,0.458,288 ΣΠΙ,D,12/2/2020,0.452,0.410,0.452,0.410,415 ΣΠΙ,D,12/3/2020,0.450,0.400,0.420,0.450,13470 ΣΠΙ,D,12/4/2020,0.458,0.458,0.458,0.458,1000 ΣΠΙ,D,12/7/2020,0.458,0.458,0.458,0.458,50 ΣΠΙ,D,12/8/2020,0.458,0.458,0.458,0.458,50 ΣΠΙ,D,12/9/2020,0.446,0.414,0.428,0.446,2354 ΣΠΙ,D,12/10/2020,0.436,0.428,0.432,0.428,5 ΣΠΙ,D,12/11/2020,0.404,0.404,0.404,0.404,4724 ΣΠΙ,D,12/14/2020,0.402,0.402,0.402,0.402,700 ΣΠΙ,D,12/15/2020,0.442,0.402,0.442,0.402,10478 ΣΠΙ,D,12/16/2020,0.448,0.402,0.418,0.448,1120 ΣΠΙ,D,12/17/2020,0.424,0.410,0.410,0.424,4355 ΣΠΙ,D,12/18/2020,0.448,0.390,0.446,0.392,61766 ΣΠΙ,D,12/21/2020,0.470,0.436,0.470,0.446,21240 ΣΠΙ,D,12/22/2020,0.540,0.470,0.520,0.490,33236 ΣΠΙ,D,12/23/2020,0.510,0.482,0.510,0.510,17170 ΣΠΙ,D,12/28/2020,0.570,0.500,0.550,0.510,27655 ΣΠΙ,D,12/29/2020,0.555,0.535,0.550,0.550,7580 ΣΠΙ,D,12/30/2020,0.570,0.530,0.570,0.545,13950 ΣΠΙ,D,12/31/2020,0.600,0.555,0.600,0.555,26886 ΣΠΙ,D,1/4/2021,0.640,0.580,0.580,0.600,39364 ΣΠΙ,D,1/5/2021,0.620,0.580,0.610,0.580,11580 ΣΠΙ,D,1/7/2021,0.610,0.610,0.610,0.610,4000 ΣΠΙ,D,1/8/2021,0.600,0.570,0.600,0.600,1570 ΣΠΙ,D,1/11/2021,0.560,0.540,0.540,0.560,700 ΣΠΙ,D,1/12/2021,0.685,0.490,0.575,0.490,6781 ΣΠΙ,D,1/13/2021,0.600,0.550,0.600,0.575,2475 ΣΠΙ,D,1/14/2021,0.590,0.540,0.590,0.590,17344 ΣΠΙ,D,1/15/2021,0.580,0.540,0.580,0.540,4614 ΣΠΙ,D,1/18/2021,0.580,0.550,0.580,0.550,505 ΣΠΙ,D,1/19/2021,0.570,0.540,0.570,0.540,1787 ΣΠΙ,D,1/20/2021,0.560,0.540,0.560,0.545,7126 ΣΠΙ,D,1/21/2021,0.570,0.530,0.560,0.560,2540 ΣΠΙ,D,1/22/2021,0.595,0.540,0.560,0.555,5643 ΣΠΙ,D,1/25/2021,0.570,0.570,0.570,0.570,46 ΣΠΙ,D,1/26/2021,0.560,0.540,0.555,0.540,465 ΣΠΙ,D,1/27/2021,0.555,0.505,0.505,0.555,11769 ΣΠΙ,D,1/28/2021,0.525,0.500,0.525,0.505,4241 ΣΠΙ,D,1/29/2021,0.530,0.520,0.525,0.520,5055 ΣΠΙ,D,2/1/2021,0.565,0.510,0.560,0.525,2005 ΣΠΙ,D,2/2/2021,0.550,0.550,0.550,0.550,1000 ΣΠΙ,D,2/3/2021,0.555,0.555,0.555,0.555,5 ΣΠΙ,D,2/4/2021,0.525,0.500,0.525,0.500,1742 ΣΠΙ,D,2/5/2021,0.540,0.525,0.525,0.525,500 ΣΠΙ,D,2/8/2021,0.540,0.500,0.515,0.535,1700 ΣΠΙ,D,2/9/2021,0.505,0.500,0.500,0.505,2000 ΣΠΙ,D,2/10/2021,0.520,0.500,0.520,0.500,201 ΣΠΙ,D,2/11/2021,0.000,0.000,0.520,0.000,0 ΣΠΙ,D,2/12/2021,0.520,0.500,0.500,0.500,3292 ΣΠΙ,D,2/15/2021,0.530,0.500,0.525,0.500,4936 ΣΠΙ,D,2/16/2021,0.540,0.520,0.540,0.540,3031 ΣΠΙ,D,2/17/2021,0.530,0.494,0.505,0.510,510 ΣΠΙ,D,2/18/2021,0.540,0.500,0.520,0.500,27935 ΣΠΙ,D,2/19/2021,0.570,0.520,0.545,0.520,19404 ΣΠΙ,D,2/22/2021,0.560,0.545,0.560,0.545,12 ΣΠΙ,D,2/23/2021,0.560,0.500,0.560,0.560,4405 ΣΠΙ,D,2/24/2021,0.550,0.545,0.550,0.550,80 ΣΠΙ,D,2/25/2021,0.570,0.565,0.570,0.565,225 ΣΠΙ,D,2/26/2021,0.000,0.000,0.570,0.000,0 ΣΠΙ,D,3/1/2021,0.580,0.540,0.580,0.540,4105 ΣΠΙ,D,3/2/2021,0.000,0.000,0.580,0.000,0 ΣΠΙ,D,3/3/2021,0.575,0.560,0.575,0.560,5655 ΣΠΙ,D,3/4/2021,0.550,0.540,0.540,0.550,4800 ΣΠΙ,D,3/5/2021,0.580,0.550,0.575,0.550,15985 ΣΠΙ,D,3/8/2021,0.600,0.575,0.590,0.575,7371 ΣΠΙ,D,3/9/2021,0.600,0.525,0.600,0.525,14892 ΣΠΙ,D,3/10/2021,0.620,0.560,0.600,0.590,6219 ΣΠΙ,D,3/11/2021,0.590,0.580,0.590,0.580,1261 ΣΠΙ,D,3/12/2021,0.605,0.580,0.605,0.600,4339 ΣΠΙ,D,3/16/2021,0.650,0.600,0.615,0.605,31159 ΣΠΙ,D,3/17/2021,0.630,0.600,0.615,0.600,16864 ΣΠΙ,D,3/18/2021,0.610,0.540,0.540,0.610,6799 ΣΠΙ,D,3/19/2021,0.605,0.540,0.550,0.550,1905 ΣΠΙ,D,3/22/2021,0.600,0.600,0.600,0.600,50 ΣΠΙ,D,3/23/2021,0.000,0.000,0.600,0.000,0 ΣΠΙ,D,3/24/2021,0.600,0.595,0.595,0.595,1000 ΣΠΙ,D,3/26/2021,0.670,0.570,0.635,0.570,20871 ΣΠΙ,D,3/29/2021,0.625,0.600,0.625,0.625,3405 ΣΠΙ,D,3/30/2021,0.650,0.600,0.635,0.650,18449 ΣΠΙ,D,3/31/2021,0.645,0.645,0.645,0.645,430 ΣΠΙ,D,4/1/2021,0.630,0.610,0.610,0.620,5100 ΣΠΙ,D,4/6/2021,0.625,0.595,0.595,0.625,18630 ΣΠΙ,D,4/7/2021,0.615,0.590,0.600,0.590,5960 ΣΠΙ,D,4/8/2021,0.590,0.590,0.590,0.590,300 ΣΠΙ,D,4/9/2021,0.600,0.595,0.600,0.595,2415 ΣΠΙ,D,4/12/2021,0.660,0.660,0.660,0.660,345 ΣΠΙ,D,4/13/2021,0.650,0.590,0.595,0.640,21886 ΣΠΙ,D,4/14/2021,0.600,0.580,0.600,0.600,2145 ΣΠΙ,D,4/15/2021,0.600,0.575,0.600,0.595,4650 ΣΠΙ,D,4/16/2021,0.580,0.565,0.580,0.565,8000 ΣΠΙ,D,4/19/2021,0.580,0.580,0.580,0.580,4150 ΣΠΙ,D,4/20/2021,0.000,0.000,0.580,0.000,0 ΣΠΙ,D,4/21/2021,0.615,0.535,0.595,0.535,3373 ΣΠΙ,D,4/22/2021,0.595,0.595,0.595,0.595,1520 ΣΠΙ,D,4/23/2021,0.615,0.575,0.610,0.575,5300 ΣΠΙ,D,4/26/2021,0.595,0.575,0.580,0.595,10000 ΣΠΙ,D,4/27/2021,0.575,0.575,0.575,0.575,2990 ΣΠΙ,D,4/28/2021,0.620,0.620,0.620,0.620,11890 ΣΠΙ,D,4/29/2021,0.600,0.570,0.585,0.600,9060 ΣΠΙ,D,5/5/2021,0.620,0.600,0.615,0.600,19656 ΣΠΙ,D,5/6/2021,0.620,0.575,0.595,0.575,4083 ΣΠΙ,D,5/7/2021,0.600,0.565,0.600,0.575,3012 ΣΠΙ,D,5/10/2021,0.595,0.580,0.595,0.580,4406 ΣΠΙ,D,5/11/2021,0.600,0.580,0.580,0.590,722 ΣΠΙ,D,5/12/2021,0.600,0.580,0.600,0.580,8015 ΣΠΙ,D,5/13/2021,0.605,0.555,0.600,0.580,17196 ΣΠΙ,D,5/14/2021,0.600,0.585,0.600,0.600,5841 ΣΠΙ,D,5/17/2021,0.630,0.590,0.620,0.600,37400 ΣΠΙ,D,5/18/2021,0.650,0.615,0.635,0.620,40074 ΣΠΙ,D,5/19/2021,0.635,0.630,0.635,0.635,55 ΣΠΙ,D,5/20/2021,0.630,0.625,0.630,0.625,3500 ΣΠΙ,D,5/21/2021,0.650,0.625,0.640,0.625,2804 ΣΠΙ,D,5/24/2021,0.665,0.610,0.640,0.665,20237 ΣΠΙ,D,5/25/2021,0.700,0.640,0.670,0.655,81996 ΣΠΙ,D,5/26/2021,0.685,0.650,0.655,0.680,23342 ΣΠΙ,D,5/27/2021,0.690,0.650,0.670,0.650,7389 ΣΠΙ,D,5/28/2021,0.785,0.680,0.740,0.680,65907 ΣΠΙ,D,5/31/2021,0.805,0.740,0.790,0.740,168904 ΣΠΙ,D,6/1/2021,0.820,0.765,0.780,0.800,28135 ΣΠΙ,D,6/2/2021,0.840,0.760,0.835,0.770,58327 ΣΠΙ,D,6/3/2021,0.860,0.820,0.845,0.840,33319 ΣΠΙ,D,6/4/2021,0.840,0.820,0.840,0.840,9980 ΣΠΙ,D,6/7/2021,0.845,0.815,0.840,0.830,16025 ΣΠΙ,D,6/8/2021,0.890,0.850,0.870,0.850,163626 ΣΠΙ,D,6/9/2021,0.870,0.840,0.850,0.865,28406 ΣΠΙ,D,6/10/2021,0.890,0.850,0.870,0.870,14671 ΣΠΙ,D,6/11/2021,0.885,0.840,0.845,0.880,67095 ΣΠΙ,D,6/14/2021,0.880,0.830,0.880,0.875,41859 ΣΠΙ,D,6/15/2021,0.870,0.850,0.860,0.855,16365 ΣΠΙ,D,6/16/2021,0.870,0.840,0.870,0.860,10265 ΣΠΙ,D,6/17/2021,0.920,0.835,0.920,0.850,32999 ΣΠΙ,D,6/18/2021,0.920,0.880,0.880,0.920,12301 ΣΠΙ,D,6/22/2021,0.900,0.860,0.885,0.880,15576 ΣΠΙ,D,6/23/2021,0.935,0.900,0.910,0.900,971 ΣΠΙ,D,6/24/2021,0.925,0.860,0.900,0.920,39683 ΣΠΙ,D,6/25/2021,0.910,0.865,0.910,0.875,2954 ΣΠΙ,D,6/28/2021,0.910,0.860,0.900,0.870,23874 ΣΠΙ,D,6/29/2021,0.915,0.890,0.895,0.895,103396 ΣΠΙ,D,6/30/2021,0.910,0.845,0.845,0.900,2630 ΣΠΙ,D,7/1/2021,0.900,0.860,0.890,0.900,3371 ΣΠΙ,D,7/2/2021,0.890,0.890,0.890,0.890,30 ΣΠΙ,D,7/5/2021,0.870,0.820,0.840,0.860,7626 ΣΠΙ,D,7/6/2021,0.845,0.795,0.810,0.805,13186 ΣΠΙ,D,7/7/2021,0.880,0.805,0.825,0.825,13691 ΣΠΙ,D,7/8/2021,0.810,0.790,0.800,0.795,2431 ΣΠΙ,D,7/9/2021,0.845,0.800,0.845,0.800,3015 ΣΠΙ,D,7/12/2021,0.870,0.810,0.870,0.840,10168 ΣΠΙ,D,7/13/2021,0.890,0.810,0.890,0.840,25064 ΣΠΙ,D,7/14/2021,0.890,0.820,0.885,0.880,47875 ΣΠΙ,D,7/15/2021,0.000,0.000,0.870,0.000,0 ΣΠΙ,D,7/16/2021,0.870,0.860,0.870,0.860,506 ΣΠΙ,D,7/19/2021,0.860,0.805,0.860,0.825,913 ΣΠΙ,D,7/20/2021,0.860,0.815,0.815,0.860,6433 ΣΠΙ,D,7/21/2021,0.850,0.810,0.845,0.840,16757 ΣΠΙ,D,7/22/2021,0.860,0.860,0.860,0.860,5 ΣΠΙ,D,7/23/2021,0.860,0.845,0.850,0.855,1505 ΣΠΙ,D,7/26/2021,0.855,0.820,0.855,0.820,4361 ΣΠΙ,D,7/27/2021,0.860,0.855,0.860,0.860,845 ΣΠΙ,D,7/28/2021,0.860,0.825,0.830,0.850,6324 ΣΠΙ,D,7/29/2021,0.855,0.815,0.845,0.855,3620 ΣΠΙ,D,7/30/2021,0.855,0.830,0.840,0.855,1135 ΣΠΙ,D,8/2/2021,0.850,0.800,0.840,0.850,25684 ΣΠΙ,D,8/3/2021,0.845,0.800,0.845,0.840,21926 ΣΠΙ,D,8/4/2021,0.000,0.000,0.845,0.000,0 ΣΠΙ,D,8/5/2021,0.850,0.820,0.825,0.850,1725 ΣΠΙ,D,8/6/2021,0.840,0.810,0.830,0.840,641 ΣΠΙ,D,8/9/2021,0.835,0.800,0.835,0.820,1115 ΣΠΙ,D,8/10/2021,0.835,0.800,0.835,0.810,6874 ΣΠΙ,D,8/11/2021,0.840,0.800,0.840,0.840,24583 ΣΠΙ,D,8/12/2021,0.835,0.815,0.835,0.815,510 ΣΠΙ,D,8/13/2021,0.830,0.800,0.830,0.810,25515 ΣΠΙ,D,8/16/2021,0.000,0.000,0.830,0.000,0 ΣΠΙ,D,8/17/2021,0.825,0.800,0.825,0.800,578 ΣΠΙ,D,8/18/2021,0.825,0.805,0.825,0.805,1096 ΣΠΙ,D,8/19/2021,0.825,0.785,0.800,0.800,19239 ΣΠΙ,D,8/20/2021,0.820,0.810,0.820,0.815,2675 ΣΠΙ,D,8/23/2021,0.825,0.825,0.825,0.825,500 ΣΠΙ,D,8/24/2021,0.820,0.795,0.815,0.820,11241 ΣΠΙ,D,8/25/2021,0.820,0.780,0.800,0.820,30624 ΣΠΙ,D,8/26/2021,0.820,0.795,0.815,0.810,25759 ΣΠΙ,D,8/27/2021,0.815,0.760,0.800,0.800,31737 ΣΠΙ,D,8/30/2021,0.890,0.790,0.890,0.795,22820 ΣΠΙ,D,8/31/2021,0.920,0.860,0.900,0.880,22119 ΣΠΙ,D,9/1/2021,0.900,0.810,0.865,0.900,42143 ΣΠΙ,D,9/2/2021,0.875,0.815,0.815,0.875,38045 ΣΠΙ,D,9/3/2021,0.855,0.810,0.825,0.835,5201 ΣΠΙ,D,9/6/2021,0.830,0.800,0.820,0.825,12053 ΣΠΙ,D,9/7/2021,0.840,0.765,0.840,0.795,61713 ΣΠΙ,D,9/8/2021,0.830,0.780,0.820,0.805,137370 ΣΠΙ,D,9/9/2021,0.820,0.795,0.800,0.810,29826 ΣΠΙ,D,9/10/2021,0.820,0.775,0.780,0.810,37942 ΣΠΙ,D,9/13/2021,0.810,0.800,0.810,0.800,710 ΣΠΙ,D,9/14/2021,0.800,0.760,0.800,0.760,15 ΣΠΙ,D,9/15/2021,0.800,0.775,0.795,0.800,4969 ΣΠΙ,D,9/16/2021,0.820,0.795,0.805,0.795,19505 ΣΠΙ,D,9/17/2021,0.840,0.775,0.820,0.800,14820 ΣΠΙ,D,9/20/2021,0.800,0.745,0.765,0.780,26800 ΣΠΙ,D,9/21/2021,0.780,0.750,0.755,0.755,3477 ΣΠΙ,D,9/22/2021,0.795,0.750,0.760,0.785,4576 ΣΠΙ,D,9/23/2021,0.800,0.790,0.790,0.790,3220 ΣΠΙ,D,9/24/2021,0.790,0.740,0.775,0.785,5102 ΣΠΙ,D,9/27/2021,0.800,0.775,0.800,0.775,1400 ΣΠΙ,D,9/28/2021,0.800,0.720,0.785,0.760,43700 ΣΠΙ,D,9/29/2021,0.785,0.770,0.785,0.770,2070 ΣΠΙ,D,9/30/2021,0.780,0.715,0.720,0.715,14818 ΣΠΙ,D,10/1/2021,0.755,0.720,0.750,0.755,1793 ΣΠΙ,D,10/4/2021,0.750,0.725,0.740,0.750,12482 ΣΠΙ,D,10/5/2021,0.755,0.750,0.755,0.750,330 ΣΠΙ,D,10/6/2021,0.755,0.740,0.740,0.755,25 ΣΠΙ,D,10/7/2021,0.750,0.740,0.750,0.745,395 ΣΠΙ,D,10/8/2021,0.760,0.760,0.760,0.760,5 ΣΠΙ,D,10/11/2021,0.765,0.760,0.765,0.760,280 ΣΠΙ,D,10/12/2021,0.000,0.000,0.765,0.000,0 ΣΠΙ,D,10/13/2021,0.760,0.760,0.760,0.760,1000 ΣΠΙ,D,10/14/2021,0.745,0.685,0.745,0.685,110 ΣΠΙ,D,10/15/2021,0.790,0.750,0.790,0.755,12965 ΣΠΙ,D,10/18/2021,0.770,0.770,0.770,0.770,500 ΣΠΙ,D,10/19/2021,0.000,0.000,0.770,0.000,0 ΣΠΙ,D,10/20/2021,0.775,0.760,0.775,0.760,135 ΣΠΙ,D,10/21/2021,0.780,0.780,0.780,0.780,5 ΣΠΙ,D,10/22/2021,0.800,0.785,0.800,0.790,2340 ΣΠΙ,D,10/25/2021,0.800,0.720,0.720,0.800,44000 ΣΠΙ,D,10/26/2021,0.755,0.725,0.755,0.730,8150 ΣΠΙ,D,10/27/2021,0.755,0.730,0.730,0.750,2744 ΣΠΙ,D,10/29/2021,0.795,0.750,0.750,0.795,2014 ΣΠΙ,D,11/1/2021,0.790,0.730,0.750,0.750,3465 ΣΠΙ,D,11/2/2021,0.790,0.790,0.790,0.790,10 ΣΠΙ,D,11/3/2021,0.790,0.730,0.740,0.790,12362 ΣΠΙ,D,11/4/2021,0.780,0.705,0.740,0.780,820 ΣΠΙ,D,11/5/2021,0.765,0.745,0.745,0.765,1008 ΣΠΙ,D,11/8/2021,0.760,0.760,0.760,0.760,5 ΣΠΙ,D,11/9/2021,0.800,0.740,0.765,0.765,5515 ΣΠΙ,D,11/10/2021,0.785,0.750,0.755,0.780,983 ΣΠΙ,D,11/11/2021,0.775,0.720,0.750,0.775,13186 ΣΠΙ,D,11/12/2021,0.765,0.750,0.760,0.765,7 ΣΠΙ,D,11/15/2021,0.765,0.725,0.725,0.765,13907 ΣΠΙ,D,11/16/2021,0.770,0.710,0.770,0.770,12591 ΣΠΙ,D,11/17/2021,0.775,0.725,0.755,0.775,7295 ΣΠΙ,D,11/18/2021,0.790,0.725,0.750,0.775,7055 ΣΠΙ,D,11/19/2021,0.780,0.735,0.780,0.755,5002 ΣΠΙ,D,11/22/2021,0.780,0.725,0.750,0.780,6468 ΣΠΙ,D,11/23/2021,0.750,0.700,0.745,0.750,24821 ΣΠΙ,D,11/24/2021,0.760,0.680,0.710,0.740,46898 ΣΠΙ,D,11/25/2021,0.715,0.715,0.715,0.715,1000 ΣΠΙ,D,11/26/2021,0.710,0.670,0.680,0.690,10604 ΣΠΙ,D,11/29/2021,0.690,0.690,0.690,0.690,1 ΣΠΙ,D,11/30/2021,0.680,0.670,0.680,0.670,4055 ΣΠΙ,D,12/1/2021,0.695,0.660,0.690,0.695,13080 ΣΠΙ,D,12/2/2021,0.720,0.670,0.720,0.690,10921 ΣΠΙ,D,12/3/2021,0.710,0.695,0.700,0.700,12704 ΣΠΙ,D,12/6/2021,0.720,0.680,0.720,0.680,5525 ΣΠΙ,D,12/7/2021,0.720,0.680,0.710,0.680,22211 ΣΠΙ,D,12/8/2021,0.700,0.685,0.700,0.685,1669 ΣΠΙ,D,12/9/2021,0.710,0.680,0.710,0.690,11231 ΣΠΙ,D,12/10/2021,0.700,0.690,0.700,0.690,5010 ΣΠΙ,D,12/13/2021,0.700,0.675,0.680,0.685,17690 ΣΠΙ,D,12/14/2021,0.690,0.670,0.690,0.670,4776 ΣΠΙ,D,12/15/2021,0.000,0.000,0.690,0.000,0 ΣΠΙ,D,12/16/2021,0.695,0.680,0.695,0.690,1200 ΣΠΙ,D,12/17/2021,0.000,0.000,0.695,0.000,0 ΣΠΙ,D,12/20/2021,0.685,0.630,0.685,0.630,10331 ΣΠΙ,D,12/21/2021,0.680,0.675,0.680,0.675,10010 ΣΠΙ,D,12/22/2021,0.715,0.630,0.655,0.645,33774 ΣΠΙ,D,12/23/2021,0.650,0.630,0.650,0.645,7215 ΣΠΙ,D,12/27/2021,0.645,0.630,0.640,0.640,1175 ΣΠΙ,D,12/28/2021,0.650,0.640,0.650,0.640,505 ΣΠΙ,D,12/29/2021,0.665,0.650,0.655,0.650,3161 ΣΠΙ,D,12/30/2021,0.695,0.655,0.695,0.655,6605 ΣΠΙ,D,12/31/2021,0.665,0.640,0.655,0.640,2605 ΣΠΙ,D,1/3/2022,0.670,0.620,0.630,0.660,15479 ΣΠΙ,D,1/4/2022,0.660,0.630,0.660,0.645,9732 ΣΠΙ,D,1/5/2022,0.670,0.640,0.640,0.670,12314 ΣΠΙ,D,1/7/2022,0.650,0.630,0.650,0.650,28509 ΣΠΙ,D,1/10/2022,0.700,0.655,0.700,0.675,12891 ΣΠΙ,D,1/11/2022,0.705,0.670,0.705,0.680,37817 ΣΠΙ,D,1/12/2022,0.775,0.705,0.775,0.705,116509 ΣΠΙ,D,1/13/2022,0.775,0.740,0.755,0.770,33850 ΣΠΙ,D,1/14/2022,0.755,0.725,0.740,0.755,7441 ΣΠΙ,D,1/17/2022,0.755,0.730,0.745,0.745,4164 ΣΠΙ,D,1/18/2022,0.760,0.750,0.750,0.760,1040 ΣΠΙ,D,1/19/2022,0.760,0.720,0.755,0.720,5051 ΣΠΙ,D,1/20/2022,0.750,0.725,0.725,0.750,8878 ΣΠΙ,D,1/21/2022,0.760,0.720,0.750,0.725,91836 ΣΠΙ,D,1/24/2022,0.750,0.715,0.730,0.750,7675 ΣΠΙ,D,1/25/2022,0.750,0.750,0.750,0.750,6000 ΣΠΙ,D,1/26/2022,0.750,0.715,0.750,0.745,5536 ΣΠΙ,D,1/27/2022,0.750,0.720,0.730,0.720,1546 ΣΠΙ,D,1/28/2022,0.750,0.715,0.740,0.750,4779 ΣΠΙ,D,1/31/2022,0.740,0.720,0.740,0.720,144 ΣΠΙ,D,2/1/2022,0.780,0.745,0.765,0.745,24695 ΣΠΙ,D,2/2/2022,0.780,0.720,0.755,0.745,27999 ΣΠΙ,D,2/3/2022,0.760,0.755,0.760,0.755,1901 ΣΠΙ,D,2/4/2022,0.000,0.000,0.760,0.000,0 ΣΠΙ,D,2/7/2022,0.770,0.745,0.745,0.755,20097 ΣΠΙ,D,2/8/2022,0.760,0.745,0.750,0.755,14060 ΣΠΙ,D,2/9/2022,0.765,0.740,0.740,0.750,10363 ΣΠΙ,D,2/10/2022,0.780,0.740,0.775,0.740,8386 ΣΠΙ,D,2/11/2022,0.835,0.745,0.835,0.765,46084 ΣΠΙ,D,2/14/2022,0.830,0.780,0.830,0.800,48124 ΣΠΙ,D,2/15/2022,0.845,0.815,0.830,0.835,198820 ΣΠΙ,D,2/16/2022,0.835,0.805,0.810,0.825,32925 ΣΠΙ,D,2/17/2022,0.810,0.780,0.795,0.790,7860 ΣΠΙ,D,2/18/2022,0.800,0.790,0.795,0.800,1181 ΣΠΙ,D,2/21/2022,0.835,0.780,0.800,0.795,32666 ΣΠΙ,D,2/22/2022,0.810,0.750,0.810,0.750,1220 ΣΠΙ,D,2/23/2022,0.815,0.790,0.810,0.810,11085 ΣΠΙ,D,2/24/2022,0.780,0.730,0.780,0.745,3155 ΣΠΙ,D,2/25/2022,0.820,0.785,0.820,0.800,47371 ΣΠΙ,D,2/28/2022,0.810,0.755,0.810,0.755,7697 ΣΠΙ,D,3/1/2022,0.825,0.770,0.790,0.825,2499 ΣΠΙ,D,3/2/2022,0.810,0.810,0.810,0.810,9 ΣΠΙ,D,3/3/2022,0.830,0.815,0.830,0.815,1400 ΣΠΙ,D,3/4/2022,0.830,0.755,0.775,0.830,11426 ΣΠΙ,D,3/8/2022,0.825,0.825,0.825,0.825,55 ΣΠΙ,D,3/9/2022,0.825,0.770,0.780,0.825,10860 ΣΠΙ,D,3/10/2022,0.790,0.770,0.790,0.780,2055 ΣΠΙ,D,3/11/2022,0.800,0.750,0.770,0.800,9235 ΣΠΙ,D,3/14/2022,0.790,0.735,0.760,0.790,3223 ΣΠΙ,D,3/15/2022,0.765,0.710,0.760,0.765,44911 ΣΠΙ,D,3/16/2022,0.825,0.730,0.820,0.755,66270 ΣΠΙ,D,3/17/2022,0.820,0.790,0.800,0.810,4507 ΣΠΙ,D,3/18/2022,0.800,0.800,0.800,0.800,2 ΣΠΙ,D,3/21/2022,0.800,0.800,0.800,0.800,12992 ΣΠΙ,D,3/22/2022,0.790,0.750,0.755,0.760,26405 ΣΠΙ,D,3/23/2022,0.770,0.735,0.755,0.765,17701 ΣΠΙ,D,3/24/2022,0.775,0.735,0.755,0.755,2387 ΣΠΙ,D,3/28/2022,0.785,0.745,0.765,0.755,3628 ΣΠΙ,D,3/29/2022,0.765,0.715,0.765,0.745,89973 ΣΠΙ,D,3/30/2022,0.760,0.735,0.735,0.760,4156 ΣΠΙ,D,3/31/2022,0.760,0.750,0.756,0.750,209 ΣΠΙ,D,4/1/2022,0.780,0.754,0.780,0.754,9145 ΣΠΙ,D,4/4/2022,0.780,0.750,0.772,0.780,15643 ΣΠΙ,D,4/5/2022,0.774,0.738,0.756,0.774,12966 ΣΠΙ,D,4/6/2022,0.768,0.732,0.760,0.734,18210 ΣΠΙ,D,4/7/2022,0.000,0.000,0.760,0.000,0 ΣΠΙ,D,4/8/2022,0.780,0.760,0.772,0.778,16929 ΣΠΙ,D,4/11/2022,0.790,0.770,0.780,0.770,24450 ΣΠΙ,D,4/12/2022,0.776,0.750,0.774,0.776,16853 ΣΠΙ,D,4/13/2022,0.772,0.768,0.770,0.770,7045 ΣΠΙ,D,4/14/2022,0.776,0.750,0.760,0.750,11504 ΣΠΙ,D,4/19/2022,0.774,0.730,0.760,0.740,15367 ΣΠΙ,D,4/20/2022,0.800,0.770,0.790,0.776,10215 ΣΠΙ,D,4/21/2022,0.810,0.770,0.790,0.800,13915 ΣΠΙ,D,4/26/2022,0.778,0.760,0.778,0.770,16074 ΣΠΙ,D,4/27/2022,0.774,0.740,0.770,0.740,5520 ΣΠΙ,D,4/28/2022,0.768,0.750,0.768,0.756,1410 ΣΠΙ,D,4/29/2022,0.770,0.760,0.764,0.760,4259 ΣΠΙ,D,5/3/2022,0.770,0.730,0.750,0.770,17670 ΣΠΙ,D,5/4/2022,0.750,0.740,0.750,0.740,1020 ΣΠΙ,D,5/5/2022,0.784,0.766,0.770,0.768,766 ΣΠΙ,D,5/6/2022,0.790,0.720,0.746,0.770,9847 ΣΠΙ,D,5/9/2022,0.746,0.720,0.738,0.746,8756 ΣΠΙ,D,5/10/2022,0.738,0.690,0.738,0.738,16655 ΣΠΙ,D,5/11/2022,0.764,0.716,0.740,0.758,1206 ΣΠΙ,D,5/12/2022,0.740,0.670,0.710,0.740,57251 ΣΠΙ,D,5/13/2022,0.730,0.700,0.714,0.710,4256 ΣΠΙ,D,5/16/2022,0.710,0.710,0.710,0.710,1000 ΣΠΙ,D,5/17/2022,0.730,0.690,0.730,0.700,2519 ΣΠΙ,D,5/18/2022,0.758,0.758,0.758,0.758,4 ΣΠΙ,D,5/19/2022,0.736,0.688,0.736,0.692,2551 ΣΠΙ,D,5/20/2022,0.760,0.700,0.746,0.738,3789 ΣΠΙ,D,5/23/2022,0.748,0.700,0.728,0.748,6757 ΣΠΙ,D,5/24/2022,0.728,0.728,0.728,0.728,1 ΣΠΙ,D,5/25/2022,0.728,0.684,0.714,0.728,9622 ΣΠΙ,D,5/26/2022,0.716,0.660,0.670,0.716,48744 ΣΠΙ,D,5/27/2022,0.690,0.680,0.684,0.680,9971 ΣΠΙ,D,5/30/2022,0.708,0.670,0.708,0.696,7070 ΣΠΙ,D,5/31/2022,0.758,0.758,0.758,0.758,5 ΣΠΙ,D,6/1/2022,0.758,0.690,0.710,0.758,12465 ΣΠΙ,D,6/2/2022,0.710,0.700,0.700,0.710,403 ΣΠΙ,D,6/3/2022,0.756,0.756,0.756,0.756,201 ΣΠΙ,D,6/6/2022,0.756,0.690,0.720,0.756,11622 ΣΠΙ,D,6/7/2022,0.720,0.688,0.688,0.720,4828 ΣΠΙ,D,6/8/2022,0.706,0.688,0.688,0.706,757 ΣΠΙ,D,6/9/2022,0.698,0.698,0.698,0.698,90 ΣΠΙ,D,6/10/2022,0.000,0.000,0.698,0.000,0 ΣΠΙ,D,6/14/2022,0.000,0.000,0.698,0.000,0 ΣΠΙ,D,6/15/2022,0.686,0.630,0.686,0.630,46912 ΣΠΙ,D,6/16/2022,0.654,0.632,0.644,0.638,4570 ΣΠΙ,D,6/17/2022,0.660,0.602,0.644,0.660,38199 ΣΠΙ,D,6/20/2022,0.668,0.644,0.650,0.644,1333 ΣΠΙ,D,6/21/2022,0.672,0.626,0.638,0.672,4150 ΣΠΙ,D,6/22/2022,0.646,0.630,0.630,0.646,173 ΣΠΙ,D,6/23/2022,0.000,0.000,0.630,0.000,0 ΣΠΙ,D,6/24/2022,0.000,0.000,0.630,0.000,0 ΣΠΙ,D,6/27/2022,0.640,0.638,0.640,0.638,375 ΣΠΙ,D,6/28/2022,0.000,0.000,0.640,0.000,0 ΣΠΙ,D,6/29/2022,0.630,0.628,0.630,0.628,200 ΣΠΙ,D,6/30/2022,0.646,0.612,0.646,0.636,208 ΣΠΙ,D,7/1/2022,0.646,0.646,0.646,0.646,1 ΣΠΙ,D,7/4/2022,0.646,0.646,0.646,0.646,1 ΣΠΙ,D,7/5/2022,0.646,0.646,0.646,0.646,1 ΣΠΙ,D,7/6/2022,0.670,0.638,0.670,0.646,1434 ΣΠΙ,D,7/7/2022,0.650,0.600,0.604,0.630,73759 ΣΠΙ,D,7/8/2022,0.644,0.616,0.636,0.618,9888 ΣΠΙ,D,7/11/2022,0.640,0.638,0.640,0.638,11207 ΣΠΙ,D,7/12/2022,0.640,0.630,0.640,0.640,4505 ΣΠΙ,D,7/13/2022,0.640,0.640,0.640,0.640,5 ΣΠΙ,D,7/14/2022,0.640,0.640,0.640,0.640,5 ΣΠΙ,D,7/15/2022,0.640,0.640,0.640,0.640,5 ΣΠΙ,D,7/18/2022,0.670,0.638,0.670,0.640,2786 ΣΠΙ,D,7/19/2022,0.674,0.612,0.672,0.670,24922 ΣΠΙ,D,7/20/2022,0.672,0.630,0.636,0.672,21104 ΣΠΙ,D,7/21/2022,0.660,0.624,0.660,0.636,8993 ΣΠΙ,D,7/22/2022,0.664,0.628,0.650,0.660,1054 ΣΠΙ,D,7/25/2022,0.662,0.600,0.604,0.662,46913 ΣΠΙ,D,7/26/2022,0.616,0.600,0.610,0.604,2660 ΣΠΙ,D,7/27/2022,0.646,0.600,0.646,0.618,10973 ΣΠΙ,D,7/28/2022,0.648,0.648,0.648,0.648,5 ΣΠΙ,D,7/29/2022,0.648,0.620,0.644,0.648,15131 ΣΠΙ,D,8/1/2022,0.648,0.612,0.646,0.648,12694 ΣΠΙ,D,8/2/2022,0.646,0.602,0.630,0.646,4922 ΣΠΙ,D,8/3/2022,0.636,0.636,0.636,0.636,5 ΣΠΙ,D,8/4/2022,0.626,0.600,0.610,0.622,11585 ΣΠΙ,D,8/5/2022,0.622,0.584,0.596,0.620,3078 ΣΠΙ,D,8/8/2022,0.624,0.574,0.620,0.590,2114 ΣΠΙ,D,8/9/2022,0.620,0.604,0.618,0.620,2086 ΣΠΙ,D,8/10/2022,0.620,0.602,0.620,0.620,2430 ΣΠΙ,D,8/11/2022,0.640,0.626,0.640,0.626,310 ΣΠΙ,D,8/12/2022,0.000,0.000,0.640,0.000,0 ΣΠΙ,D,8/16/2022,0.640,0.602,0.640,0.620,10090 ΣΠΙ,D,8/17/2022,0.648,0.612,0.646,0.612,5750 ΣΠΙ,D,8/18/2022,0.646,0.628,0.646,0.636,270 ΣΠΙ,D,8/19/2022,0.000,0.000,0.646,0.000,0 ΣΠΙ,D,8/22/2022,0.668,0.610,0.668,0.620,11092 ΣΠΙ,D,8/23/2022,0.668,0.668,0.668,0.668,2000 ΣΠΙ,D,8/24/2022,0.664,0.616,0.664,0.616,7 ΣΠΙ,D,8/25/2022,0.668,0.650,0.668,0.650,5625 ΣΠΙ,D,8/26/2022,0.700,0.600,0.600,0.668,62391 ΣΠΙ,D,8/29/2022,0.620,0.586,0.620,0.618,1807 ΣΠΙ,D,8/30/2022,0.624,0.620,0.624,0.620,310 ΣΠΙ,D,8/31/2022,0.620,0.604,0.604,0.618,7975 ΣΠΙ,D,9/1/2022,0.622,0.574,0.594,0.620,1696 ΣΠΙ,D,9/2/2022,0.618,0.590,0.618,0.596,9521 ΣΠΙ,D,9/5/2022,0.000,0.000,0.618,0.000,0 ΣΠΙ,D,9/6/2022,0.000,0.000,0.618,0.000,0 ΣΠΙ,D,9/7/2022,0.000,0.000,0.618,0.000,0 ΣΠΙ,D,9/8/2022,0.612,0.562,0.612,0.562,1039 ΣΠΙ,D,9/9/2022,0.000,0.000,0.612,0.000,0 ΣΠΙ,D,9/12/2022,0.630,0.620,0.630,0.620,7790 ΣΠΙ,D,9/13/2022,0.624,0.598,0.624,0.600,79019 ΣΠΙ,D,9/14/2022,0.626,0.626,0.626,0.626,6 ΣΠΙ,D,9/15/2022,0.624,0.618,0.620,0.622,12050 ΣΠΙ,D,9/16/2022,0.608,0.570,0.600,0.600,51472 ΣΠΙ,D,9/19/2022,0.000,0.000,0.600,0.000,0 ΣΠΙ,D,9/20/2022,0.600,0.590,0.594,0.590,7300 ΣΠΙ,D,9/21/2022,0.000,0.000,0.594,0.000,0 ΣΠΙ,D,9/22/2022,0.602,0.596,0.600,0.602,1000 ΣΠΙ,D,9/23/2022,0.600,0.600,0.600,0.600,1080 ΣΠΙ,D,9/26/2022,0.000,0.000,0.600,0.000,0 ΣΠΙ,D,9/27/2022,0.000,0.000,0.600,0.000,0 ΣΠΙ,D,9/28/2022,0.594,0.562,0.594,0.570,6555 ΣΠΙ,D,9/29/2022,0.000,0.000,0.594,0.000,0 ΣΠΙ,D,9/30/2022,0.586,0.558,0.558,0.560,2104 ΣΠΙ,D,10/3/2022,0.590,0.550,0.590,0.584,9886 ΣΠΙ,D,10/4/2022,0.610,0.590,0.610,0.590,2800 ΣΠΙ,D,10/5/2022,0.000,0.000,0.610,0.000,0 ΣΠΙ,D,10/6/2022,0.000,0.000,0.610,0.000,0 ΣΠΙ,D,10/7/2022,0.000,0.000,0.610,0.000,0 ΣΠΙ,D,10/10/2022,0.000,0.000,0.610,0.000,0 ΣΠΙ,D,10/11/2022,0.000,0.000,0.610,0.000,0 ΣΠΙ,D,10/12/2022,0.000,0.000,0.610,0.000,0 ΣΠΙ,D,10/13/2022,0.000,0.000,0.610,0.000,0 ΣΠΙ,D,10/14/2022,0.610,0.610,0.610,0.610,330 ΣΠΙ,D,10/17/2022,0.606,0.550,0.606,0.558,7450 ΣΠΙ,D,10/18/2022,0.000,0.000,0.606,0.000,0 ΣΠΙ,D,10/19/2022,0.606,0.580,0.606,0.598,4523 ΣΠΙ,D,10/20/2022,0.000,0.000,0.606,0.000,0 ΣΠΙ,D,10/21/2022,0.000,0.000,0.606,0.000,0 ΣΠΙ,D,10/24/2022,0.620,0.584,0.620,0.584,15002 ΣΠΙ,D,10/25/2022,0.000,0.000,0.620,0.000,0 ΣΠΙ,D,10/26/2022,0.624,0.624,0.624,0.624,5 ΣΠΙ,D,10/27/2022,0.630,0.610,0.610,0.630,5305 ΣΠΙ,D,10/31/2022,0.630,0.610,0.610,0.612,940 ΣΠΙ,D,11/1/2022,0.642,0.610,0.640,0.622,42969 ΣΠΙ,D,11/2/2022,0.650,0.648,0.648,0.650,1760 ΣΠΙ,D,11/3/2022,0.650,0.620,0.646,0.650,47930 ΣΠΙ,D,11/4/2022,0.680,0.646,0.680,0.648,56344 ΣΠΙ,D,11/7/2022,0.700,0.666,0.700,0.680,27495 ΣΠΙ,D,11/8/2022,0.700,0.660,0.670,0.686,66991 ΣΠΙ,D,11/9/2022,0.680,0.650,0.680,0.650,22497 ΣΠΙ,D,11/10/2022,0.680,0.654,0.680,0.654,32271 ΣΠΙ,D,11/11/2022,0.678,0.660,0.660,0.670,2855 ΣΠΙ,D,11/14/2022,0.680,0.660,0.668,0.680,20766 ΣΠΙ,D,11/15/2022,0.696,0.660,0.660,0.680,42355 ΣΠΙ,D,11/16/2022,0.680,0.636,0.636,0.660,4093 ΣΠΙ,D,11/17/2022,0.676,0.630,0.676,0.632,4405 ΣΠΙ,D,11/18/2022,0.678,0.678,0.678,0.678,20 ΣΠΙ,D,11/21/2022,0.674,0.670,0.670,0.670,2050 ΣΠΙ,D,11/22/2022,0.670,0.614,0.670,0.670,64871 ΣΠΙ,D,11/23/2022,0.660,0.634,0.660,0.638,1501 ΣΠΙ,D,11/24/2022,0.668,0.662,0.668,0.662,150 ΣΠΙ,D,11/25/2022,0.650,0.648,0.650,0.650,355 ΣΠΙ,D,11/28/2022,0.668,0.620,0.620,0.668,11962 ΣΠΙ,D,11/29/2022,0.658,0.622,0.648,0.630,5101 ΣΠΙ,D,11/30/2022,0.660,0.660,0.660,0.660,10 ΣΠΙ,D,12/1/2022,0.650,0.650,0.650,0.650,34 ΣΠΙ,D,12/2/2022,0.664,0.630,0.648,0.660,5775 ΣΠΙ,D,12/5/2022,0.664,0.620,0.630,0.664,1773 ΣΠΙ,D,12/6/2022,0.658,0.628,0.628,0.658,11 ΣΠΙ,D,12/7/2022,0.654,0.590,0.610,0.650,34685 ΣΠΙ,D,12/8/2022,0.628,0.550,0.586,0.620,60646 ΣΠΙ,D,12/9/2022,0.596,0.552,0.552,0.594,8165 ΣΠΙ,D,12/12/2022,0.584,0.540,0.570,0.550,13605 ΣΠΙ,D,12/13/2022,0.584,0.554,0.568,0.584,42112 ΣΠΙ,D,12/14/2022,0.588,0.572,0.588,0.586,2118 ΣΠΙ,D,12/15/2022,0.612,0.570,0.598,0.596,3378 ΣΠΙ,D,12/16/2022,0.620,0.600,0.610,0.618,780 ΣΠΙ,D,12/19/2022,0.618,0.580,0.618,0.580,3250 ΣΠΙ,D,12/20/2022,0.624,0.560,0.578,0.624,19732 ΣΠΙ,D,12/21/2022,0.588,0.550,0.582,0.578,12898 ΣΠΙ,D,12/22/2022,0.588,0.564,0.564,0.582,3805 ΣΠΙ,D,12/23/2022,0.584,0.580,0.582,0.580,138 ΣΠΙ,D,12/27/2022,0.604,0.562,0.598,0.582,7450 ΣΠΙ,D,12/28/2022,0.610,0.588,0.604,0.602,15750 ΣΠΙ,D,12/29/2022,0.610,0.600,0.606,0.604,5015 ΣΠΙ,D,12/30/2022,0.608,0.572,0.592,0.608,14642 ΣΠΙ,D,1/2/2023,0.606,0.560,0.606,0.560,5792 ΣΠΙ,D,1/3/2023,0.618,0.600,0.610,0.604,5375 ΣΠΙ,D,1/4/2023,0.618,0.568,0.586,0.618,35614 ΣΠΙ,D,1/5/2023,0.594,0.588,0.594,0.592,3884 ΣΠΙ,D,1/9/2023,0.624,0.594,0.616,0.594,8208 ΣΠΙ,D,1/10/2023,0.622,0.590,0.606,0.622,9224 ΣΠΙ,D,1/11/2023,0.620,0.600,0.600,0.616,19044 ΣΠΙ,D,1/12/2023,0.612,0.590,0.606,0.612,2661 ΣΠΙ,D,1/13/2023,0.626,0.596,0.624,0.602,5715 ΣΠΙ,D,1/16/2023,0.630,0.600,0.626,0.624,9721 ΣΠΙ,D,1/17/2023,0.630,0.610,0.624,0.630,8821 ΣΠΙ,D,1/18/2023,0.630,0.610,0.610,0.630,1015 ΣΠΙ,D,1/19/2023,0.610,0.580,0.610,0.580,700 ΣΠΙ,D,1/20/2023,0.618,0.570,0.584,0.618,15721 ΣΠΙ,D,1/23/2023,0.638,0.590,0.634,0.592,67301 ΣΠΙ,D,1/24/2023,0.644,0.602,0.614,0.628,111191 ΣΠΙ,D,1/25/2023,0.640,0.602,0.630,0.628,23205 ΣΠΙ,D,1/26/2023,0.640,0.620,0.636,0.640,2800 ΣΠΙ,D,1/27/2023,0.640,0.620,0.632,0.640,7126 ΣΠΙ,D,1/30/2023,0.636,0.620,0.630,0.636,1039 ΣΠΙ,D,1/31/2023,0.636,0.606,0.616,0.636,3921 ΣΠΙ,D,2/1/2023,0.636,0.590,0.604,0.634,20108 ΣΠΙ,D,2/2/2023,0.630,0.610,0.620,0.616,12275 ΣΠΙ,D,2/3/2023,0.634,0.594,0.624,0.618,4136 ΣΠΙ,D,2/6/2023,0.636,0.600,0.620,0.628,13373 ΣΠΙ,D,2/7/2023,0.632,0.600,0.610,0.632,3909 ΣΠΙ,D,2/8/2023,0.670,0.620,0.668,0.620,267952 ΣΠΙ,D,2/9/2023,0.718,0.668,0.706,0.668,129298 ΣΠΙ,D,2/10/2023,0.722,0.680,0.686,0.720,20526 ΣΠΙ,D,2/13/2023,0.720,0.700,0.706,0.720,3876 ΣΠΙ,D,2/14/2023,0.720,0.678,0.696,0.720,3880 ΣΠΙ,D,2/15/2023,0.720,0.680,0.690,0.696,207901 ΣΠΙ,D,2/16/2023,0.710,0.680,0.700,0.698,42645 ΣΠΙ,D,2/17/2023,0.712,0.694,0.702,0.700,20266 ΣΠΙ,D,2/20/2023,0.700,0.676,0.692,0.700,21285 ΣΠΙ,D,2/21/2023,0.698,0.658,0.680,0.658,48219 ΣΠΙ,D,2/22/2023,0.678,0.650,0.660,0.660,16300 ΣΠΙ,D,2/23/2023,0.670,0.636,0.670,0.640,1780 ΣΠΙ,D,2/24/2023,0.648,0.620,0.634,0.648,38349 ΣΠΙ,D,2/28/2023,0.640,0.616,0.640,0.640,9245 ΣΠΙ,D,3/1/2023,0.640,0.620,0.640,0.630,18589 ΣΠΙ,D,3/2/2023,0.652,0.600,0.636,0.652,24973 ΣΠΙ,D,3/3/2023,0.640,0.614,0.634,0.640,27343 ΣΠΙ,D,3/6/2023,0.628,0.598,0.600,0.602,39410 ΣΠΙ,D,3/7/2023,0.626,0.600,0.618,0.616,19890 ΣΠΙ,D,3/8/2023,0.628,0.610,0.616,0.628,3582 ΣΠΙ,D,3/9/2023,0.628,0.610,0.620,0.628,125 ΣΠΙ,D,3/10/2023,0.626,0.582,0.588,0.626,35579 ΣΠΙ,D,3/13/2023,0.604,0.550,0.570,0.604,44902 ΣΠΙ,D,3/14/2023,0.596,0.570,0.588,0.596,9904 ΣΠΙ,D,3/15/2023,0.620,0.554,0.554,0.620,13361 ΣΠΙ,D,3/16/2023,0.588,0.550,0.588,0.586,7272 ΣΠΙ,D,3/17/2023,0.626,0.572,0.586,0.588,5500 ΣΠΙ,D,3/20/2023,0.606,0.590,0.600,0.606,2320 ΣΠΙ,D,3/21/2023,0.608,0.600,0.602,0.608,2010 ΣΠΙ,D,3/22/2023,0.606,0.574,0.596,0.606,25227 ΣΠΙ,D,3/23/2023,0.600,0.598,0.600,0.598,2000 ΣΠΙ,D,3/24/2023,0.600,0.580,0.598,0.580,6060 ΣΠΙ,D,3/27/2023,0.598,0.596,0.596,0.596,410 ΣΠΙ,D,3/28/2023,0.596,0.596,0.596,0.596,10 ΣΠΙ,D,3/29/2023,0.600,0.582,0.600,0.600,2970 ΣΠΙ,D,3/30/2023,0.600,0.582,0.590,0.600,12652 ΣΠΙ,D,3/31/2023,0.600,0.600,0.600,0.600,25 ΣΠΙ,D,4/3/2023,0.600,0.600,0.600,0.600,5 ΣΠΙ,D,4/4/2023,0.600,0.560,0.566,0.600,55307 ΣΠΙ,D,4/5/2023,0.592,0.548,0.590,0.588,91430 ΣΠΙ,D,4/6/2023,0.000,0.000,0.590,0.000,0 ΣΠΙ,D,4/11/2023,0.590,0.570,0.584,0.590,41315 ΣΠΙ,D,4/12/2023,0.594,0.572,0.588,0.572,10520 ΣΠΙ,D,4/13/2023,0.588,0.570,0.584,0.588,46500 ΣΠΙ,D,4/18/2023,0.600,0.570,0.600,0.584,66196 ΣΠΙ,D,4/19/2023,0.608,0.570,0.580,0.600,76460 ΣΠΙ,D,4/20/2023,0.588,0.578,0.588,0.580,1370 ΣΠΙ,D,4/21/2023,0.594,0.580,0.588,0.590,37080 ΣΠΙ,D,4/24/2023,0.594,0.554,0.568,0.594,34180 ΣΠΙ,D,4/25/2023,0.568,0.560,0.564,0.566,8900 ΣΠΙ,D,4/26/2023,0.564,0.560,0.564,0.560,310 ΣΠΙ,D,4/27/2023,0.568,0.550,0.560,0.552,20417 ΣΠΙ,D,4/28/2023,0.570,0.568,0.570,0.568,1200 ΣΠΙ,D,5/2/2023,0.574,0.572,0.574,0.572,350 ΣΠΙ,D,5/3/2023,0.580,0.560,0.574,0.574,6092 ΣΠΙ,D,5/4/2023,0.582,0.570,0.576,0.582,2010 ΣΠΙ,D,5/5/2023,0.582,0.582,0.582,0.582,5 ΣΠΙ,D,5/8/2023,0.582,0.574,0.578,0.582,5000 ΣΠΙ,D,5/9/2023,0.000,0.000,0.578,0.000,0 ΣΠΙ,D,5/10/2023,0.588,0.582,0.588,0.582,8720 ΣΠΙ,D,5/11/2023,0.608,0.590,0.600,0.590,20770 ΣΠΙ,D,5/12/2023,0.600,0.566,0.600,0.566,3021 ΣΠΙ,D,5/15/2023,0.610,0.600,0.600,0.600,11435 ΣΠΙ,D,5/16/2023,0.608,0.580,0.600,0.580,5708 ΣΠΙ,D,5/17/2023,0.600,0.574,0.596,0.574,1658 ΣΠΙ,D,5/18/2023,0.600,0.576,0.590,0.576,1659 ΣΠΙ,D,5/19/2023,0.610,0.574,0.610,0.574,6444 ΣΠΙ,D,5/22/2023,0.620,0.596,0.610,0.610,17566 ΣΠΙ,D,5/23/2023,0.602,0.584,0.600,0.588,12432 ΣΠΙ,D,5/24/2023,0.598,0.574,0.598,0.586,2954 ΣΠΙ,D,5/25/2023,0.596,0.578,0.582,0.580,9872 ΣΠΙ,D,5/26/2023,0.622,0.596,0.612,0.596,32488 ΣΠΙ,D,5/29/2023,0.628,0.610,0.628,0.622,6340 ΣΠΙ,D,5/30/2023,0.634,0.616,0.630,0.624,3430 ΣΠΙ,D,5/31/2023,0.642,0.614,0.640,0.638,26589 ΣΠΙ,D,6/1/2023,0.642,0.624,0.624,0.640,13001 ΣΠΙ,D,6/2/2023,0.638,0.632,0.636,0.636,9896 ΣΠΙ,D,6/6/2023,0.646,0.626,0.646,0.640,13491 ΣΠΙ,D,6/7/2023,0.666,0.640,0.642,0.646,111329 ΣΠΙ,D,6/8/2023,0.648,0.644,0.648,0.648,3305 ΣΠΙ,D,6/9/2023,0.660,0.640,0.650,0.660,17310 ΣΠΙ,D,6/12/2023,0.660,0.650,0.660,0.658,1400 ΣΠΙ,D,6/13/2023,0.670,0.640,0.654,0.666,2424 ΣΠΙ,D,6/14/2023,0.676,0.650,0.662,0.650,13790 ΣΠΙ,D,6/15/2023,0.670,0.650,0.666,0.670,5943 ΣΠΙ,D,6/16/2023,0.676,0.640,0.666,0.676,8506 ΣΠΙ,D,6/19/2023,0.658,0.648,0.650,0.650,13683 ΣΠΙ,D,6/20/2023,0.658,0.624,0.652,0.648,13570 ΣΠΙ,D,6/21/2023,0.650,0.650,0.650,0.650,500 ΣΠΙ,D,6/22/2023,0.662,0.626,0.650,0.650,3950 ΣΠΙ,D,6/23/2023,0.640,0.628,0.630,0.630,4998 ΣΠΙ,D,6/26/2023,0.630,0.620,0.626,0.630,4690 ΣΠΙ,D,6/27/2023,0.000,0.000,0.626,0.000,0 ΣΠΙ,D,6/28/2023,0.628,0.612,0.628,0.612,14420 ΣΠΙ,D,6/29/2023,0.640,0.620,0.640,0.620,4279 ΣΠΙ,D,6/30/2023,0.650,0.624,0.640,0.650,7785 ΣΠΙ,D,7/3/2023,0.650,0.626,0.640,0.626,5607 ΣΠΙ,D,7/4/2023,0.640,0.640,0.640,0.640,200 ΣΠΙ,D,7/5/2023,0.640,0.626,0.628,0.640,9600 ΣΠΙ,D,7/6/2023,0.646,0.622,0.640,0.630,6547 ΣΠΙ,D,7/7/2023,0.000,0.000,0.640,0.000,0 ΣΠΙ,D,7/10/2023,0.000,0.000,0.640,0.000,0 ΣΠΙ,D,7/11/2023,0.646,0.646,0.646,0.646,2700 ΣΠΙ,D,7/12/2023,0.000,0.000,0.646,0.000,0 ΣΠΙ,D,7/13/2023,0.644,0.620,0.622,0.644,11536 ΣΠΙ,D,7/14/2023,0.630,0.616,0.616,0.630,8520 ΣΠΙ,D,7/17/2023,0.612,0.604,0.608,0.612,5175 ΣΠΙ,D,7/18/2023,0.624,0.600,0.620,0.622,2565 ΣΠΙ,D,7/19/2023,0.678,0.628,0.678,0.628,82275 ΣΠΙ,D,7/20/2023,0.686,0.640,0.678,0.640,51915 ΣΠΙ,D,7/21/2023,0.688,0.642,0.688,0.646,24160 ΣΠΙ,D,7/24/2023,0.686,0.666,0.686,0.670,6565 ΣΠΙ,D,7/25/2023,0.738,0.668,0.738,0.686,87011 ΣΠΙ,D,7/26/2023,0.788,0.720,0.788,0.758,155701 ΣΠΙ,D,7/27/2023,0.800,0.750,0.760,0.788,40600 ΣΠΙ,D,7/28/2023,0.784,0.760,0.784,0.768,68136 ΣΠΙ,D,7/31/2023,0.814,0.748,0.814,0.748,12974 ΣΠΙ,D,8/1/2023,0.816,0.770,0.800,0.800,89055 ΣΠΙ,D,8/2/2023,0.798,0.724,0.796,0.724,28481 ΣΠΙ,D,8/3/2023,0.830,0.776,0.830,0.796,174918 ΣΠΙ,D,8/4/2023,0.888,0.840,0.878,0.840,175964 ΣΠΙ,D,8/7/2023,0.892,0.810,0.830,0.892,84598 ΣΠΙ,D,8/8/2023,0.840,0.740,0.770,0.822,171952 ΣΠΙ,D,8/9/2023,0.790,0.740,0.788,0.786,19153 ΣΠΙ,D,8/10/2023,0.790,0.764,0.780,0.790,10830 ΣΠΙ,D,8/11/2023,0.788,0.740,0.772,0.770,75246 ΣΠΙ,D,8/14/2023,0.780,0.730,0.760,0.780,39826 ΣΠΙ,D,8/16/2023,0.758,0.722,0.740,0.746,24546 ΣΠΙ,D,8/17/2023,0.732,0.720,0.732,0.724,19909 ΣΠΙ,D,8/18/2023,0.748,0.714,0.728,0.748,3291 ΣΠΙ,D,8/21/2023,0.740,0.724,0.728,0.736,54378 ΣΠΙ,D,8/22/2023,0.730,0.714,0.720,0.714,17456 ΣΠΙ,D,8/23/2023,0.740,0.720,0.734,0.720,24464 ΣΠΙ,D,8/24/2023,0.744,0.744,0.744,0.744,10 ΣΠΙ,D,8/25/2023,0.748,0.748,0.748,0.748,10 ΣΠΙ,D,8/28/2023,0.750,0.748,0.750,0.748,2012 ΣΠΙ,D,8/29/2023,0.740,0.720,0.736,0.730,5632 ΣΠΙ,D,8/30/2023,0.730,0.710,0.730,0.730,23185 ΣΠΙ,D,8/31/2023,0.730,0.686,0.716,0.730,8466 ΣΠΙ,D,9/1/2023,0.750,0.690,0.710,0.740,13870 ΣΠΙ,D,9/4/2023,0.692,0.662,0.672,0.690,36536 ΣΠΙ,D,9/5/2023,0.680,0.652,0.670,0.678,4510 ΣΠΙ,D,9/6/2023,0.686,0.656,0.670,0.686,7194 ΣΠΙ,D,9/7/2023,0.670,0.630,0.646,0.658,18820 ΣΠΙ,D,9/8/2023,0.658,0.614,0.644,0.616,22294 ΣΠΙ,D,9/11/2023,0.680,0.632,0.650,0.678,11687 ΣΠΙ,D,9/12/2023,0.678,0.632,0.652,0.678,1162 ΣΠΙ,D,9/13/2023,0.666,0.628,0.644,0.628,5980 ΣΠΙ,D,9/14/2023,0.648,0.626,0.640,0.644,9405 ΣΠΙ,D,9/15/2023,0.656,0.634,0.656,0.646,5060 ΣΠΙ,D,9/18/2023,0.648,0.630,0.648,0.640,1508 ΣΠΙ,D,9/19/2023,0.654,0.630,0.638,0.654,5567 ΣΠΙ,D,9/20/2023,0.644,0.596,0.606,0.608,19525 ΣΠΙ,D,9/21/2023,0.618,0.610,0.618,0.614,1305 ΣΠΙ,D,9/22/2023,0.624,0.620,0.622,0.620,1559 ΣΠΙ,D,9/25/2023,0.616,0.570,0.592,0.580,33161 ΣΠΙ,D,9/26/2023,0.590,0.588,0.590,0.588,3000 ΣΠΙ,D,9/27/2023,0.598,0.578,0.578,0.590,9260 ΣΠΙ,D,9/28/2023,0.598,0.580,0.590,0.596,3668 ΣΠΙ,D,9/29/2023,0.600,0.574,0.586,0.596,10757 ΣΠΙ,D,10/2/2023,0.596,0.590,0.590,0.594,1007 ΣΠΙ,D,10/3/2023,0.590,0.552,0.566,0.590,20543 ΣΠΙ,D,10/4/2023,0.570,0.550,0.556,0.568,9689 ΣΠΙ,D,10/5/2023,0.566,0.540,0.558,0.562,12417 ΣΠΙ,D,10/6/2023,0.564,0.540,0.550,0.564,2497 ΣΠΙ,D,10/9/2023,0.554,0.538,0.544,0.554,3553 ΣΠΙ,D,10/10/2023,0.566,0.546,0.560,0.548,6566 ΣΠΙ,D,10/11/2023,0.562,0.558,0.560,0.560,3595 ΣΠΙ,D,10/12/2023,0.590,0.560,0.578,0.562,33587 ΣΠΙ,D,10/13/2023,0.578,0.570,0.570,0.578,310 ΣΠΙ,D,10/16/2023,0.582,0.550,0.570,0.582,3475 ΣΠΙ,D,10/17/2023,0.584,0.556,0.570,0.566,2315 ΣΠΙ,D,10/18/2023,0.580,0.570,0.570,0.580,1010 ΣΠΙ,D,10/19/2023,0.578,0.574,0.574,0.578,80 ΣΠΙ,D,10/20/2023,0.576,0.544,0.564,0.574,430 ΣΠΙ,D,10/23/2023,0.578,0.578,0.578,0.578,5 ΣΠΙ,D,10/24/2023,0.578,0.550,0.550,0.578,12799 ΣΠΙ,D,10/25/2023,0.560,0.558,0.560,0.558,1330 ΣΠΙ,D,10/26/2023,0.564,0.564,0.564,0.564,7 ΣΠΙ,D,10/27/2023,0.566,0.536,0.546,0.566,11676 ΣΠΙ,D,10/30/2023,0.558,0.542,0.548,0.556,2271 ΣΠΙ,D,10/31/2023,0.568,0.560,0.562,0.568,3355 ΣΠΙ,D,11/1/2023,0.568,0.552,0.558,0.568,115 ΣΠΙ,D,11/2/2023,0.568,0.560,0.564,0.566,8420 ΣΠΙ,D,11/3/2023,0.568,0.550,0.562,0.560,14175 ΣΠΙ,D,11/6/2023,0.566,0.552,0.564,0.562,15446 ΣΠΙ,D,11/7/2023,0.568,0.558,0.568,0.560,7020 ΣΠΙ,D,11/8/2023,0.616,0.568,0.614,0.568,24793 ΣΠΙ,D,11/9/2023,0.620,0.584,0.600,0.614,22529 ΣΠΙ,D,11/10/2023,0.604,0.604,0.604,0.604,180 ΣΠΙ,D,11/13/2023,0.616,0.580,0.590,0.604,18126 ΣΠΙ,D,11/14/2023,0.612,0.584,0.612,0.596,20423 ΣΠΙ,D,11/15/2023,0.000,0.000,0.612,0.000,0 ΣΠΙ,D,11/16/2023,0.622,0.594,0.598,0.612,13854 ΣΠΙ,D,11/17/2023,0.632,0.602,0.616,0.628,8235 ΣΠΙ,D,11/20/2023,0.636,0.620,0.632,0.630,3894 ΣΠΙ,D,11/21/2023,0.636,0.616,0.632,0.616,2082 ΣΠΙ,D,11/22/2023,0.636,0.600,0.626,0.636,1070 ΣΠΙ,D,11/23/2023,0.632,0.610,0.626,0.632,2406 ΣΠΙ,D,11/24/2023,0.000,0.000,0.626,0.000,0 ΣΠΙ,D,11/27/2023,0.632,0.610,0.618,0.632,2907 ΣΠΙ,D,11/28/2023,0.620,0.588,0.620,0.614,2689 ΣΠΙ,D,11/29/2023,0.624,0.598,0.616,0.624,4963 ΣΠΙ,D,11/30/2023,0.626,0.626,0.626,0.626,6 ΣΠΙ,D,12/1/2023,0.614,0.600,0.600,0.602,3827 ΣΠΙ,D,12/4/2023,0.610,0.594,0.608,0.600,5970 ΣΠΙ,D,12/5/2023,0.620,0.588,0.600,0.608,12750 ΣΠΙ,D,12/6/2023,0.616,0.580,0.602,0.616,20661 ΣΠΙ,D,12/7/2023,0.628,0.608,0.628,0.608,11495 ΣΠΙ,D,12/8/2023,0.648,0.626,0.626,0.632,12387 ΣΠΙ,D,12/11/2023,0.630,0.600,0.612,0.612,8364 ΣΠΙ,D,12/12/2023,0.648,0.616,0.648,0.640,5635 ΣΠΙ,D,12/13/2023,0.650,0.634,0.636,0.648,28369 ΣΠΙ,D,12/14/2023,0.660,0.630,0.650,0.648,5384 ΣΠΙ,D,12/15/2023,0.650,0.612,0.650,0.622,2245 ΣΠΙ,D,12/18/2023,0.000,0.000,0.650,0.000,0 ΣΠΙ,D,12/19/2023,0.658,0.658,0.658,0.658,446 ΣΠΙ,D,12/20/2023,0.000,0.000,0.658,0.000,0 ΣΠΙ,D,12/21/2023,0.648,0.624,0.648,0.624,1014 ΣΠΙ,D,12/22/2023,0.636,0.614,0.620,0.624,17205 ΣΠΙ,D,12/27/2023,0.646,0.640,0.642,0.640,205 ΣΠΙ,D,12/28/2023,0.660,0.636,0.656,0.644,6861 ΣΠΙ,D,12/29/2023,0.000,0.000,0.656,0.000,0 ΣΠΙ,D,1/2/2024,0.630,0.630,0.630,0.630,700 ΣΠΙ,D,1/3/2024,0.648,0.606,0.638,0.626,10083 ΣΠΙ,D,1/4/2024,0.640,0.618,0.640,0.640,10156 ΣΠΙ,D,1/5/2024,0.646,0.630,0.646,0.646,4010 ΣΠΙ,D,1/8/2024,0.724,0.656,0.720,0.656,56012 ΣΠΙ,D,1/9/2024,0.730,0.690,0.696,0.710,62180 ΣΠΙ,D,1/10/2024,0.706,0.662,0.698,0.662,13162 ΣΠΙ,D,1/11/2024,0.690,0.670,0.686,0.690,21644 ΣΠΙ,D,1/12/2024,0.686,0.686,0.686,0.686,290 ΣΠΙ,D,1/15/2024,0.686,0.660,0.686,0.662,1620 ΣΠΙ,D,1/16/2024,0.678,0.660,0.678,0.660,747 ΣΠΙ,D,1/17/2024,0.690,0.638,0.638,0.690,37368 ΣΠΙ,D,1/18/2024,0.680,0.658,0.670,0.658,26414 ΣΠΙ,D,1/19/2024,0.720,0.680,0.708,0.680,155305 ΣΠΙ,D,1/22/2024,0.718,0.686,0.710,0.714,26419 ΣΠΙ,D,1/23/2024,0.720,0.686,0.708,0.710,32573 ΣΠΙ,D,1/24/2024,0.710,0.690,0.702,0.710,19498 ΣΠΙ,D,1/25/2024,0.700,0.674,0.690,0.698,9309 ΣΠΙ,D,1/26/2024,0.698,0.666,0.680,0.698,8692 ΣΠΙ,D,1/29/2024,0.690,0.640,0.680,0.682,18167 ΣΠΙ,D,1/30/2024,0.686,0.658,0.680,0.684,3137 ΣΠΙ,D,1/31/2024,0.706,0.680,0.700,0.680,13910 ΣΠΙ,D,2/1/2024,0.716,0.680,0.712,0.700,7824 ΣΠΙ,D,2/2/2024,0.716,0.678,0.716,0.700,18933 ΣΠΙ,D,2/5/2024,0.722,0.716,0.722,0.722,3310 ΣΠΙ,D,2/6/2024,0.724,0.706,0.712,0.720,1171 ΣΠΙ,D,2/7/2024,0.710,0.700,0.710,0.700,1006 ΣΠΙ,D,2/8/2024,0.694,0.672,0.690,0.694,19579 ΣΠΙ,D,2/9/2024,0.694,0.670,0.694,0.690,21229 ΣΠΙ,D,2/12/2024,0.696,0.660,0.686,0.696,23854 ΣΠΙ,D,2/13/2024,0.696,0.654,0.660,0.696,14250 ΣΠΙ,D,2/14/2024,0.696,0.640,0.668,0.690,21671 ΣΠΙ,D,2/15/2024,0.666,0.646,0.656,0.660,48569 ΣΠΙ,D,2/16/2024,0.662,0.640,0.652,0.642,24216 ΣΠΙ,D,2/19/2024,0.664,0.642,0.658,0.656,4600 ΣΠΙ,D,2/20/2024,0.678,0.664,0.670,0.664,1800 ΣΠΙ,D,2/21/2024,0.678,0.660,0.668,0.678,610 ΣΠΙ,D,2/22/2024,0.678,0.678,0.678,0.678,10 ΣΠΙ,D,2/23/2024,0.680,0.670,0.676,0.670,6042 ΣΠΙ,D,2/26/2024,0.680,0.680,0.680,0.680,10 ΣΠΙ,D,2/27/2024,0.680,0.660,0.674,0.680,560 ΣΠΙ,D,2/28/2024,0.680,0.680,0.680,0.680,810 ΣΠΙ,D,2/29/2024,0.678,0.640,0.640,0.654,54827 ΣΠΙ,D,3/1/2024,0.652,0.640,0.650,0.642,6301 ΣΠΙ,D,3/4/2024,0.656,0.616,0.656,0.626,13808 ΣΠΙ,D,3/5/2024,0.712,0.650,0.708,0.654,98675 ΣΠΙ,D,3/6/2024,0.710,0.680,0.700,0.710,117180 ΣΠΙ,D,3/7/2024,0.720,0.692,0.700,0.706,97445 ΣΠΙ,D,3/8/2024,0.700,0.676,0.698,0.684,13095 ΣΠΙ,D,3/11/2024,0.698,0.666,0.666,0.698,12120 ΣΠΙ,D,3/12/2024,0.688,0.664,0.680,0.688,9408 ΣΠΙ,D,3/13/2024,0.680,0.670,0.680,0.680,3700 ΣΠΙ,D,3/14/2024,0.680,0.658,0.676,0.680,927 ΣΠΙ,D,3/15/2024,0.678,0.678,0.678,0.678,500 ΣΠΙ,D,3/19/2024,0.680,0.648,0.666,0.650,10286 ΣΠΙ,D,3/20/2024,0.684,0.666,0.682,0.666,6059 ΣΠΙ,D,3/21/2024,0.682,0.660,0.660,0.682,500 ΣΠΙ,D,3/22/2024,0.690,0.670,0.688,0.690,1025 ΣΠΙ,D,3/26/2024,0.892,0.690,0.880,0.690,786697 ΣΠΙ,D,3/27/2024,0.930,0.790,0.806,0.880,591918 ΣΠΙ,D,3/28/2024,0.990,0.806,0.932,0.830,509487 ΣΠΙ,D,4/2/2024,0.990,0.860,0.890,0.910,222979 ΣΠΙ,D,4/3/2024,0.920,0.852,0.876,0.910,98191 ΣΠΙ,D,4/4/2024,0.942,0.890,0.928,0.914,407370 ΣΠΙ,D,4/5/2024,0.928,0.882,0.922,0.916,107133 ΣΠΙ,D,4/8/2024,0.932,0.860,0.860,0.932,174629 ΣΠΙ,D,4/9/2024,0.892,0.850,0.880,0.876,115875 ΣΠΙ,D,4/10/2024,0.894,0.848,0.876,0.890,155558 ΣΠΙ,D,4/11/2024,0.884,0.870,0.880,0.884,60221 ΣΠΙ,D,4/12/2024,0.886,0.774,0.826,0.852,192222 ΣΠΙ,D,4/15/2024,0.810,0.726,0.756,0.810,72516 ΣΠΙ,D,4/16/2024,0.756,0.702,0.702,0.714,145301 ΣΠΙ,D,4/17/2024,0.728,0.692,0.706,0.716,55918 ΣΠΙ,D,4/18/2024,0.720,0.700,0.718,0.718,23468 ΣΠΙ,D,4/19/2024,0.778,0.710,0.760,0.710,160962 ΣΠΙ,D,4/22/2024,0.794,0.758,0.758,0.770,93705 ΣΠΙ,D,4/23/2024,0.782,0.750,0.770,0.782,120916 ΣΠΙ,D,4/24/2024,0.780,0.740,0.740,0.752,139738 ΣΠΙ,D,4/25/2024,0.740,0.720,0.720,0.732,40617 ΣΠΙ,D,4/26/2024,0.750,0.710,0.710,0.720,51555 ΣΠΙ,D,4/29/2024,0.738,0.710,0.718,0.714,47686 ΣΠΙ,D,4/30/2024,0.756,0.704,0.750,0.732,65286 ΣΠΙ,D,5/2/2024,0.760,0.706,0.710,0.754,24700 ΣΠΙ,D,5/8/2024,0.746,0.710,0.726,0.712,71469 ΣΠΙ,D,5/9/2024,0.726,0.690,0.702,0.726,89134 ΣΠΙ,D,5/10/2024,0.712,0.694,0.710,0.710,14890 ΣΠΙ,D,5/13/2024,0.714,0.694,0.710,0.694,20063 ΣΠΙ,D,5/14/2024,0.712,0.698,0.708,0.710,7385 ΣΠΙ,D,5/15/2024,0.712,0.692,0.712,0.710,70057 ΣΠΙ,D,5/16/2024,0.716,0.700,0.716,0.714,31340 ΣΠΙ,D,5/17/2024,0.720,0.700,0.720,0.716,18900 ΣΠΙ,D,5/20/2024,0.720,0.696,0.720,0.720,20605 ΣΠΙ,D,5/21/2024,0.724,0.700,0.720,0.720,12940 ΣΠΙ,D,5/22/2024,0.716,0.696,0.712,0.700,11505 ΣΠΙ,D,5/23/2024,0.708,0.690,0.702,0.692,27550 ΣΠΙ,D,5/24/2024,0.708,0.690,0.700,0.708,16230 ΣΠΙ,D,5/27/2024,0.708,0.680,0.680,0.702,9130 ΣΠΙ,D,5/28/2024,0.698,0.670,0.690,0.682,15664 ΣΠΙ,D,5/29/2024,0.696,0.670,0.686,0.692,20135 ΣΠΙ,D,5/30/2024,0.680,0.654,0.674,0.664,18640 ΣΠΙ,D,5/31/2024,0.680,0.660,0.680,0.662,2698 ΣΠΙ,D,6/3/2024,0.706,0.680,0.680,0.680,3800 ΣΠΙ,D,6/4/2024,0.690,0.666,0.682,0.690,16752 ΣΠΙ,D,6/5/2024,0.698,0.674,0.698,0.686,6277 ΣΠΙ,D,6/6/2024,0.696,0.670,0.670,0.696,2990 ΣΠΙ,D,6/7/2024,0.688,0.652,0.688,0.670,7270 ΣΠΙ,D,6/10/2024,0.688,0.670,0.684,0.688,1470 ΣΠΙ,D,6/11/2024,0.680,0.660,0.680,0.676,5972 ΣΠΙ,D,6/12/2024,0.698,0.660,0.694,0.680,11236 ΣΠΙ,D,6/13/2024,0.690,0.666,0.680,0.690,4902 ΣΠΙ,D,6/14/2024,0.676,0.640,0.642,0.656,11862 ΣΠΙ,D,6/17/2024,0.676,0.628,0.646,0.676,1681 ΣΠΙ,D,6/18/2024,0.664,0.630,0.636,0.664,9632 ΣΠΙ,D,6/19/2024,0.656,0.616,0.638,0.656,18913 ΣΠΙ,D,6/20/2024,0.652,0.624,0.640,0.652,11730 ΣΠΙ,D,6/21/2024,0.640,0.616,0.616,0.630,16280 ΣΠΙ,D,6/25/2024,0.638,0.612,0.636,0.630,13884 ΣΠΙ,D,6/26/2024,0.640,0.620,0.634,0.638,3230 ΣΠΙ,D,6/27/2024,0.634,0.612,0.628,0.634,5511 ΣΠΙ,D,6/28/2024,0.630,0.608,0.610,0.628,22603 ΣΠΙ,D,7/1/2024,0.624,0.608,0.620,0.618,2690 ΣΠΙ,D,7/2/2024,0.648,0.610,0.628,0.620,30074 ΣΠΙ,D,7/3/2024,0.650,0.630,0.648,0.640,7795 ΣΠΙ,D,7/4/2024,0.672,0.648,0.670,0.648,42563 ΣΠΙ,D,7/5/2024,0.670,0.650,0.670,0.670,5465 ΣΠΙ,D,7/8/2024,0.674,0.670,0.670,0.670,610 ΣΠΙ,D,7/9/2024,0.678,0.636,0.660,0.636,47849 ΣΠΙ,D,7/10/2024,0.676,0.650,0.676,0.660,9393 ΣΠΙ,D,7/11/2024,0.686,0.670,0.680,0.686,208 ΣΠΙ,D,7/12/2024,0.688,0.656,0.668,0.688,34634 ΣΠΙ,D,7/15/2024,0.668,0.654,0.668,0.660,20540 ΣΠΙ,D,7/16/2024,0.676,0.650,0.674,0.650,510 ΣΠΙ,D,7/17/2024,0.670,0.652,0.670,0.660,18400 ΣΠΙ,D,7/18/2024,0.700,0.670,0.670,0.700,1090 ΣΠΙ,D,7/19/2024,0.696,0.664,0.670,0.668,10824 ΣΠΙ,D,7/22/2024,0.690,0.650,0.666,0.688,3964 ΣΠΙ,D,7/23/2024,0.698,0.668,0.680,0.698,7700 ΣΠΙ,D,7/24/2024,0.684,0.666,0.668,0.680,6080 ΣΠΙ,D,7/25/2024,0.670,0.670,0.670,0.670,110 ΣΠΙ,D,7/26/2024,0.700,0.664,0.664,0.700,1710 ΣΠΙ,D,7/29/2024,0.670,0.670,0.670,0.670,2250 ΣΠΙ,D,7/30/2024,0.690,0.638,0.638,0.690,2063 ΣΠΙ,D,7/31/2024,0.696,0.620,0.692,0.666,23652 ΣΠΙ,D,8/1/2024,0.700,0.670,0.680,0.692,2638 ΣΠΙ,D,8/2/2024,0.696,0.624,0.670,0.680,13541 ΣΠΙ,D,8/5/2024,0.640,0.586,0.614,0.640,28217 ΣΠΙ,D,8/6/2024,0.632,0.594,0.612,0.614,14005 ΣΠΙ,D,8/7/2024,0.640,0.600,0.640,0.618,16557 ΣΠΙ,D,8/8/2024,0.618,0.600,0.604,0.618,24218 ΣΠΙ,D,8/9/2024,0.618,0.604,0.604,0.614,9736 ΣΠΙ,D,8/12/2024,0.604,0.594,0.600,0.604,13936 ΣΠΙ,D,8/13/2024,0.614,0.596,0.608,0.614,7902 ΣΠΙ,D,8/14/2024,0.650,0.610,0.616,0.610,17441 ΣΠΙ,D,8/16/2024,0.648,0.622,0.640,0.646,1626 ΣΠΙ,D,8/19/2024,0.648,0.630,0.646,0.630,4300 ΣΠΙ,D,8/20/2024,0.648,0.640,0.642,0.648,390 ΣΠΙ,D,8/21/2024,0.652,0.640,0.650,0.640,8606 ΣΠΙ,D,8/22/2024,0.660,0.650,0.660,0.650,3828 ΣΠΙ,D,8/23/2024,0.666,0.648,0.650,0.666,5982 ΣΠΙ,D,8/26/2024,0.658,0.650,0.650,0.658,180 ΣΠΙ,D,8/27/2024,0.658,0.636,0.636,0.658,37 ΣΠΙ,D,8/28/2024,0.630,0.602,0.612,0.630,6550 ΣΠΙ,D,8/29/2024,0.638,0.604,0.628,0.610,6509 ΣΠΙ,D,8/30/2024,0.612,0.600,0.610,0.608,25212 ΣΠΙ,D,9/2/2024,0.614,0.592,0.608,0.600,11211 ΣΠΙ,D,9/3/2024,0.626,0.608,0.620,0.610,13608 ΣΠΙ,D,9/4/2024,0.000,0.000,0.620,0.000,0 ΣΠΙ,D,9/5/2024,0.658,0.624,0.656,0.624,17396 ΣΠΙ,D,9/6/2024,0.666,0.654,0.664,0.658,29750 ΣΠΙ,D,9/9/2024,0.674,0.650,0.666,0.650,7271 ΣΠΙ,D,9/10/2024,0.676,0.650,0.652,0.674,4285 ΣΠΙ,D,9/11/2024,0.670,0.640,0.640,0.670,3742 ΣΠΙ,D,9/12/2024,0.658,0.632,0.632,0.658,1100 ΣΠΙ,D,9/13/2024,0.620,0.602,0.610,0.620,14633 ΣΠΙ,D,9/16/2024,0.614,0.596,0.612,0.600,33131 ΣΠΙ,D,9/17/2024,0.612,0.612,0.612,0.612,100 ΣΠΙ,D,9/18/2024,0.616,0.600,0.602,0.616,5601 ΣΠΙ,D,9/19/2024,0.616,0.600,0.612,0.616,11471 ΣΠΙ,D,9/20/2024,0.616,0.602,0.606,0.614,5540 ΣΠΙ,D,9/23/2024,0.604,0.600,0.604,0.600,1485 ΣΠΙ,D,9/24/2024,0.620,0.604,0.610,0.606,2667 ΣΠΙ,D,9/25/2024,0.630,0.602,0.622,0.610,13131 ΣΠΙ,D,9/26/2024,0.636,0.596,0.632,0.610,17804 ΣΠΙ,D,9/27/2024,0.646,0.622,0.646,0.622,10957 ΣΠΙ,D,9/30/2024,0.638,0.630,0.630,0.638,9351 ΣΠΙ,D,10/1/2024,0.638,0.620,0.622,0.622,980 ΣΠΙ,D,10/2/2024,0.622,0.598,0.600,0.622,19814 ΣΠΙ,D,10/3/2024,0.612,0.612,0.612,0.612,2 ΣΠΙ,D,10/4/2024,0.624,0.610,0.624,0.618,5618 ΣΠΙ,D,10/7/2024,0.620,0.604,0.618,0.620,1348 ΣΠΙ,D,10/8/2024,0.638,0.624,0.630,0.624,2365 ΣΠΙ,D,10/9/2024,0.650,0.612,0.640,0.638,8975 ΣΠΙ,D,10/10/2024,0.638,0.602,0.610,0.610,14073 ΣΠΙ,D,10/11/2024,0.628,0.622,0.624,0.622,2962 ΣΠΙ,D,10/14/2024,0.644,0.608,0.610,0.628,5427 ΣΠΙ,D,10/15/2024,0.636,0.600,0.618,0.604,4307 ΣΠΙ,D,10/16/2024,0.618,0.604,0.608,0.604,160 ΣΠΙ,D,10/17/2024,0.638,0.598,0.600,0.628,28276 ΣΠΙ,D,10/18/2024,0.606,0.594,0.600,0.600,13292 ΣΠΙ,D,10/21/2024,0.608,0.592,0.598,0.600,5568 ΣΠΙ,D,10/22/2024,0.604,0.582,0.596,0.600,21884 ΣΠΙ,D,10/23/2024,0.590,0.580,0.584,0.584,12754 ΣΠΙ,D,10/24/2024,0.590,0.570,0.586,0.590,1650 ΣΠΙ,D,10/25/2024,0.596,0.560,0.564,0.596,12006 ΣΠΙ,D,10/29/2024,0.598,0.552,0.552,0.588,15931 ΣΠΙ,D,10/30/2024,0.570,0.540,0.544,0.560,19701 ΣΠΙ,D,10/31/2024,0.548,0.520,0.540,0.542,32786 ΣΠΙ,D,11/1/2024,0.560,0.540,0.560,0.540,10210 ΣΠΙ,D,11/4/2024,0.564,0.550,0.564,0.564,4502 ΣΠΙ,D,11/5/2024,0.560,0.548,0.560,0.560,7986 ΣΠΙ,D,11/6/2024,0.570,0.524,0.560,0.570,10267 ΣΠΙ,D,11/7/2024,0.558,0.542,0.556,0.558,110 ΣΠΙ,D,11/8/2024,0.566,0.538,0.542,0.550,6765 ΣΠΙ,D,11/11/2024,0.546,0.524,0.538,0.524,10959 ΣΠΙ,D,11/12/2024,0.540,0.520,0.540,0.524,82018 ΣΠΙ,D,11/13/2024,0.538,0.528,0.538,0.538,815 ΣΠΙ,D,11/14/2024,0.556,0.536,0.556,0.536,15556 ΣΠΙ,D,11/15/2024,0.558,0.550,0.550,0.556,5800 ΣΠΙ,D,11/18/2024,0.540,0.514,0.530,0.520,8870 ΣΠΙ,D,11/19/2024,0.530,0.510,0.512,0.530,9807 ΣΠΙ,D,11/20/2024,0.524,0.500,0.514,0.502,27050 ΣΠΙ,D,11/21/2024,0.514,0.500,0.504,0.510,28674