<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΣΠΙ,D,6/14/2021,0.880,0.830,0.880,0.875,41859
ΣΠΙ,D,6/15/2021,0.870,0.850,0.860,0.855,16365
ΣΠΙ,D,6/16/2021,0.870,0.840,0.870,0.860,10265
ΣΠΙ,D,6/17/2021,0.920,0.835,0.920,0.850,32999
ΣΠΙ,D,6/18/2021,0.920,0.880,0.880,0.920,12301
ΣΠΙ,D,6/22/2021,0.900,0.860,0.885,0.880,15576
ΣΠΙ,D,6/23/2021,0.935,0.900,0.910,0.900,971
ΣΠΙ,D,6/24/2021,0.925,0.860,0.900,0.920,39683
ΣΠΙ,D,6/25/2021,0.910,0.865,0.910,0.875,2954
ΣΠΙ,D,6/28/2021,0.910,0.860,0.900,0.870,23874
ΣΠΙ,D,6/29/2021,0.915,0.890,0.895,0.895,103396
ΣΠΙ,D,6/30/2021,0.910,0.845,0.845,0.900,2630
ΣΠΙ,D,7/1/2021,0.900,0.860,0.890,0.900,3371
ΣΠΙ,D,7/2/2021,0.890,0.890,0.890,0.890,30
ΣΠΙ,D,7/5/2021,0.870,0.820,0.840,0.860,7626
ΣΠΙ,D,7/6/2021,0.845,0.795,0.810,0.805,13186
ΣΠΙ,D,7/7/2021,0.880,0.805,0.825,0.825,13691
ΣΠΙ,D,7/8/2021,0.810,0.790,0.800,0.795,2431
ΣΠΙ,D,7/9/2021,0.845,0.800,0.845,0.800,3015
ΣΠΙ,D,7/12/2021,0.870,0.810,0.870,0.840,10168
ΣΠΙ,D,7/13/2021,0.890,0.810,0.890,0.840,25064
ΣΠΙ,D,7/14/2021,0.890,0.820,0.885,0.880,47875
ΣΠΙ,D,7/15/2021,0.000,0.000,0.870,0.000,0
ΣΠΙ,D,7/16/2021,0.870,0.860,0.870,0.860,506
ΣΠΙ,D,7/19/2021,0.860,0.805,0.860,0.825,913
ΣΠΙ,D,7/20/2021,0.860,0.815,0.815,0.860,6433
ΣΠΙ,D,7/21/2021,0.850,0.810,0.845,0.840,16757
ΣΠΙ,D,7/22/2021,0.860,0.860,0.860,0.860,5
ΣΠΙ,D,7/23/2021,0.860,0.845,0.850,0.855,1505
ΣΠΙ,D,7/26/2021,0.855,0.820,0.855,0.820,4361
ΣΠΙ,D,7/27/2021,0.860,0.855,0.860,0.860,845
ΣΠΙ,D,7/28/2021,0.860,0.825,0.830,0.850,6324
ΣΠΙ,D,7/29/2021,0.855,0.815,0.845,0.855,3620
ΣΠΙ,D,7/30/2021,0.855,0.830,0.840,0.855,1135
ΣΠΙ,D,8/2/2021,0.850,0.800,0.840,0.850,25684
ΣΠΙ,D,8/3/2021,0.845,0.800,0.845,0.840,21926
ΣΠΙ,D,8/4/2021,0.000,0.000,0.845,0.000,0
ΣΠΙ,D,8/5/2021,0.850,0.820,0.825,0.850,1725
ΣΠΙ,D,8/6/2021,0.840,0.810,0.830,0.840,641
ΣΠΙ,D,8/9/2021,0.835,0.800,0.835,0.820,1115
ΣΠΙ,D,8/10/2021,0.835,0.800,0.835,0.810,6874
ΣΠΙ,D,8/11/2021,0.840,0.800,0.840,0.840,24583
ΣΠΙ,D,8/12/2021,0.835,0.815,0.835,0.815,510
ΣΠΙ,D,8/13/2021,0.830,0.800,0.830,0.810,25515
ΣΠΙ,D,8/16/2021,0.000,0.000,0.830,0.000,0
ΣΠΙ,D,8/17/2021,0.825,0.800,0.825,0.800,578
ΣΠΙ,D,8/18/2021,0.825,0.805,0.825,0.805,1096
ΣΠΙ,D,8/19/2021,0.825,0.785,0.800,0.800,19239
ΣΠΙ,D,8/20/2021,0.820,0.810,0.820,0.815,2675
ΣΠΙ,D,8/23/2021,0.825,0.825,0.825,0.825,500
ΣΠΙ,D,8/24/2021,0.820,0.795,0.815,0.820,11241
ΣΠΙ,D,8/25/2021,0.820,0.780,0.800,0.820,30624
ΣΠΙ,D,8/26/2021,0.820,0.795,0.815,0.810,25759
ΣΠΙ,D,8/27/2021,0.815,0.760,0.800,0.800,31737
ΣΠΙ,D,8/30/2021,0.890,0.790,0.890,0.795,22820
ΣΠΙ,D,8/31/2021,0.920,0.860,0.900,0.880,22119
ΣΠΙ,D,9/1/2021,0.900,0.810,0.865,0.900,42143
ΣΠΙ,D,9/2/2021,0.875,0.815,0.815,0.875,38045
ΣΠΙ,D,9/3/2021,0.855,0.810,0.825,0.835,5201
ΣΠΙ,D,9/6/2021,0.830,0.800,0.820,0.825,12053
ΣΠΙ,D,9/7/2021,0.840,0.765,0.840,0.795,61713
ΣΠΙ,D,9/8/2021,0.830,0.780,0.820,0.805,137370
ΣΠΙ,D,9/9/2021,0.820,0.795,0.800,0.810,29826
ΣΠΙ,D,9/10/2021,0.820,0.775,0.780,0.810,37942
ΣΠΙ,D,9/13/2021,0.810,0.800,0.810,0.800,710
ΣΠΙ,D,9/14/2021,0.800,0.760,0.800,0.760,15
ΣΠΙ,D,9/15/2021,0.800,0.775,0.795,0.800,4969
ΣΠΙ,D,9/16/2021,0.820,0.795,0.805,0.795,19505
ΣΠΙ,D,9/17/2021,0.840,0.775,0.820,0.800,14820
ΣΠΙ,D,9/20/2021,0.800,0.745,0.765,0.780,26800
ΣΠΙ,D,9/21/2021,0.780,0.750,0.755,0.755,3477
ΣΠΙ,D,9/22/2021,0.795,0.750,0.760,0.785,4576
ΣΠΙ,D,9/23/2021,0.800,0.790,0.790,0.790,3220
ΣΠΙ,D,9/24/2021,0.790,0.740,0.775,0.785,5102
ΣΠΙ,D,9/27/2021,0.800,0.775,0.800,0.775,1400
ΣΠΙ,D,9/28/2021,0.800,0.720,0.785,0.760,43700
ΣΠΙ,D,9/29/2021,0.785,0.770,0.785,0.770,2070
ΣΠΙ,D,9/30/2021,0.780,0.715,0.720,0.715,14818
ΣΠΙ,D,10/1/2021,0.755,0.720,0.750,0.755,1793
ΣΠΙ,D,10/4/2021,0.750,0.725,0.740,0.750,12482
ΣΠΙ,D,10/5/2021,0.755,0.750,0.755,0.750,330
ΣΠΙ,D,10/6/2021,0.755,0.740,0.740,0.755,25
ΣΠΙ,D,10/7/2021,0.750,0.740,0.750,0.745,395
ΣΠΙ,D,10/8/2021,0.760,0.760,0.760,0.760,5
ΣΠΙ,D,10/11/2021,0.765,0.760,0.765,0.760,280
ΣΠΙ,D,10/12/2021,0.000,0.000,0.765,0.000,0
ΣΠΙ,D,10/13/2021,0.760,0.760,0.760,0.760,1000
ΣΠΙ,D,10/14/2021,0.745,0.685,0.745,0.685,110
ΣΠΙ,D,10/15/2021,0.790,0.750,0.790,0.755,12965
ΣΠΙ,D,10/18/2021,0.770,0.770,0.770,0.770,500
ΣΠΙ,D,10/19/2021,0.000,0.000,0.770,0.000,0
ΣΠΙ,D,10/20/2021,0.775,0.760,0.775,0.760,135
ΣΠΙ,D,10/21/2021,0.780,0.780,0.780,0.780,5
ΣΠΙ,D,10/22/2021,0.800,0.785,0.800,0.790,2340
ΣΠΙ,D,10/25/2021,0.800,0.720,0.720,0.800,44000
ΣΠΙ,D,10/26/2021,0.755,0.725,0.755,0.730,8150
ΣΠΙ,D,10/27/2021,0.755,0.730,0.730,0.750,2744
ΣΠΙ,D,10/29/2021,0.795,0.750,0.750,0.795,2014
ΣΠΙ,D,11/1/2021,0.790,0.730,0.750,0.750,3465
ΣΠΙ,D,11/2/2021,0.790,0.790,0.790,0.790,10
ΣΠΙ,D,11/3/2021,0.790,0.730,0.740,0.790,12362
ΣΠΙ,D,11/4/2021,0.780,0.705,0.740,0.780,820
ΣΠΙ,D,11/5/2021,0.765,0.745,0.745,0.765,1008
ΣΠΙ,D,11/8/2021,0.760,0.760,0.760,0.760,5
ΣΠΙ,D,11/9/2021,0.800,0.740,0.765,0.765,5515
ΣΠΙ,D,11/10/2021,0.785,0.750,0.755,0.780,983
ΣΠΙ,D,11/11/2021,0.775,0.720,0.750,0.775,13186
ΣΠΙ,D,11/12/2021,0.765,0.750,0.760,0.765,7
ΣΠΙ,D,11/15/2021,0.765,0.725,0.725,0.765,13907
ΣΠΙ,D,11/16/2021,0.770,0.710,0.770,0.770,12591
ΣΠΙ,D,11/17/2021,0.775,0.725,0.755,0.775,7295
ΣΠΙ,D,11/18/2021,0.790,0.725,0.750,0.775,7055
ΣΠΙ,D,11/19/2021,0.780,0.735,0.780,0.755,5002
ΣΠΙ,D,11/22/2021,0.780,0.725,0.750,0.780,6468
ΣΠΙ,D,11/23/2021,0.750,0.700,0.745,0.750,24821
ΣΠΙ,D,11/24/2021,0.760,0.680,0.710,0.740,46898
ΣΠΙ,D,11/25/2021,0.715,0.715,0.715,0.715,1000
ΣΠΙ,D,11/26/2021,0.710,0.670,0.680,0.690,10604
ΣΠΙ,D,11/29/2021,0.690,0.690,0.690,0.690,1
ΣΠΙ,D,11/30/2021,0.680,0.670,0.680,0.670,4055
ΣΠΙ,D,12/1/2021,0.695,0.660,0.690,0.695,13080
ΣΠΙ,D,12/2/2021,0.720,0.670,0.720,0.690,10921
ΣΠΙ,D,12/3/2021,0.710,0.695,0.700,0.700,12704
ΣΠΙ,D,12/6/2021,0.720,0.680,0.720,0.680,5525
ΣΠΙ,D,12/7/2021,0.720,0.680,0.710,0.680,22211
ΣΠΙ,D,12/8/2021,0.700,0.685,0.700,0.685,1669
ΣΠΙ,D,12/9/2021,0.710,0.680,0.710,0.690,11231
ΣΠΙ,D,12/10/2021,0.700,0.690,0.700,0.690,5010
ΣΠΙ,D,12/13/2021,0.700,0.675,0.680,0.685,17690
ΣΠΙ,D,12/14/2021,0.690,0.670,0.690,0.670,4776
ΣΠΙ,D,12/15/2021,0.000,0.000,0.690,0.000,0
ΣΠΙ,D,12/16/2021,0.695,0.680,0.695,0.690,1200
ΣΠΙ,D,12/17/2021,0.000,0.000,0.695,0.000,0
ΣΠΙ,D,12/20/2021,0.685,0.630,0.685,0.630,10331
ΣΠΙ,D,12/21/2021,0.680,0.675,0.680,0.675,10010
ΣΠΙ,D,12/22/2021,0.715,0.630,0.655,0.645,33774
ΣΠΙ,D,12/23/2021,0.650,0.630,0.650,0.645,7215
ΣΠΙ,D,12/27/2021,0.645,0.630,0.640,0.640,1175
ΣΠΙ,D,12/28/2021,0.650,0.640,0.650,0.640,505
ΣΠΙ,D,12/29/2021,0.665,0.650,0.655,0.650,3161
ΣΠΙ,D,12/30/2021,0.695,0.655,0.695,0.655,6605
ΣΠΙ,D,12/31/2021,0.665,0.640,0.655,0.640,2605
ΣΠΙ,D,1/3/2022,0.670,0.620,0.630,0.660,15479
ΣΠΙ,D,1/4/2022,0.660,0.630,0.660,0.645,9732
ΣΠΙ,D,1/5/2022,0.670,0.640,0.640,0.670,12314
ΣΠΙ,D,1/7/2022,0.650,0.630,0.650,0.650,28509
ΣΠΙ,D,1/10/2022,0.700,0.655,0.700,0.675,12891
ΣΠΙ,D,1/11/2022,0.705,0.670,0.705,0.680,37817
ΣΠΙ,D,1/12/2022,0.775,0.705,0.775,0.705,116509
ΣΠΙ,D,1/13/2022,0.775,0.740,0.755,0.770,33850
ΣΠΙ,D,1/14/2022,0.755,0.725,0.740,0.755,7441
ΣΠΙ,D,1/17/2022,0.755,0.730,0.745,0.745,4164
ΣΠΙ,D,1/18/2022,0.760,0.750,0.750,0.760,1040
ΣΠΙ,D,1/19/2022,0.760,0.720,0.755,0.720,5051
ΣΠΙ,D,1/20/2022,0.750,0.725,0.725,0.750,8878
ΣΠΙ,D,1/21/2022,0.760,0.720,0.750,0.725,91836
ΣΠΙ,D,1/24/2022,0.750,0.715,0.730,0.750,7675
ΣΠΙ,D,1/25/2022,0.750,0.750,0.750,0.750,6000
ΣΠΙ,D,1/26/2022,0.750,0.715,0.750,0.745,5536
ΣΠΙ,D,1/27/2022,0.750,0.720,0.730,0.720,1546
ΣΠΙ,D,1/28/2022,0.750,0.715,0.740,0.750,4779
ΣΠΙ,D,1/31/2022,0.740,0.720,0.740,0.720,144
ΣΠΙ,D,2/1/2022,0.780,0.745,0.765,0.745,24695
ΣΠΙ,D,2/2/2022,0.780,0.720,0.755,0.745,27999
ΣΠΙ,D,2/3/2022,0.760,0.755,0.760,0.755,1901
ΣΠΙ,D,2/4/2022,0.000,0.000,0.760,0.000,0
ΣΠΙ,D,2/7/2022,0.770,0.745,0.745,0.755,20097
ΣΠΙ,D,2/8/2022,0.760,0.745,0.750,0.755,14060
ΣΠΙ,D,2/9/2022,0.765,0.740,0.740,0.750,10363
ΣΠΙ,D,2/10/2022,0.780,0.740,0.775,0.740,8386
ΣΠΙ,D,2/11/2022,0.835,0.745,0.835,0.765,46084
ΣΠΙ,D,2/14/2022,0.830,0.780,0.830,0.800,48124
ΣΠΙ,D,2/15/2022,0.845,0.815,0.830,0.835,198820
ΣΠΙ,D,2/16/2022,0.835,0.805,0.810,0.825,32925
ΣΠΙ,D,2/17/2022,0.810,0.780,0.795,0.790,7860
ΣΠΙ,D,2/18/2022,0.800,0.790,0.795,0.800,1181
ΣΠΙ,D,2/21/2022,0.835,0.780,0.800,0.795,32666
ΣΠΙ,D,2/22/2022,0.810,0.750,0.810,0.750,1220
ΣΠΙ,D,2/23/2022,0.815,0.790,0.810,0.810,11085
ΣΠΙ,D,2/24/2022,0.780,0.730,0.780,0.745,3155
ΣΠΙ,D,2/25/2022,0.820,0.785,0.820,0.800,47371
ΣΠΙ,D,2/28/2022,0.810,0.755,0.810,0.755,7697
ΣΠΙ,D,3/1/2022,0.825,0.770,0.790,0.825,2499
ΣΠΙ,D,3/2/2022,0.810,0.810,0.810,0.810,9
ΣΠΙ,D,3/3/2022,0.830,0.815,0.830,0.815,1400
ΣΠΙ,D,3/4/2022,0.830,0.755,0.775,0.830,11426
ΣΠΙ,D,3/8/2022,0.825,0.825,0.825,0.825,55
ΣΠΙ,D,3/9/2022,0.825,0.770,0.780,0.825,10860
ΣΠΙ,D,3/10/2022,0.790,0.770,0.790,0.780,2055
ΣΠΙ,D,3/11/2022,0.800,0.750,0.770,0.800,9235
ΣΠΙ,D,3/14/2022,0.790,0.735,0.760,0.790,3223
ΣΠΙ,D,3/15/2022,0.765,0.710,0.760,0.765,44911
ΣΠΙ,D,3/16/2022,0.825,0.730,0.820,0.755,66270
ΣΠΙ,D,3/17/2022,0.820,0.790,0.800,0.810,4507
ΣΠΙ,D,3/18/2022,0.800,0.800,0.800,0.800,2
ΣΠΙ,D,3/21/2022,0.800,0.800,0.800,0.800,12992
ΣΠΙ,D,3/22/2022,0.790,0.750,0.755,0.760,26405
ΣΠΙ,D,3/23/2022,0.770,0.735,0.755,0.765,17701
ΣΠΙ,D,3/24/2022,0.775,0.735,0.755,0.755,2387
ΣΠΙ,D,3/28/2022,0.785,0.745,0.765,0.755,3628
ΣΠΙ,D,3/29/2022,0.765,0.715,0.765,0.745,89973
ΣΠΙ,D,3/30/2022,0.760,0.735,0.735,0.760,4156
ΣΠΙ,D,3/31/2022,0.760,0.750,0.756,0.750,209
ΣΠΙ,D,4/1/2022,0.780,0.754,0.780,0.754,9145
ΣΠΙ,D,4/4/2022,0.780,0.750,0.772,0.780,15643
ΣΠΙ,D,4/5/2022,0.774,0.738,0.756,0.774,12966
ΣΠΙ,D,4/6/2022,0.768,0.732,0.760,0.734,18210
ΣΠΙ,D,4/7/2022,0.000,0.000,0.760,0.000,0
ΣΠΙ,D,4/8/2022,0.780,0.760,0.772,0.778,16929
ΣΠΙ,D,4/11/2022,0.790,0.770,0.780,0.770,24450
ΣΠΙ,D,4/12/2022,0.776,0.750,0.774,0.776,16853
ΣΠΙ,D,4/13/2022,0.772,0.768,0.770,0.770,7045
ΣΠΙ,D,4/14/2022,0.776,0.750,0.760,0.750,11504
ΣΠΙ,D,4/19/2022,0.774,0.730,0.760,0.740,15367
ΣΠΙ,D,4/20/2022,0.800,0.770,0.790,0.776,10215
ΣΠΙ,D,4/21/2022,0.810,0.770,0.790,0.800,13915
ΣΠΙ,D,4/26/2022,0.778,0.760,0.778,0.770,16074
ΣΠΙ,D,4/27/2022,0.774,0.740,0.770,0.740,5520
ΣΠΙ,D,4/28/2022,0.768,0.750,0.768,0.756,1410
ΣΠΙ,D,4/29/2022,0.770,0.760,0.764,0.760,4259
ΣΠΙ,D,5/3/2022,0.770,0.730,0.750,0.770,17670
ΣΠΙ,D,5/4/2022,0.750,0.740,0.750,0.740,1020
ΣΠΙ,D,5/5/2022,0.784,0.766,0.770,0.768,766
ΣΠΙ,D,5/6/2022,0.790,0.720,0.746,0.770,9847
ΣΠΙ,D,5/9/2022,0.746,0.720,0.738,0.746,8756
ΣΠΙ,D,5/10/2022,0.738,0.690,0.738,0.738,16655
ΣΠΙ,D,5/11/2022,0.764,0.716,0.740,0.758,1206
ΣΠΙ,D,5/12/2022,0.740,0.670,0.710,0.740,57251
ΣΠΙ,D,5/13/2022,0.730,0.700,0.714,0.710,4256
ΣΠΙ,D,5/16/2022,0.710,0.710,0.710,0.710,1000
ΣΠΙ,D,5/17/2022,0.730,0.690,0.730,0.700,2519
ΣΠΙ,D,5/18/2022,0.758,0.758,0.758,0.758,4
ΣΠΙ,D,5/19/2022,0.736,0.688,0.736,0.692,2551
ΣΠΙ,D,5/20/2022,0.760,0.700,0.746,0.738,3789
ΣΠΙ,D,5/23/2022,0.748,0.700,0.728,0.748,6757
ΣΠΙ,D,5/24/2022,0.728,0.728,0.728,0.728,1
ΣΠΙ,D,5/25/2022,0.728,0.684,0.714,0.728,9622
ΣΠΙ,D,5/26/2022,0.716,0.660,0.670,0.716,48744
ΣΠΙ,D,5/27/2022,0.690,0.680,0.684,0.680,9971
ΣΠΙ,D,5/30/2022,0.708,0.670,0.708,0.696,7070
ΣΠΙ,D,5/31/2022,0.758,0.758,0.758,0.758,5
ΣΠΙ,D,6/1/2022,0.758,0.690,0.710,0.758,12465
ΣΠΙ,D,6/2/2022,0.710,0.700,0.700,0.710,403
ΣΠΙ,D,6/3/2022,0.756,0.756,0.756,0.756,201
ΣΠΙ,D,6/6/2022,0.756,0.690,0.720,0.756,11622
ΣΠΙ,D,6/7/2022,0.720,0.688,0.688,0.720,4828
ΣΠΙ,D,6/8/2022,0.706,0.688,0.688,0.706,757
ΣΠΙ,D,6/9/2022,0.698,0.698,0.698,0.698,90
ΣΠΙ,D,6/10/2022,0.000,0.000,0.698,0.000,0
ΣΠΙ,D,6/14/2022,0.000,0.000,0.698,0.000,0
ΣΠΙ,D,6/15/2022,0.686,0.630,0.686,0.630,46912
ΣΠΙ,D,6/16/2022,0.654,0.632,0.644,0.638,4570
ΣΠΙ,D,6/17/2022,0.660,0.602,0.644,0.660,38199
ΣΠΙ,D,6/20/2022,0.668,0.644,0.650,0.644,1333
ΣΠΙ,D,6/21/2022,0.672,0.626,0.638,0.672,4150
ΣΠΙ,D,6/22/2022,0.646,0.630,0.630,0.646,173
ΣΠΙ,D,6/23/2022,0.000,0.000,0.630,0.000,0
ΣΠΙ,D,6/24/2022,0.000,0.000,0.630,0.000,0
ΣΠΙ,D,6/27/2022,0.640,0.638,0.640,0.638,375
ΣΠΙ,D,6/28/2022,0.000,0.000,0.640,0.000,0
ΣΠΙ,D,6/29/2022,0.630,0.628,0.630,0.628,200
ΣΠΙ,D,6/30/2022,0.646,0.612,0.646,0.636,208
ΣΠΙ,D,7/1/2022,0.646,0.646,0.646,0.646,1
ΣΠΙ,D,7/4/2022,0.646,0.646,0.646,0.646,1
ΣΠΙ,D,7/5/2022,0.646,0.646,0.646,0.646,1
ΣΠΙ,D,7/6/2022,0.670,0.638,0.670,0.646,1434
ΣΠΙ,D,7/7/2022,0.650,0.600,0.604,0.630,73759
ΣΠΙ,D,7/8/2022,0.644,0.616,0.636,0.618,9888
ΣΠΙ,D,7/11/2022,0.640,0.638,0.640,0.638,11207
ΣΠΙ,D,7/12/2022,0.640,0.630,0.640,0.640,4505
ΣΠΙ,D,7/13/2022,0.640,0.640,0.640,0.640,5
ΣΠΙ,D,7/14/2022,0.640,0.640,0.640,0.640,5
ΣΠΙ,D,7/15/2022,0.640,0.640,0.640,0.640,5
ΣΠΙ,D,7/18/2022,0.670,0.638,0.670,0.640,2786
ΣΠΙ,D,7/19/2022,0.674,0.612,0.672,0.670,24922
ΣΠΙ,D,7/20/2022,0.672,0.630,0.636,0.672,21104
ΣΠΙ,D,7/21/2022,0.660,0.624,0.660,0.636,8993
ΣΠΙ,D,7/22/2022,0.664,0.628,0.650,0.660,1054
ΣΠΙ,D,7/25/2022,0.662,0.600,0.604,0.662,46913
ΣΠΙ,D,7/26/2022,0.616,0.600,0.610,0.604,2660
ΣΠΙ,D,7/27/2022,0.646,0.600,0.646,0.618,10973
ΣΠΙ,D,7/28/2022,0.648,0.648,0.648,0.648,5
ΣΠΙ,D,7/29/2022,0.648,0.620,0.644,0.648,15131
ΣΠΙ,D,8/1/2022,0.648,0.612,0.646,0.648,12694
ΣΠΙ,D,8/2/2022,0.646,0.602,0.630,0.646,4922
ΣΠΙ,D,8/3/2022,0.636,0.636,0.636,0.636,5
ΣΠΙ,D,8/4/2022,0.626,0.600,0.610,0.622,11585
ΣΠΙ,D,8/5/2022,0.622,0.584,0.596,0.620,3078
ΣΠΙ,D,8/8/2022,0.624,0.574,0.620,0.590,2114
ΣΠΙ,D,8/9/2022,0.620,0.604,0.618,0.620,2086
ΣΠΙ,D,8/10/2022,0.620,0.602,0.620,0.620,2430
ΣΠΙ,D,8/11/2022,0.640,0.626,0.640,0.626,310
ΣΠΙ,D,8/12/2022,0.000,0.000,0.640,0.000,0
ΣΠΙ,D,8/16/2022,0.640,0.602,0.640,0.620,10090
ΣΠΙ,D,8/17/2022,0.648,0.612,0.646,0.612,5750
ΣΠΙ,D,8/18/2022,0.646,0.628,0.646,0.636,270
ΣΠΙ,D,8/19/2022,0.000,0.000,0.646,0.000,0
ΣΠΙ,D,8/22/2022,0.668,0.610,0.668,0.620,11092
ΣΠΙ,D,8/23/2022,0.668,0.668,0.668,0.668,2000
ΣΠΙ,D,8/24/2022,0.664,0.616,0.664,0.616,7
ΣΠΙ,D,8/25/2022,0.668,0.650,0.668,0.650,5625
ΣΠΙ,D,8/26/2022,0.700,0.600,0.600,0.668,62391
ΣΠΙ,D,8/29/2022,0.620,0.586,0.620,0.618,1807
ΣΠΙ,D,8/30/2022,0.624,0.620,0.624,0.620,310
ΣΠΙ,D,8/31/2022,0.620,0.604,0.604,0.618,7975
ΣΠΙ,D,9/1/2022,0.622,0.574,0.594,0.620,1696
ΣΠΙ,D,9/2/2022,0.618,0.590,0.618,0.596,9521
ΣΠΙ,D,9/5/2022,0.000,0.000,0.618,0.000,0
ΣΠΙ,D,9/6/2022,0.000,0.000,0.618,0.000,0
ΣΠΙ,D,9/7/2022,0.000,0.000,0.618,0.000,0
ΣΠΙ,D,9/8/2022,0.612,0.562,0.612,0.562,1039
ΣΠΙ,D,9/9/2022,0.000,0.000,0.612,0.000,0
ΣΠΙ,D,9/12/2022,0.630,0.620,0.630,0.620,7790
ΣΠΙ,D,9/13/2022,0.624,0.598,0.624,0.600,79019
ΣΠΙ,D,9/14/2022,0.626,0.626,0.626,0.626,6
ΣΠΙ,D,9/15/2022,0.624,0.618,0.620,0.622,12050
ΣΠΙ,D,9/16/2022,0.608,0.570,0.600,0.600,51472
ΣΠΙ,D,9/19/2022,0.000,0.000,0.600,0.000,0
ΣΠΙ,D,9/20/2022,0.600,0.590,0.594,0.590,7300
ΣΠΙ,D,9/21/2022,0.000,0.000,0.594,0.000,0
ΣΠΙ,D,9/22/2022,0.602,0.596,0.600,0.602,1000
ΣΠΙ,D,9/23/2022,0.600,0.600,0.600,0.600,1080
ΣΠΙ,D,9/26/2022,0.000,0.000,0.600,0.000,0
ΣΠΙ,D,9/27/2022,0.000,0.000,0.600,0.000,0
ΣΠΙ,D,9/28/2022,0.594,0.562,0.594,0.570,6555
ΣΠΙ,D,9/29/2022,0.000,0.000,0.594,0.000,0
ΣΠΙ,D,9/30/2022,0.586,0.558,0.558,0.560,2104
ΣΠΙ,D,10/3/2022,0.590,0.550,0.590,0.584,9886
ΣΠΙ,D,10/4/2022,0.610,0.590,0.610,0.590,2800
ΣΠΙ,D,10/5/2022,0.000,0.000,0.610,0.000,0
ΣΠΙ,D,10/6/2022,0.000,0.000,0.610,0.000,0
ΣΠΙ,D,10/7/2022,0.000,0.000,0.610,0.000,0
ΣΠΙ,D,10/10/2022,0.000,0.000,0.610,0.000,0
ΣΠΙ,D,10/11/2022,0.000,0.000,0.610,0.000,0
ΣΠΙ,D,10/12/2022,0.000,0.000,0.610,0.000,0
ΣΠΙ,D,10/13/2022,0.000,0.000,0.610,0.000,0
ΣΠΙ,D,10/14/2022,0.610,0.610,0.610,0.610,330
ΣΠΙ,D,10/17/2022,0.606,0.550,0.606,0.558,7450
ΣΠΙ,D,10/18/2022,0.000,0.000,0.606,0.000,0
ΣΠΙ,D,10/19/2022,0.606,0.580,0.606,0.598,4523
ΣΠΙ,D,10/20/2022,0.000,0.000,0.606,0.000,0
ΣΠΙ,D,10/21/2022,0.000,0.000,0.606,0.000,0
ΣΠΙ,D,10/24/2022,0.620,0.584,0.620,0.584,15002
ΣΠΙ,D,10/25/2022,0.000,0.000,0.620,0.000,0
ΣΠΙ,D,10/26/2022,0.624,0.624,0.624,0.624,5
ΣΠΙ,D,10/27/2022,0.630,0.610,0.610,0.630,5305
ΣΠΙ,D,10/31/2022,0.630,0.610,0.610,0.612,940
ΣΠΙ,D,11/1/2022,0.642,0.610,0.640,0.622,42969
ΣΠΙ,D,11/2/2022,0.650,0.648,0.648,0.650,1760
ΣΠΙ,D,11/3/2022,0.650,0.620,0.646,0.650,47930
ΣΠΙ,D,11/4/2022,0.680,0.646,0.680,0.648,56344
ΣΠΙ,D,11/7/2022,0.700,0.666,0.700,0.680,27495
ΣΠΙ,D,11/8/2022,0.700,0.660,0.670,0.686,66991
ΣΠΙ,D,11/9/2022,0.680,0.650,0.680,0.650,22497
ΣΠΙ,D,11/10/2022,0.680,0.654,0.680,0.654,32271
ΣΠΙ,D,11/11/2022,0.678,0.660,0.660,0.670,2855
ΣΠΙ,D,11/14/2022,0.680,0.660,0.668,0.680,20766
ΣΠΙ,D,11/15/2022,0.696,0.660,0.660,0.680,42355
ΣΠΙ,D,11/16/2022,0.680,0.636,0.636,0.660,4093
ΣΠΙ,D,11/17/2022,0.676,0.630,0.676,0.632,4405
ΣΠΙ,D,11/18/2022,0.678,0.678,0.678,0.678,20
ΣΠΙ,D,11/21/2022,0.674,0.670,0.670,0.670,2050
ΣΠΙ,D,11/22/2022,0.670,0.614,0.670,0.670,64871
ΣΠΙ,D,11/23/2022,0.660,0.634,0.660,0.638,1501
ΣΠΙ,D,11/24/2022,0.668,0.662,0.668,0.662,150
ΣΠΙ,D,11/25/2022,0.650,0.648,0.650,0.650,355
ΣΠΙ,D,11/28/2022,0.668,0.620,0.620,0.668,11962
ΣΠΙ,D,11/29/2022,0.658,0.622,0.648,0.630,5101
ΣΠΙ,D,11/30/2022,0.660,0.660,0.660,0.660,10
ΣΠΙ,D,12/1/2022,0.650,0.650,0.650,0.650,34
ΣΠΙ,D,12/2/2022,0.664,0.630,0.648,0.660,5775
ΣΠΙ,D,12/5/2022,0.664,0.620,0.630,0.664,1773
ΣΠΙ,D,12/6/2022,0.658,0.628,0.628,0.658,11
ΣΠΙ,D,12/7/2022,0.654,0.590,0.610,0.650,34685
ΣΠΙ,D,12/8/2022,0.628,0.550,0.586,0.620,60646
ΣΠΙ,D,12/9/2022,0.596,0.552,0.552,0.594,8165
ΣΠΙ,D,12/12/2022,0.584,0.540,0.570,0.550,13605
ΣΠΙ,D,12/13/2022,0.584,0.554,0.568,0.584,42112
ΣΠΙ,D,12/14/2022,0.588,0.572,0.588,0.586,2118
ΣΠΙ,D,12/15/2022,0.612,0.570,0.598,0.596,3378
ΣΠΙ,D,12/16/2022,0.620,0.600,0.610,0.618,780
ΣΠΙ,D,12/19/2022,0.618,0.580,0.618,0.580,3250
ΣΠΙ,D,12/20/2022,0.624,0.560,0.578,0.624,19732
ΣΠΙ,D,12/21/2022,0.588,0.550,0.582,0.578,12898
ΣΠΙ,D,12/22/2022,0.588,0.564,0.564,0.582,3805
ΣΠΙ,D,12/23/2022,0.584,0.580,0.582,0.580,138
ΣΠΙ,D,12/27/2022,0.604,0.562,0.598,0.582,7450
ΣΠΙ,D,12/28/2022,0.610,0.588,0.604,0.602,15750
ΣΠΙ,D,12/29/2022,0.610,0.600,0.606,0.604,5015
ΣΠΙ,D,12/30/2022,0.608,0.572,0.592,0.608,14642
ΣΠΙ,D,1/2/2023,0.606,0.560,0.606,0.560,5792
ΣΠΙ,D,1/3/2023,0.618,0.600,0.610,0.604,5375
ΣΠΙ,D,1/4/2023,0.618,0.568,0.586,0.618,35614
ΣΠΙ,D,1/5/2023,0.594,0.588,0.594,0.592,3884
ΣΠΙ,D,1/9/2023,0.624,0.594,0.616,0.594,8208
ΣΠΙ,D,1/10/2023,0.622,0.590,0.606,0.622,9224
ΣΠΙ,D,1/11/2023,0.620,0.600,0.600,0.616,19044
ΣΠΙ,D,1/12/2023,0.612,0.590,0.606,0.612,2661
ΣΠΙ,D,1/13/2023,0.626,0.596,0.624,0.602,5715
ΣΠΙ,D,1/16/2023,0.630,0.600,0.626,0.624,9721
ΣΠΙ,D,1/17/2023,0.630,0.610,0.624,0.630,8821
ΣΠΙ,D,1/18/2023,0.630,0.610,0.610,0.630,1015
ΣΠΙ,D,1/19/2023,0.610,0.580,0.610,0.580,700
ΣΠΙ,D,1/20/2023,0.618,0.570,0.584,0.618,15721
ΣΠΙ,D,1/23/2023,0.638,0.590,0.634,0.592,67301
ΣΠΙ,D,1/24/2023,0.644,0.602,0.614,0.628,111191
ΣΠΙ,D,1/25/2023,0.640,0.602,0.630,0.628,23205
ΣΠΙ,D,1/26/2023,0.640,0.620,0.636,0.640,2800
ΣΠΙ,D,1/27/2023,0.640,0.620,0.632,0.640,7126
ΣΠΙ,D,1/30/2023,0.636,0.620,0.630,0.636,1039
ΣΠΙ,D,1/31/2023,0.636,0.606,0.616,0.636,3921
ΣΠΙ,D,2/1/2023,0.636,0.590,0.604,0.634,20108
ΣΠΙ,D,2/2/2023,0.630,0.610,0.620,0.616,12275
ΣΠΙ,D,2/3/2023,0.634,0.594,0.624,0.618,4136
ΣΠΙ,D,2/6/2023,0.636,0.600,0.620,0.628,13373
ΣΠΙ,D,2/7/2023,0.632,0.600,0.610,0.632,3909
ΣΠΙ,D,2/8/2023,0.670,0.620,0.668,0.620,267952
ΣΠΙ,D,2/9/2023,0.718,0.668,0.706,0.668,129298
ΣΠΙ,D,2/10/2023,0.722,0.680,0.686,0.720,20526
ΣΠΙ,D,2/13/2023,0.720,0.700,0.706,0.720,3876
ΣΠΙ,D,2/14/2023,0.720,0.678,0.696,0.720,3880
ΣΠΙ,D,2/15/2023,0.720,0.680,0.690,0.696,207901
ΣΠΙ,D,2/16/2023,0.710,0.680,0.700,0.698,42645
ΣΠΙ,D,2/17/2023,0.712,0.694,0.702,0.700,20266
ΣΠΙ,D,2/20/2023,0.700,0.676,0.692,0.700,21285
ΣΠΙ,D,2/21/2023,0.698,0.658,0.680,0.658,48219
ΣΠΙ,D,2/22/2023,0.678,0.650,0.660,0.660,16300
ΣΠΙ,D,2/23/2023,0.670,0.636,0.670,0.640,1780
ΣΠΙ,D,2/24/2023,0.648,0.620,0.634,0.648,38349
ΣΠΙ,D,2/28/2023,0.640,0.616,0.640,0.640,9245
ΣΠΙ,D,3/1/2023,0.640,0.620,0.640,0.630,18589
ΣΠΙ,D,3/2/2023,0.652,0.600,0.636,0.652,24973
ΣΠΙ,D,3/3/2023,0.640,0.614,0.634,0.640,27343
ΣΠΙ,D,3/6/2023,0.628,0.598,0.600,0.602,39410
ΣΠΙ,D,3/7/2023,0.626,0.600,0.618,0.616,19890
ΣΠΙ,D,3/8/2023,0.628,0.610,0.616,0.628,3582
ΣΠΙ,D,3/9/2023,0.628,0.610,0.620,0.628,125
ΣΠΙ,D,3/10/2023,0.626,0.582,0.588,0.626,35579
ΣΠΙ,D,3/13/2023,0.604,0.550,0.570,0.604,44902
ΣΠΙ,D,3/14/2023,0.596,0.570,0.588,0.596,9904
ΣΠΙ,D,3/15/2023,0.620,0.554,0.554,0.620,13361
ΣΠΙ,D,3/16/2023,0.588,0.550,0.588,0.586,7272
ΣΠΙ,D,3/17/2023,0.626,0.572,0.586,0.588,5500
ΣΠΙ,D,3/20/2023,0.606,0.590,0.600,0.606,2320
ΣΠΙ,D,3/21/2023,0.608,0.600,0.602,0.608,2010
ΣΠΙ,D,3/22/2023,0.606,0.574,0.596,0.606,25227
ΣΠΙ,D,3/23/2023,0.600,0.598,0.600,0.598,2000
ΣΠΙ,D,3/24/2023,0.600,0.580,0.598,0.580,6060
ΣΠΙ,D,3/27/2023,0.598,0.596,0.596,0.596,410
ΣΠΙ,D,3/28/2023,0.596,0.596,0.596,0.596,10
ΣΠΙ,D,3/29/2023,0.600,0.582,0.600,0.600,2970
ΣΠΙ,D,3/30/2023,0.600,0.582,0.590,0.600,12652
ΣΠΙ,D,3/31/2023,0.600,0.600,0.600,0.600,25
ΣΠΙ,D,4/3/2023,0.600,0.600,0.600,0.600,5
ΣΠΙ,D,4/4/2023,0.600,0.560,0.566,0.600,55307
ΣΠΙ,D,4/5/2023,0.592,0.548,0.590,0.588,91430
ΣΠΙ,D,4/6/2023,0.000,0.000,0.590,0.000,0
ΣΠΙ,D,4/11/2023,0.590,0.570,0.584,0.590,41315
ΣΠΙ,D,4/12/2023,0.594,0.572,0.588,0.572,10520
ΣΠΙ,D,4/13/2023,0.588,0.570,0.584,0.588,46500
ΣΠΙ,D,4/18/2023,0.600,0.570,0.600,0.584,66196
ΣΠΙ,D,4/19/2023,0.608,0.570,0.580,0.600,76460
ΣΠΙ,D,4/20/2023,0.588,0.578,0.588,0.580,1370
ΣΠΙ,D,4/21/2023,0.594,0.580,0.588,0.590,37080
ΣΠΙ,D,4/24/2023,0.594,0.554,0.568,0.594,34180
ΣΠΙ,D,4/25/2023,0.568,0.560,0.564,0.566,8900
ΣΠΙ,D,4/26/2023,0.564,0.560,0.564,0.560,310
ΣΠΙ,D,4/27/2023,0.568,0.550,0.560,0.552,20417
ΣΠΙ,D,4/28/2023,0.570,0.568,0.570,0.568,1200
ΣΠΙ,D,5/2/2023,0.574,0.572,0.574,0.572,350
ΣΠΙ,D,5/3/2023,0.580,0.560,0.574,0.574,6092
ΣΠΙ,D,5/4/2023,0.582,0.570,0.576,0.582,2010
ΣΠΙ,D,5/5/2023,0.582,0.582,0.582,0.582,5
ΣΠΙ,D,5/8/2023,0.582,0.574,0.578,0.582,5000
ΣΠΙ,D,5/9/2023,0.000,0.000,0.578,0.000,0
ΣΠΙ,D,5/10/2023,0.588,0.582,0.588,0.582,8720
ΣΠΙ,D,5/11/2023,0.608,0.590,0.600,0.590,20770
ΣΠΙ,D,5/12/2023,0.600,0.566,0.600,0.566,3021
ΣΠΙ,D,5/15/2023,0.610,0.600,0.600,0.600,11435
ΣΠΙ,D,5/16/2023,0.608,0.580,0.600,0.580,5708
ΣΠΙ,D,5/17/2023,0.600,0.574,0.596,0.574,1658
ΣΠΙ,D,5/18/2023,0.600,0.576,0.590,0.576,1659
ΣΠΙ,D,5/19/2023,0.610,0.574,0.610,0.574,6444
ΣΠΙ,D,5/22/2023,0.620,0.596,0.610,0.610,17566
ΣΠΙ,D,5/23/2023,0.602,0.584,0.600,0.588,12432
ΣΠΙ,D,5/24/2023,0.598,0.574,0.598,0.586,2954
ΣΠΙ,D,5/25/2023,0.596,0.578,0.582,0.580,9872
ΣΠΙ,D,5/26/2023,0.622,0.596,0.612,0.596,32488
ΣΠΙ,D,5/29/2023,0.628,0.610,0.628,0.622,6340
ΣΠΙ,D,5/30/2023,0.634,0.616,0.630,0.624,3430
ΣΠΙ,D,5/31/2023,0.642,0.614,0.640,0.638,26589
ΣΠΙ,D,6/1/2023,0.642,0.624,0.624,0.640,13001
ΣΠΙ,D,6/2/2023,0.638,0.632,0.636,0.636,9896
ΣΠΙ,D,6/6/2023,0.646,0.626,0.646,0.640,13491
ΣΠΙ,D,6/7/2023,0.666,0.640,0.642,0.646,111329
ΣΠΙ,D,6/8/2023,0.648,0.644,0.648,0.648,3305
ΣΠΙ,D,6/9/2023,0.660,0.640,0.650,0.660,17310
ΣΠΙ,D,6/12/2023,0.660,0.650,0.660,0.658,1400
ΣΠΙ,D,6/13/2023,0.670,0.640,0.654,0.666,2424
ΣΠΙ,D,6/14/2023,0.676,0.650,0.662,0.650,13790
ΣΠΙ,D,6/15/2023,0.670,0.650,0.666,0.670,5943
ΣΠΙ,D,6/16/2023,0.676,0.640,0.666,0.676,8506
ΣΠΙ,D,6/19/2023,0.658,0.648,0.650,0.650,13683
ΣΠΙ,D,6/20/2023,0.658,0.624,0.652,0.648,13570
ΣΠΙ,D,6/21/2023,0.650,0.650,0.650,0.650,500
ΣΠΙ,D,6/22/2023,0.662,0.626,0.650,0.650,3950
ΣΠΙ,D,6/23/2023,0.640,0.628,0.630,0.630,4998
ΣΠΙ,D,6/26/2023,0.630,0.620,0.626,0.630,4690
ΣΠΙ,D,6/27/2023,0.000,0.000,0.626,0.000,0
ΣΠΙ,D,6/28/2023,0.628,0.612,0.628,0.612,14420
ΣΠΙ,D,6/29/2023,0.640,0.620,0.640,0.620,4279
ΣΠΙ,D,6/30/2023,0.650,0.624,0.640,0.650,7785
ΣΠΙ,D,7/3/2023,0.650,0.626,0.640,0.626,5607
ΣΠΙ,D,7/4/2023,0.640,0.640,0.640,0.640,200
ΣΠΙ,D,7/5/2023,0.640,0.626,0.628,0.640,9600
ΣΠΙ,D,7/6/2023,0.646,0.622,0.640,0.630,6547
ΣΠΙ,D,7/7/2023,0.000,0.000,0.640,0.000,0
ΣΠΙ,D,7/10/2023,0.000,0.000,0.640,0.000,0
ΣΠΙ,D,7/11/2023,0.646,0.646,0.646,0.646,2700
ΣΠΙ,D,7/12/2023,0.000,0.000,0.646,0.000,0
ΣΠΙ,D,7/13/2023,0.644,0.620,0.622,0.644,11536
ΣΠΙ,D,7/14/2023,0.630,0.616,0.616,0.630,8520
ΣΠΙ,D,7/17/2023,0.612,0.604,0.608,0.612,5175
ΣΠΙ,D,7/18/2023,0.624,0.600,0.620,0.622,2565
ΣΠΙ,D,7/19/2023,0.678,0.628,0.678,0.628,82275
ΣΠΙ,D,7/20/2023,0.686,0.640,0.678,0.640,51915
ΣΠΙ,D,7/21/2023,0.688,0.642,0.688,0.646,24160
ΣΠΙ,D,7/24/2023,0.686,0.666,0.686,0.670,6565
ΣΠΙ,D,7/25/2023,0.738,0.668,0.738,0.686,87011
ΣΠΙ,D,7/26/2023,0.788,0.720,0.788,0.758,155701
ΣΠΙ,D,7/27/2023,0.800,0.750,0.760,0.788,40600
ΣΠΙ,D,7/28/2023,0.784,0.760,0.784,0.768,68136
ΣΠΙ,D,7/31/2023,0.814,0.748,0.814,0.748,12974
ΣΠΙ,D,8/1/2023,0.816,0.770,0.800,0.800,89055
ΣΠΙ,D,8/2/2023,0.798,0.724,0.796,0.724,28481
ΣΠΙ,D,8/3/2023,0.830,0.776,0.830,0.796,174918
ΣΠΙ,D,8/4/2023,0.888,0.840,0.878,0.840,175964
ΣΠΙ,D,8/7/2023,0.892,0.810,0.830,0.892,84598
ΣΠΙ,D,8/8/2023,0.840,0.740,0.770,0.822,171952
ΣΠΙ,D,8/9/2023,0.790,0.740,0.788,0.786,19153
ΣΠΙ,D,8/10/2023,0.790,0.764,0.780,0.790,10830
ΣΠΙ,D,8/11/2023,0.788,0.740,0.772,0.770,75246
ΣΠΙ,D,8/14/2023,0.780,0.730,0.760,0.780,39826
ΣΠΙ,D,8/16/2023,0.758,0.722,0.740,0.746,24546
ΣΠΙ,D,8/17/2023,0.732,0.720,0.732,0.724,19909
ΣΠΙ,D,8/18/2023,0.748,0.714,0.728,0.748,3291
ΣΠΙ,D,8/21/2023,0.740,0.724,0.728,0.736,54378
ΣΠΙ,D,8/22/2023,0.730,0.714,0.720,0.714,17456
ΣΠΙ,D,8/23/2023,0.740,0.720,0.734,0.720,24464
ΣΠΙ,D,8/24/2023,0.744,0.744,0.744,0.744,10
ΣΠΙ,D,8/25/2023,0.748,0.748,0.748,0.748,10
ΣΠΙ,D,8/28/2023,0.750,0.748,0.750,0.748,2012
ΣΠΙ,D,8/29/2023,0.740,0.720,0.736,0.730,5632
ΣΠΙ,D,8/30/2023,0.730,0.710,0.730,0.730,23185
ΣΠΙ,D,8/31/2023,0.730,0.686,0.716,0.730,8466
ΣΠΙ,D,9/1/2023,0.750,0.690,0.710,0.740,13870
ΣΠΙ,D,9/4/2023,0.692,0.662,0.672,0.690,36536
ΣΠΙ,D,9/5/2023,0.680,0.652,0.670,0.678,4510
ΣΠΙ,D,9/6/2023,0.686,0.656,0.670,0.686,7194
ΣΠΙ,D,9/7/2023,0.670,0.630,0.646,0.658,18820
ΣΠΙ,D,9/8/2023,0.658,0.614,0.644,0.616,22294
ΣΠΙ,D,9/11/2023,0.680,0.632,0.650,0.678,11687
ΣΠΙ,D,9/12/2023,0.678,0.632,0.652,0.678,1162
ΣΠΙ,D,9/13/2023,0.666,0.628,0.644,0.628,5980
ΣΠΙ,D,9/14/2023,0.648,0.626,0.640,0.644,9405
ΣΠΙ,D,9/15/2023,0.656,0.634,0.656,0.646,5060
ΣΠΙ,D,9/18/2023,0.648,0.630,0.648,0.640,1508
ΣΠΙ,D,9/19/2023,0.654,0.630,0.638,0.654,5567
ΣΠΙ,D,9/20/2023,0.644,0.596,0.606,0.608,19525
ΣΠΙ,D,9/21/2023,0.618,0.610,0.618,0.614,1305
ΣΠΙ,D,9/22/2023,0.624,0.620,0.622,0.620,1559
ΣΠΙ,D,9/25/2023,0.616,0.570,0.592,0.580,33161
ΣΠΙ,D,9/26/2023,0.590,0.588,0.590,0.588,3000
ΣΠΙ,D,9/27/2023,0.598,0.578,0.578,0.590,9260
ΣΠΙ,D,9/28/2023,0.598,0.580,0.590,0.596,3668
ΣΠΙ,D,9/29/2023,0.600,0.574,0.586,0.596,10757
ΣΠΙ,D,10/2/2023,0.596,0.590,0.590,0.594,1007
ΣΠΙ,D,10/3/2023,0.590,0.552,0.566,0.590,20543
ΣΠΙ,D,10/4/2023,0.570,0.550,0.556,0.568,9689
ΣΠΙ,D,10/5/2023,0.566,0.540,0.558,0.562,12417
ΣΠΙ,D,10/6/2023,0.564,0.540,0.550,0.564,2497
ΣΠΙ,D,10/9/2023,0.554,0.538,0.544,0.554,3553
ΣΠΙ,D,10/10/2023,0.566,0.546,0.560,0.548,6566
ΣΠΙ,D,10/11/2023,0.562,0.558,0.560,0.560,3595
ΣΠΙ,D,10/12/2023,0.590,0.560,0.578,0.562,33587
ΣΠΙ,D,10/13/2023,0.578,0.570,0.570,0.578,310
ΣΠΙ,D,10/16/2023,0.582,0.550,0.570,0.582,3475
ΣΠΙ,D,10/17/2023,0.584,0.556,0.570,0.566,2315
ΣΠΙ,D,10/18/2023,0.580,0.570,0.570,0.580,1010
ΣΠΙ,D,10/19/2023,0.578,0.574,0.574,0.578,80
ΣΠΙ,D,10/20/2023,0.576,0.544,0.564,0.574,430
ΣΠΙ,D,10/23/2023,0.578,0.578,0.578,0.578,5
ΣΠΙ,D,10/24/2023,0.578,0.550,0.550,0.578,12799
ΣΠΙ,D,10/25/2023,0.560,0.558,0.560,0.558,1330
ΣΠΙ,D,10/26/2023,0.564,0.564,0.564,0.564,7
ΣΠΙ,D,10/27/2023,0.566,0.536,0.546,0.566,11676
ΣΠΙ,D,10/30/2023,0.558,0.542,0.548,0.556,2271
ΣΠΙ,D,10/31/2023,0.568,0.560,0.562,0.568,3355
ΣΠΙ,D,11/1/2023,0.568,0.552,0.558,0.568,115
ΣΠΙ,D,11/2/2023,0.568,0.560,0.564,0.566,8420
ΣΠΙ,D,11/3/2023,0.568,0.550,0.562,0.560,14175
ΣΠΙ,D,11/6/2023,0.566,0.552,0.564,0.562,15446
ΣΠΙ,D,11/7/2023,0.568,0.558,0.568,0.560,7020
ΣΠΙ,D,11/8/2023,0.616,0.568,0.614,0.568,24793
ΣΠΙ,D,11/9/2023,0.620,0.584,0.600,0.614,22529
ΣΠΙ,D,11/10/2023,0.604,0.604,0.604,0.604,180
ΣΠΙ,D,11/13/2023,0.616,0.580,0.590,0.604,18126
ΣΠΙ,D,11/14/2023,0.612,0.584,0.612,0.596,20423
ΣΠΙ,D,11/15/2023,0.000,0.000,0.612,0.000,0
ΣΠΙ,D,11/16/2023,0.622,0.594,0.598,0.612,13854
ΣΠΙ,D,11/17/2023,0.632,0.602,0.616,0.628,8235
ΣΠΙ,D,11/20/2023,0.636,0.620,0.632,0.630,3894
ΣΠΙ,D,11/21/2023,0.636,0.616,0.632,0.616,2082
ΣΠΙ,D,11/22/2023,0.636,0.600,0.626,0.636,1070
ΣΠΙ,D,11/23/2023,0.632,0.610,0.626,0.632,2406
ΣΠΙ,D,11/24/2023,0.000,0.000,0.626,0.000,0
ΣΠΙ,D,11/27/2023,0.632,0.610,0.618,0.632,2907
ΣΠΙ,D,11/28/2023,0.620,0.588,0.620,0.614,2689
ΣΠΙ,D,11/29/2023,0.624,0.598,0.616,0.624,4963
ΣΠΙ,D,11/30/2023,0.626,0.626,0.626,0.626,6
ΣΠΙ,D,12/1/2023,0.614,0.600,0.600,0.602,3827
ΣΠΙ,D,12/4/2023,0.610,0.594,0.608,0.600,5970
ΣΠΙ,D,12/5/2023,0.620,0.588,0.600,0.608,12750
ΣΠΙ,D,12/6/2023,0.616,0.580,0.602,0.616,20661
ΣΠΙ,D,12/7/2023,0.628,0.608,0.628,0.608,11495
ΣΠΙ,D,12/8/2023,0.648,0.626,0.626,0.632,12387
ΣΠΙ,D,12/11/2023,0.630,0.600,0.612,0.612,8364
ΣΠΙ,D,12/12/2023,0.648,0.616,0.648,0.640,5635
ΣΠΙ,D,12/13/2023,0.650,0.634,0.636,0.648,28369
ΣΠΙ,D,12/14/2023,0.660,0.630,0.650,0.648,5384
ΣΠΙ,D,12/15/2023,0.650,0.612,0.650,0.622,2245
ΣΠΙ,D,12/18/2023,0.000,0.000,0.650,0.000,0
ΣΠΙ,D,12/19/2023,0.658,0.658,0.658,0.658,446
ΣΠΙ,D,12/20/2023,0.000,0.000,0.658,0.000,0
ΣΠΙ,D,12/21/2023,0.648,0.624,0.648,0.624,1014
ΣΠΙ,D,12/22/2023,0.636,0.614,0.620,0.624,17205
ΣΠΙ,D,12/27/2023,0.646,0.640,0.642,0.640,205
ΣΠΙ,D,12/28/2023,0.660,0.636,0.656,0.644,6861
ΣΠΙ,D,12/29/2023,0.000,0.000,0.656,0.000,0
ΣΠΙ,D,1/2/2024,0.630,0.630,0.630,0.630,700
ΣΠΙ,D,1/3/2024,0.648,0.606,0.638,0.626,10083
ΣΠΙ,D,1/4/2024,0.640,0.618,0.640,0.640,10156
ΣΠΙ,D,1/5/2024,0.646,0.630,0.646,0.646,4010
ΣΠΙ,D,1/8/2024,0.724,0.656,0.720,0.656,56012
ΣΠΙ,D,1/9/2024,0.730,0.690,0.696,0.710,62180
ΣΠΙ,D,1/10/2024,0.706,0.662,0.698,0.662,13162
ΣΠΙ,D,1/11/2024,0.690,0.670,0.686,0.690,21644
ΣΠΙ,D,1/12/2024,0.686,0.686,0.686,0.686,290
ΣΠΙ,D,1/15/2024,0.686,0.660,0.686,0.662,1620
ΣΠΙ,D,1/16/2024,0.678,0.660,0.678,0.660,747
ΣΠΙ,D,1/17/2024,0.690,0.638,0.638,0.690,37368
ΣΠΙ,D,1/18/2024,0.680,0.658,0.670,0.658,26414
ΣΠΙ,D,1/19/2024,0.720,0.680,0.708,0.680,155305
ΣΠΙ,D,1/22/2024,0.718,0.686,0.710,0.714,26419
ΣΠΙ,D,1/23/2024,0.720,0.686,0.708,0.710,32573
ΣΠΙ,D,1/24/2024,0.710,0.690,0.702,0.710,19498
ΣΠΙ,D,1/25/2024,0.700,0.674,0.690,0.698,9309
ΣΠΙ,D,1/26/2024,0.698,0.666,0.680,0.698,8692
ΣΠΙ,D,1/29/2024,0.690,0.640,0.680,0.682,18167
ΣΠΙ,D,1/30/2024,0.686,0.658,0.680,0.684,3137
ΣΠΙ,D,1/31/2024,0.706,0.680,0.700,0.680,13910
ΣΠΙ,D,2/1/2024,0.716,0.680,0.712,0.700,7824
ΣΠΙ,D,2/2/2024,0.716,0.678,0.716,0.700,18933
ΣΠΙ,D,2/5/2024,0.722,0.716,0.722,0.722,3310
ΣΠΙ,D,2/6/2024,0.724,0.706,0.712,0.720,1171
ΣΠΙ,D,2/7/2024,0.710,0.700,0.710,0.700,1006
ΣΠΙ,D,2/8/2024,0.694,0.672,0.690,0.694,19579
ΣΠΙ,D,2/9/2024,0.694,0.670,0.694,0.690,21229
ΣΠΙ,D,2/12/2024,0.696,0.660,0.686,0.696,23854
ΣΠΙ,D,2/13/2024,0.696,0.654,0.660,0.696,14250
ΣΠΙ,D,2/14/2024,0.696,0.640,0.668,0.690,21671
ΣΠΙ,D,2/15/2024,0.666,0.646,0.656,0.660,48569
ΣΠΙ,D,2/16/2024,0.662,0.640,0.652,0.642,24216
ΣΠΙ,D,2/19/2024,0.664,0.642,0.658,0.656,4600
ΣΠΙ,D,2/20/2024,0.678,0.664,0.670,0.664,1800
ΣΠΙ,D,2/21/2024,0.678,0.660,0.668,0.678,610
ΣΠΙ,D,2/22/2024,0.678,0.678,0.678,0.678,10
ΣΠΙ,D,2/23/2024,0.680,0.670,0.676,0.670,6042
ΣΠΙ,D,2/26/2024,0.680,0.680,0.680,0.680,10
ΣΠΙ,D,2/27/2024,0.680,0.660,0.674,0.680,560
ΣΠΙ,D,2/28/2024,0.680,0.680,0.680,0.680,810
ΣΠΙ,D,2/29/2024,0.678,0.640,0.640,0.654,54827
ΣΠΙ,D,3/1/2024,0.652,0.640,0.650,0.642,6301
ΣΠΙ,D,3/4/2024,0.656,0.616,0.656,0.626,13808
ΣΠΙ,D,3/5/2024,0.712,0.650,0.708,0.654,98675
ΣΠΙ,D,3/6/2024,0.710,0.680,0.700,0.710,117180
ΣΠΙ,D,3/7/2024,0.720,0.692,0.700,0.706,97445
ΣΠΙ,D,3/8/2024,0.700,0.676,0.698,0.684,13095
ΣΠΙ,D,3/11/2024,0.698,0.666,0.666,0.698,12120
ΣΠΙ,D,3/12/2024,0.688,0.664,0.680,0.688,9408
ΣΠΙ,D,3/13/2024,0.680,0.670,0.680,0.680,3700
ΣΠΙ,D,3/14/2024,0.680,0.658,0.676,0.680,927
ΣΠΙ,D,3/15/2024,0.678,0.678,0.678,0.678,500
ΣΠΙ,D,3/19/2024,0.680,0.648,0.666,0.650,10286
ΣΠΙ,D,3/20/2024,0.684,0.666,0.682,0.666,6059
ΣΠΙ,D,3/21/2024,0.682,0.660,0.660,0.682,500
ΣΠΙ,D,3/22/2024,0.690,0.670,0.688,0.690,1025
ΣΠΙ,D,3/26/2024,0.892,0.690,0.880,0.690,786697
ΣΠΙ,D,3/27/2024,0.930,0.790,0.806,0.880,591918
ΣΠΙ,D,3/28/2024,0.990,0.806,0.932,0.830,509487
ΣΠΙ,D,4/2/2024,0.990,0.860,0.890,0.910,222979
ΣΠΙ,D,4/3/2024,0.920,0.852,0.876,0.910,98191
ΣΠΙ,D,4/4/2024,0.942,0.890,0.928,0.914,407370
ΣΠΙ,D,4/5/2024,0.928,0.882,0.922,0.916,107133
ΣΠΙ,D,4/8/2024,0.932,0.860,0.860,0.932,174629
ΣΠΙ,D,4/9/2024,0.892,0.850,0.880,0.876,115875
ΣΠΙ,D,4/10/2024,0.894,0.848,0.876,0.890,155558
ΣΠΙ,D,4/11/2024,0.884,0.870,0.880,0.884,60221
ΣΠΙ,D,4/12/2024,0.886,0.774,0.826,0.852,192222
ΣΠΙ,D,4/15/2024,0.810,0.726,0.756,0.810,72516
ΣΠΙ,D,4/16/2024,0.756,0.702,0.702,0.714,145301
ΣΠΙ,D,4/17/2024,0.728,0.692,0.706,0.716,55918
ΣΠΙ,D,4/18/2024,0.720,0.700,0.718,0.718,23468
ΣΠΙ,D,4/19/2024,0.778,0.710,0.760,0.710,160962
ΣΠΙ,D,4/22/2024,0.794,0.758,0.758,0.770,93705
ΣΠΙ,D,4/23/2024,0.782,0.750,0.770,0.782,120916
ΣΠΙ,D,4/24/2024,0.780,0.740,0.740,0.752,139738
ΣΠΙ,D,4/25/2024,0.740,0.720,0.720,0.732,40617
ΣΠΙ,D,4/26/2024,0.750,0.710,0.710,0.720,51555
ΣΠΙ,D,4/29/2024,0.738,0.710,0.718,0.714,47686
ΣΠΙ,D,4/30/2024,0.756,0.704,0.750,0.732,65286
ΣΠΙ,D,5/2/2024,0.760,0.706,0.710,0.754,24700
ΣΠΙ,D,5/8/2024,0.746,0.710,0.726,0.712,71469
ΣΠΙ,D,5/9/2024,0.726,0.690,0.702,0.726,89134
ΣΠΙ,D,5/10/2024,0.712,0.694,0.710,0.710,14890
ΣΠΙ,D,5/13/2024,0.714,0.694,0.710,0.694,20063
ΣΠΙ,D,5/14/2024,0.712,0.698,0.708,0.710,7385
ΣΠΙ,D,5/15/2024,0.712,0.692,0.712,0.710,70057
ΣΠΙ,D,5/16/2024,0.716,0.700,0.716,0.714,31340
ΣΠΙ,D,5/17/2024,0.720,0.700,0.720,0.716,18900
ΣΠΙ,D,5/20/2024,0.720,0.696,0.720,0.720,20605
ΣΠΙ,D,5/21/2024,0.724,0.700,0.720,0.720,12940
ΣΠΙ,D,5/22/2024,0.716,0.696,0.712,0.700,11505
ΣΠΙ,D,5/23/2024,0.708,0.690,0.702,0.692,27550
ΣΠΙ,D,5/24/2024,0.708,0.690,0.700,0.708,16230
ΣΠΙ,D,5/27/2024,0.708,0.680,0.680,0.702,9130
ΣΠΙ,D,5/28/2024,0.698,0.670,0.690,0.682,15664
ΣΠΙ,D,5/29/2024,0.696,0.670,0.686,0.692,20135
ΣΠΙ,D,5/30/2024,0.680,0.654,0.674,0.664,18640
ΣΠΙ,D,5/31/2024,0.680,0.660,0.680,0.662,2698
ΣΠΙ,D,6/3/2024,0.706,0.680,0.680,0.680,3800
ΣΠΙ,D,6/4/2024,0.690,0.666,0.682,0.690,16752
ΣΠΙ,D,6/5/2024,0.698,0.674,0.698,0.686,6277
ΣΠΙ,D,6/6/2024,0.696,0.670,0.670,0.696,2990
ΣΠΙ,D,6/7/2024,0.688,0.652,0.688,0.670,7270
ΣΠΙ,D,6/10/2024,0.688,0.670,0.684,0.688,1470
ΣΠΙ,D,6/11/2024,0.680,0.660,0.680,0.676,5972
ΣΠΙ,D,6/12/2024,0.698,0.660,0.694,0.680,11236
ΣΠΙ,D,6/13/2024,0.690,0.666,0.680,0.690,4902
ΣΠΙ,D,6/14/2024,0.676,0.640,0.642,0.656,11862
ΣΠΙ,D,6/17/2024,0.676,0.628,0.646,0.676,1681
ΣΠΙ,D,6/18/2024,0.664,0.630,0.636,0.664,9632
ΣΠΙ,D,6/19/2024,0.656,0.616,0.638,0.656,18913
ΣΠΙ,D,6/20/2024,0.652,0.624,0.640,0.652,11730
ΣΠΙ,D,6/21/2024,0.640,0.616,0.616,0.630,16280
ΣΠΙ,D,6/25/2024,0.638,0.612,0.636,0.630,13884
ΣΠΙ,D,6/26/2024,0.640,0.620,0.634,0.638,3230
ΣΠΙ,D,6/27/2024,0.634,0.612,0.628,0.634,5511
ΣΠΙ,D,6/28/2024,0.630,0.608,0.610,0.628,22603
ΣΠΙ,D,7/1/2024,0.624,0.608,0.620,0.618,2690
ΣΠΙ,D,7/2/2024,0.648,0.610,0.628,0.620,30074
ΣΠΙ,D,7/3/2024,0.650,0.630,0.648,0.640,7795
ΣΠΙ,D,7/4/2024,0.672,0.648,0.670,0.648,42563
ΣΠΙ,D,7/5/2024,0.670,0.650,0.670,0.670,5465
ΣΠΙ,D,7/8/2024,0.674,0.670,0.670,0.670,610
ΣΠΙ,D,7/9/2024,0.678,0.636,0.660,0.636,47849
ΣΠΙ,D,7/10/2024,0.676,0.650,0.676,0.660,9393
ΣΠΙ,D,7/11/2024,0.686,0.670,0.680,0.686,208
ΣΠΙ,D,7/12/2024,0.688,0.656,0.668,0.688,34634
ΣΠΙ,D,7/15/2024,0.668,0.654,0.668,0.660,20540
ΣΠΙ,D,7/16/2024,0.676,0.650,0.674,0.650,510
ΣΠΙ,D,7/17/2024,0.670,0.652,0.670,0.660,18400
ΣΠΙ,D,7/18/2024,0.700,0.670,0.670,0.700,1090
ΣΠΙ,D,7/19/2024,0.696,0.664,0.670,0.668,10824
ΣΠΙ,D,7/22/2024,0.690,0.650,0.666,0.688,3964
ΣΠΙ,D,7/23/2024,0.698,0.668,0.680,0.698,7700
ΣΠΙ,D,7/24/2024,0.684,0.666,0.668,0.680,6080
ΣΠΙ,D,7/25/2024,0.670,0.670,0.670,0.670,110
ΣΠΙ,D,7/26/2024,0.700,0.664,0.664,0.700,1710
ΣΠΙ,D,7/29/2024,0.670,0.670,0.670,0.670,2250
ΣΠΙ,D,7/30/2024,0.690,0.638,0.638,0.690,2063
ΣΠΙ,D,7/31/2024,0.696,0.620,0.692,0.666,23652
ΣΠΙ,D,8/1/2024,0.700,0.670,0.680,0.692,2638
ΣΠΙ,D,8/2/2024,0.696,0.624,0.670,0.680,13541
ΣΠΙ,D,8/5/2024,0.640,0.586,0.614,0.640,28217
ΣΠΙ,D,8/6/2024,0.632,0.594,0.612,0.614,14005
ΣΠΙ,D,8/7/2024,0.640,0.600,0.640,0.618,16557
ΣΠΙ,D,8/8/2024,0.618,0.600,0.604,0.618,24218
ΣΠΙ,D,8/9/2024,0.618,0.604,0.604,0.614,9736
ΣΠΙ,D,8/12/2024,0.604,0.594,0.600,0.604,13936
ΣΠΙ,D,8/13/2024,0.614,0.596,0.608,0.614,7902
ΣΠΙ,D,8/14/2024,0.650,0.610,0.616,0.610,17441
ΣΠΙ,D,8/16/2024,0.648,0.622,0.640,0.646,1626
ΣΠΙ,D,8/19/2024,0.648,0.630,0.646,0.630,4300
ΣΠΙ,D,8/20/2024,0.648,0.640,0.642,0.648,390
ΣΠΙ,D,8/21/2024,0.652,0.640,0.650,0.640,8606
ΣΠΙ,D,8/22/2024,0.660,0.650,0.660,0.650,3828
ΣΠΙ,D,8/23/2024,0.666,0.648,0.650,0.666,5982
ΣΠΙ,D,8/26/2024,0.658,0.650,0.650,0.658,180
ΣΠΙ,D,8/27/2024,0.658,0.636,0.636,0.658,37
ΣΠΙ,D,8/28/2024,0.630,0.602,0.612,0.630,6550
ΣΠΙ,D,8/29/2024,0.638,0.604,0.628,0.610,6509
ΣΠΙ,D,8/30/2024,0.612,0.600,0.610,0.608,25212
ΣΠΙ,D,9/2/2024,0.614,0.592,0.608,0.600,11211
ΣΠΙ,D,9/3/2024,0.626,0.608,0.620,0.610,13608
ΣΠΙ,D,9/4/2024,0.000,0.000,0.620,0.000,0
ΣΠΙ,D,9/5/2024,0.658,0.624,0.656,0.624,17396
ΣΠΙ,D,9/6/2024,0.666,0.654,0.664,0.658,29750
ΣΠΙ,D,9/9/2024,0.674,0.650,0.666,0.650,7271
ΣΠΙ,D,9/10/2024,0.676,0.650,0.652,0.674,4285
ΣΠΙ,D,9/11/2024,0.670,0.640,0.640,0.670,3742
ΣΠΙ,D,9/12/2024,0.658,0.632,0.632,0.658,1100
ΣΠΙ,D,9/13/2024,0.620,0.602,0.610,0.620,14633
ΣΠΙ,D,9/16/2024,0.614,0.596,0.612,0.600,33131
ΣΠΙ,D,9/17/2024,0.612,0.612,0.612,0.612,100
ΣΠΙ,D,9/18/2024,0.616,0.600,0.602,0.616,5601
ΣΠΙ,D,9/19/2024,0.616,0.600,0.612,0.616,11471
ΣΠΙ,D,9/20/2024,0.616,0.602,0.606,0.614,5540
ΣΠΙ,D,9/23/2024,0.604,0.600,0.604,0.600,1485
ΣΠΙ,D,9/24/2024,0.620,0.604,0.610,0.606,2667
ΣΠΙ,D,9/25/2024,0.630,0.602,0.622,0.610,13131
ΣΠΙ,D,9/26/2024,0.636,0.596,0.632,0.610,17804
ΣΠΙ,D,9/27/2024,0.646,0.622,0.646,0.622,10957
ΣΠΙ,D,9/30/2024,0.638,0.630,0.630,0.638,9351
ΣΠΙ,D,10/1/2024,0.638,0.620,0.622,0.622,980
ΣΠΙ,D,10/2/2024,0.622,0.598,0.600,0.622,19814
ΣΠΙ,D,10/3/2024,0.612,0.612,0.612,0.612,2
ΣΠΙ,D,10/4/2024,0.624,0.610,0.624,0.618,5618
ΣΠΙ,D,10/7/2024,0.620,0.604,0.618,0.620,1348
ΣΠΙ,D,10/8/2024,0.638,0.624,0.630,0.624,2365
ΣΠΙ,D,10/9/2024,0.650,0.612,0.640,0.638,8975
ΣΠΙ,D,10/10/2024,0.638,0.602,0.610,0.610,14073
ΣΠΙ,D,10/11/2024,0.628,0.622,0.624,0.622,2962
ΣΠΙ,D,10/14/2024,0.644,0.608,0.610,0.628,5427
ΣΠΙ,D,10/15/2024,0.636,0.600,0.618,0.604,4307
ΣΠΙ,D,10/16/2024,0.618,0.604,0.608,0.604,160
ΣΠΙ,D,10/17/2024,0.638,0.598,0.600,0.628,28276
ΣΠΙ,D,10/18/2024,0.606,0.594,0.600,0.600,13292
ΣΠΙ,D,10/21/2024,0.608,0.592,0.598,0.600,5568
ΣΠΙ,D,10/22/2024,0.604,0.582,0.596,0.600,21884
ΣΠΙ,D,10/23/2024,0.590,0.580,0.584,0.584,12754
ΣΠΙ,D,10/24/2024,0.590,0.570,0.586,0.590,1650
ΣΠΙ,D,10/25/2024,0.596,0.560,0.564,0.596,12006
ΣΠΙ,D,10/29/2024,0.598,0.552,0.552,0.588,15931
ΣΠΙ,D,10/30/2024,0.570,0.540,0.544,0.560,19701
ΣΠΙ,D,10/31/2024,0.548,0.520,0.540,0.542,32786
ΣΠΙ,D,11/1/2024,0.560,0.540,0.560,0.540,10210
ΣΠΙ,D,11/4/2024,0.564,0.550,0.564,0.564,4502
ΣΠΙ,D,11/5/2024,0.560,0.548,0.560,0.560,7986
ΣΠΙ,D,11/6/2024,0.570,0.524,0.560,0.570,10267
ΣΠΙ,D,11/7/2024,0.558,0.542,0.556,0.558,110
ΣΠΙ,D,11/8/2024,0.566,0.538,0.542,0.550,6765
ΣΠΙ,D,11/11/2024,0.546,0.524,0.538,0.524,10959
ΣΠΙ,D,11/12/2024,0.540,0.520,0.540,0.524,82018
ΣΠΙ,D,11/13/2024,0.538,0.528,0.538,0.538,815
ΣΠΙ,D,11/14/2024,0.556,0.536,0.556,0.536,15556
ΣΠΙ,D,11/15/2024,0.558,0.550,0.550,0.556,5800
ΣΠΙ,D,11/18/2024,0.540,0.514,0.530,0.520,8870
ΣΠΙ,D,11/19/2024,0.530,0.510,0.512,0.530,9807
ΣΠΙ,D,11/20/2024,0.524,0.500,0.514,0.502,27050
ΣΠΙ,D,11/21/2024,0.514,0.500,0.504,0.510,28674
ΣΠΙ,D,11/22/2024,0.518,0.500,0.518,0.504,8885
ΣΠΙ,D,11/25/2024,0.508,0.498,0.502,0.500,39699
ΣΠΙ,D,11/26/2024,0.506,0.502,0.504,0.504,4487
ΣΠΙ,D,11/27/2024,0.512,0.510,0.512,0.510,1180
ΣΠΙ,D,11/28/2024,0.512,0.510,0.512,0.510,4545
ΣΠΙ,D,11/29/2024,0.504,0.494,0.495,0.504,17237
ΣΠΙ,D,12/2/2024,0.502,0.492,0.493,0.493,15290
ΣΠΙ,D,12/3/2024,0.498,0.488,0.498,0.497,14232
ΣΠΙ,D,12/4/2024,0.528,0.499,0.528,0.499,15159
ΣΠΙ,D,12/5/2024,0.546,0.516,0.540,0.546,10110
ΣΠΙ,D,12/6/2024,0.558,0.540,0.552,0.558,5270
ΣΠΙ,D,12/9/2024,0.558,0.530,0.536,0.558,6959
ΣΠΙ,D,12/10/2024,0.558,0.530,0.542,0.558,5820
ΣΠΙ,D,12/11/2024,0.530,0.514,0.522,0.530,47941
ΣΠΙ,D,12/12/2024,0.524,0.524,0.524,0.524,2007
ΣΠΙ,D,12/13/2024,0.546,0.526,0.536,0.530,13120
ΣΠΙ,D,12/16/2024,0.548,0.546,0.548,0.546,3260
ΣΠΙ,D,12/17/2024,0.534,0.506,0.508,0.534,14316
ΣΠΙ,D,12/18/2024,0.534,0.506,0.524,0.512,14920
ΣΠΙ,D,12/19/2024,0.518,0.502,0.518,0.512,6303
ΣΠΙ,D,12/20/2024,0.520,0.506,0.520,0.508,5200
ΣΠΙ,D,12/23/2024,0.510,0.494,0.504,0.494,7104
ΣΠΙ,D,12/27/2024,0.534,0.500,0.534,0.500,7926
ΣΠΙ,D,12/30/2024,0.546,0.516,0.546,0.530,3376
ΣΠΙ,D,12/31/2024,0.558,0.548,0.558,0.550,2615
ΣΠΙ,D,1/2/2025,0.558,0.548,0.558,0.556,8165
ΣΠΙ,D,1/3/2025,0.648,0.550,0.640,0.550,97286
ΣΠΙ,D,1/7/2025,0.658,0.630,0.638,0.648,29780
ΣΠΙ,D,1/8/2025,0.648,0.622,0.630,0.638,20750
ΣΠΙ,D,1/9/2025,0.674,0.620,0.658,0.638,34319
ΣΠΙ,D,1/10/2025,0.674,0.640,0.640,0.672,11225
ΣΠΙ,D,1/13/2025,0.644,0.620,0.622,0.630,10590
ΣΠΙ,D,1/14/2025,0.632,0.630,0.632,0.630,1189
ΣΠΙ,D,1/15/2025,0.630,0.630,0.630,0.630,7429
ΣΠΙ,D,1/16/2025,0.630,0.610,0.610,0.630,4750
ΣΠΙ,D,1/17/2025,0.616,0.600,0.616,0.604,9811
ΣΠΙ,D,1/20/2025,0.620,0.592,0.600,0.620,13820
ΣΠΙ,D,1/21/2025,0.602,0.586,0.598,0.600,4881
ΣΠΙ,D,1/22/2025,0.620,0.600,0.606,0.604,7000
ΣΠΙ,D,1/23/2025,0.606,0.606,0.606,0.606,1500
ΣΠΙ,D,1/24/2025,0.640,0.610,0.636,0.610,6100
ΣΠΙ,D,1/27/2025,0.640,0.624,0.626,0.624,345
ΣΠΙ,D,1/28/2025,0.636,0.590,0.598,0.634,30912
ΣΠΙ,D,1/29/2025,0.610,0.590,0.608,0.590,6172
ΣΠΙ,D,1/30/2025,0.610,0.600,0.600,0.610,6771
ΣΠΙ,D,1/31/2025,0.610,0.600,0.608,0.610,8216
ΣΠΙ,D,2/3/2025,0.588,0.568,0.588,0.582,12200
ΣΠΙ,D,2/4/2025,0.592,0.570,0.586,0.590,19431
ΣΠΙ,D,2/5/2025,0.596,0.580,0.594,0.580,2971
ΣΠΙ,D,2/6/2025,0.610,0.570,0.602,0.572,3881
ΣΠΙ,D,2/7/2025,0.610,0.610,0.610,0.610,1614
ΣΠΙ,D,2/10/2025,0.610,0.590,0.590,0.610,10920
ΣΠΙ,D,2/11/2025,0.594,0.576,0.576,0.584,9420
ΣΠΙ,D,2/12/2025,0.586,0.572,0.584,0.572,11546
ΣΠΙ,D,2/13/2025,0.590,0.580,0.590,0.580,1510
ΣΠΙ,D,2/14/2025,0.594,0.588,0.594,0.590,12091
ΣΠΙ,D,2/17/2025,0.620,0.594,0.614,0.594,718
ΣΠΙ,D,2/18/2025,0.618,0.616,0.618,0.616,1500
ΣΠΙ,D,2/19/2025,0.622,0.582,0.602,0.620,7970
ΣΠΙ,D,2/20/2025,0.610,0.598,0.602,0.602,3997
ΣΠΙ,D,2/21/2025,0.638,0.604,0.630,0.626,5020
ΣΠΙ,D,2/24/2025,0.620,0.606,0.610,0.620,1500
ΣΠΙ,D,2/25/2025,0.602,0.588,0.602,0.588,2116
ΣΠΙ,D,2/26/2025,0.596,0.582,0.582,0.590,2230
ΣΠΙ,D,2/27/2025,0.600,0.588,0.598,0.590,2864
ΣΠΙ,D,2/28/2025,0.628,0.562,0.580,0.628,12323
ΣΠΙ,D,3/4/2025,0.600,0.580,0.600,0.598,833
ΣΠΙ,D,3/5/2025,0.616,0.564,0.616,0.568,2577
ΣΠΙ,D,3/6/2025,0.622,0.590,0.590,0.622,4375
ΣΠΙ,D,3/7/2025,0.600,0.574,0.598,0.590,6792
ΣΠΙ,D,3/10/2025,0.598,0.558,0.558,0.598,2039
ΣΠΙ,D,3/11/2025,0.600,0.598,0.598,0.600,121
ΣΠΙ,D,3/12/2025,0.590,0.576,0.590,0.578,4680
ΣΠΙ,D,3/13/2025,0.590,0.590,0.590,0.590,539
ΣΠΙ,D,3/14/2025,0.590,0.580,0.584,0.588,905
ΣΠΙ,D,3/17/2025,0.572,0.556,0.564,0.556,7975
ΣΠΙ,D,3/18/2025,0.590,0.570,0.570,0.580,6029
ΣΠΙ,D,3/19/2025,0.580,0.564,0.578,0.580,4450
ΣΠΙ,D,3/20/2025,0.580,0.570,0.580,0.580,457
ΣΠΙ,D,3/21/2025,0.594,0.580,0.590,0.592,7002
ΣΠΙ,D,3/24/2025,0.588,0.564,0.572,0.564,4308
ΣΠΙ,D,3/26/2025,0.588,0.570,0.588,0.576,25689
ΣΠΙ,D,3/27/2025,0.600,0.588,0.600,0.588,15271
ΣΠΙ,D,3/28/2025,0.608,0.600,0.600,0.608,1390
ΣΠΙ,D,3/31/2025,0.580,0.556,0.566,0.580,17401
ΣΠΙ,D,4/1/2025,0.580,0.568,0.580,0.568,7461
ΣΠΙ,D,4/2/2025,0.580,0.570,0.580,0.580,5550
ΣΠΙ,D,4/3/2025,0.570,0.550,0.570,0.560,4186
ΣΠΙ,D,4/4/2025,0.550,0.500,0.514,0.548,29730
ΣΠΙ,D,4/7/2025,0.487,0.464,0.470,0.470,24120
ΣΠΙ,D,4/8/2025,0.516,0.480,0.492,0.483,26118
ΣΠΙ,D,4/9/2025,0.496,0.480,0.496,0.480,3770
ΣΠΙ,D,4/10/2025,0.576,0.498,0.500,0.576,18017
ΣΠΙ,D,4/11/2025,0.532,0.500,0.500,0.532,1212
ΣΠΙ,D,4/14/2025,0.548,0.514,0.524,0.514,120
ΣΠΙ,D,4/15/2025,0.538,0.524,0.532,0.530,3862
ΣΠΙ,D,4/16/2025,0.532,0.500,0.532,0.504,2754
ΣΠΙ,D,4/17/2025,0.528,0.528,0.528,0.528,1650
ΣΠΙ,D,4/22/2025,0.546,0.538,0.546,0.544,1563
ΣΠΙ,D,4/23/2025,0.578,0.520,0.522,0.560,18811
ΣΠΙ,D,4/24/2025,0.534,0.520,0.522,0.522,1575
ΣΠΙ,D,4/25/2025,0.540,0.520,0.520,0.536,1723
ΣΠΙ,D,4/28/2025,0.530,0.530,0.530,0.530,505
ΣΠΙ,D,4/29/2025,0.534,0.530,0.532,0.530,2000
ΣΠΙ,D,4/30/2025,0.538,0.538,0.538,0.538,10
ΣΠΙ,D,5/2/2025,0.540,0.514,0.518,0.516,2304
ΣΠΙ,D,5/5/2025,0.540,0.536,0.536,0.540,507
ΣΠΙ,D,5/6/2025,0.538,0.500,0.524,0.538,2770
ΣΠΙ,D,5/7/2025,0.528,0.504,0.526,0.524,2890
ΣΠΙ,D,5/8/2025,0.534,0.534,0.534,0.534,106
ΣΠΙ,D,5/9/2025,0.534,0.534,0.534,0.534,3000
ΣΠΙ,D,5/12/2025,0.544,0.534,0.544,0.536,6150
ΣΠΙ,D,5/13/2025,0.536,0.528,0.530,0.532,2140
ΣΠΙ,D,5/14/2025,0.540,0.534,0.534,0.534,5100
ΣΠΙ,D,5/15/2025,0.536,0.520,0.534,0.522,1925
ΣΠΙ,D,5/16/2025,0.542,0.520,0.530,0.520,17963
ΣΠΙ,D,5/19/2025,0.536,0.512,0.536,0.520,425
ΣΠΙ,D,5/20/2025,0.540,0.520,0.532,0.538,4671
ΣΠΙ,D,5/21/2025,0.528,0.528,0.528,0.528,500
ΣΠΙ,D,5/22/2025,0.530,0.528,0.528,0.530,1359
ΣΠΙ,D,5/23/2025,0.532,0.498,0.506,0.520,34803
ΣΠΙ,D,5/26/2025,0.526,0.500,0.520,0.516,8748
ΣΠΙ,D,5/27/2025,0.522,0.516,0.516,0.522,6250
ΣΠΙ,D,5/28/2025,0.530,0.510,0.520,0.528,24541
ΣΠΙ,D,5/29/2025,0.530,0.522,0.528,0.528,16010
ΣΠΙ,D,5/30/2025,0.546,0.510,0.546,0.510,23236
ΣΠΙ,D,6/2/2025,0.536,0.528,0.528,0.536,30311
ΣΠΙ,D,6/3/2025,0.534,0.524,0.524,0.534,1992
ΣΠΙ,D,6/4/2025,0.554,0.532,0.550,0.538,26368
ΣΠΙ,D,6/5/2025,0.556,0.550,0.556,0.550,3590
ΣΠΙ,D,6/6/2025,0.550,0.524,0.524,0.550,3688
ΣΠΙ,D,6/10/2025,0.554,0.524,0.526,0.554,16112
ΣΠΙ,D,6/11/2025,0.538,0.526,0.530,0.526,9810
ΣΠΙ,D,6/12/2025,0.522,0.506,0.522,0.520,18319
ΣΠΙ,D,6/13/2025,0.522,0.497,0.522,0.510,2735
ΣΠΙ,D,6/16/2025,0.526,0.492,0.520,0.524,21077
ΣΠΙ,D,6/17/2025,0.000,0.000,0.520,0.000,0
ΣΠΙ,D,6/18/2025,0.526,0.520,0.520,0.526,1034
ΣΠΙ,D,6/19/2025,0.516,0.500,0.510,0.510,21500
ΣΠΙ,D,6/20/2025,0.512,0.490,0.512,0.510,9190
ΣΠΙ,D,6/23/2025,0.520,0.490,0.500,0.520,12417
ΣΠΙ,D,6/24/2025,0.506,0.490,0.502,0.502,36466
ΣΠΙ,D,6/25/2025,0.504,0.486,0.500,0.494,22270
ΣΠΙ,D,6/26/2025,0.508,0.498,0.508,0.506,7025
ΣΠΙ,D,6/27/2025,0.606,0.512,0.606,0.512,99597
ΣΠΙ,D,6/30/2025,0.620,0.560,0.586,0.606,31001
ΣΠΙ,D,7/1/2025,0.584,0.582,0.584,0.582,5413
ΣΠΙ,D,7/2/2025,0.588,0.560,0.560,0.584,9800
ΣΠΙ,D,7/3/2025,0.580,0.562,0.576,0.578,2954
ΣΠΙ,D,7/4/2025,0.574,0.550,0.556,0.560,38199
ΣΠΙ,D,7/7/2025,0.564,0.530,0.554,0.558,35448
ΣΠΙ,D,7/8/2025,0.560,0.546,0.548,0.546,6181
ΣΠΙ,D,7/9/2025,0.550,0.534,0.540,0.550,10410
ΣΠΙ,D,7/10/2025,0.552,0.538,0.552,0.540,11939
ΣΠΙ,D,7/11/2025,0.570,0.556,0.566,0.556,2585
ΣΠΙ,D,7/14/2025,0.576,0.570,0.574,0.570,5650
ΣΠΙ,D,7/15/2025,0.582,0.574,0.580,0.574,8430
ΣΠΙ,D,7/16/2025,0.584,0.552,0.582,0.562,7584
ΣΠΙ,D,7/17/2025,0.586,0.560,0.586,0.560,7250
ΣΠΙ,D,7/18/2025,0.630,0.586,0.610,0.586,97446
ΣΠΙ,D,7/21/2025,0.634,0.590,0.618,0.590,29075
ΣΠΙ,D,7/22/2025,0.616,0.590,0.610,0.600,61401
ΣΠΙ,D,7/23/2025,0.640,0.618,0.620,0.618,40004
ΣΠΙ,D,7/24/2025,0.678,0.600,0.668,0.602,76763
ΣΠΙ,D,7/25/2025,0.656,0.642,0.650,0.644,9930
ΣΠΙ,D,7/28/2025,0.664,0.636,0.636,0.640,13008
ΣΠΙ,D,7/29/2025,0.640,0.602,0.640,0.610,8551
ΣΠΙ,D,7/30/2025,0.634,0.612,0.614,0.614,2755
ΣΠΙ,D,7/31/2025,0.632,0.600,0.632,0.616,7557
ΣΠΙ,D,8/1/2025,0.646,0.610,0.636,0.610,4200
ΣΠΙ,D,8/4/2025,0.642,0.640,0.642,0.642,100
ΣΠΙ,D,8/5/2025,0.650,0.640,0.640,0.650,2200
ΣΠΙ,D,8/6/2025,0.650,0.600,0.634,0.614,34280
ΣΠΙ,D,8/7/2025,0.652,0.622,0.638,0.622,8796
ΣΠΙ,D,8/8/2025,0.690,0.646,0.658,0.646,54141
ΣΠΙ,D,8/11/2025,0.676,0.642,0.658,0.676,13434
ΣΠΙ,D,8/12/2025,0.682,0.644,0.660,0.660,3583
ΣΠΙ,D,8/13/2025,0.684,0.632,0.680,0.634,37526
ΣΠΙ,D,8/14/2025,0.698,0.678,0.688,0.686,24935
ΣΠΙ,D,8/18/2025,0.694,0.650,0.650,0.694,32926
ΣΠΙ,D,8/19/2025,0.666,0.644,0.650,0.664,35400
ΣΠΙ,D,8/20/2025,0.702,0.650,0.702,0.650,16422
ΣΠΙ,D,8/21/2025,0.728,0.700,0.716,0.716,43691
ΣΠΙ,D,8/22/2025,0.728,0.700,0.718,0.708,41870
ΣΠΙ,D,8/25/2025,0.734,0.710,0.718,0.734,4463
ΣΠΙ,D,8/26/2025,0.700,0.686,0.686,0.700,15773
ΣΠΙ,D,8/27/2025,0.682,0.664,0.680,0.682,13950
ΣΠΙ,D,8/28/2025,0.676,0.650,0.654,0.676,32275
ΣΠΙ,D,8/29/2025,0.670,0.646,0.664,0.670,3330
ΣΠΙ,D,9/1/2025,0.670,0.644,0.668,0.670,10550
ΣΠΙ,D,9/2/2025,0.660,0.630,0.654,0.648,16450
ΣΠΙ,D,9/3/2025,0.650,0.632,0.644,0.650,10222
ΣΠΙ,D,9/4/2025,0.638,0.630,0.636,0.638,1540
ΣΠΙ,D,9/5/2025,0.644,0.636,0.644,0.636,10015
ΣΠΙ,D,9/8/2025,0.644,0.608,0.642,0.618,24111
ΣΠΙ,D,9/9/2025,0.664,0.616,0.664,0.628,9109
ΣΠΙ,D,9/10/2025,0.666,0.632,0.666,0.632,5010
ΣΠΙ,D,9/11/2025,0.674,0.646,0.674,0.666,8020
ΣΠΙ,D,9/12/2025,0.676,0.648,0.662,0.652,25200
ΣΠΙ,D,9/15/2025,0.680,0.640,0.666,0.640,15978
ΣΠΙ,D,9/16/2025,0.682,0.644,0.682,0.668,8020
ΣΠΙ,D,9/17/2025,0.684,0.648,0.684,0.654,6867
ΣΠΙ,D,9/18/2025,0.688,0.670,0.678,0.684,3150
ΣΠΙ,D,9/19/2025,0.684,0.652,0.682,0.670,5992
ΣΠΙ,D,9/22/2025,0.680,0.660,0.680,0.660,8341
ΣΠΙ,D,9/23/2025,0.686,0.654,0.680,0.680,24574
ΣΠΙ,D,9/24/2025,0.674,0.660,0.674,0.660,975
ΣΠΙ,D,9/25/2025,0.674,0.640,0.654,0.662,9340
ΣΠΙ,D,9/26/2025,0.654,0.634,0.652,0.636,7830
ΣΠΙ,D,9/29/2025,0.646,0.640,0.640,0.646,3554
ΣΠΙ,D,9/30/2025,0.654,0.640,0.648,0.640,4320
ΣΠΙ,D,10/1/2025,0.000,0.000,0.648,0.000,0
ΣΠΙ,D,10/2/2025,0.000,0.000,0.648,0.000,0
ΣΠΙ,D,10/3/2025,0.646,0.630,0.638,0.646,3006
ΣΠΙ,D,10/6/2025,0.638,0.612,0.628,0.638,10016
ΣΠΙ,D,10/7/2025,0.648,0.616,0.630,0.646,567
ΣΠΙ,D,10/8/2025,0.630,0.616,0.630,0.630,16820
ΣΠΙ,D,10/9/2025,0.660,0.618,0.618,0.630,36378
ΣΠΙ,D,10/10/2025,0.646,0.620,0.630,0.620,21061
ΣΠΙ,D,10/13/2025,0.638,0.610,0.610,0.638,16958
ΣΠΙ,D,10/14/2025,0.614,0.592,0.614,0.600,4580
ΣΠΙ,D,10/15/2025,0.608,0.592,0.592,0.598,11453
ΣΠΙ,D,10/16/2025,0.610,0.580,0.598,0.610,4800
ΣΠΙ,D,10/17/2025,0.596,0.590,0.594,0.596,1018
ΣΠΙ,D,10/20/2025,0.616,0.594,0.604,0.616,1135
ΣΠΙ,D,10/21/2025,0.612,0.574,0.610,0.612,3258
ΣΠΙ,D,10/22/2025,0.614,0.594,0.598,0.594,3210
ΣΠΙ,D,10/23/2025,0.600,0.576,0.596,0.598,19582
ΣΠΙ,D,10/24/2025,0.616,0.588,0.616,0.588,23691
ΣΠΙ,D,10/27/2025,0.618,0.604,0.618,0.606,4424
ΣΠΙ,D,10/29/2025,0.640,0.610,0.626,0.618,8093
ΣΠΙ,D,10/30/2025,0.614,0.604,0.604,0.610,6245
ΣΠΙ,D,10/31/2025,0.604,0.590,0.604,0.594,46325
ΣΠΙ,D,11/3/2025,0.600,0.586,0.594,0.586,26823
ΣΠΙ,D,11/4/2025,0.604,0.584,0.604,0.586,5018
ΣΠΙ,D,11/5/2025,0.000,0.000,0.604,0.000,0
ΣΠΙ,D,11/6/2025,0.594,0.580,0.594,0.586,3093
ΣΠΙ,D,11/7/2025,0.600,0.572,0.572,0.598,2870
ΣΠΙ,D,11/10/2025,0.600,0.560,0.574,0.588,25647
ΣΠΙ,D,11/11/2025,0.582,0.570,0.580,0.580,6344
ΣΠΙ,D,11/12/2025,0.600,0.560,0.586,0.600,7530
ΣΠΙ,D,11/13/2025,0.596,0.580,0.594,0.596,316
ΣΠΙ,D,11/14/2025,0.602,0.576,0.582,0.576,1459
ΣΠΙ,D,11/17/2025,0.594,0.570,0.586,0.588,10770
ΣΠΙ,D,11/18/2025,0.592,0.576,0.590,0.592,2289
ΣΠΙ,D,11/19/2025,0.592,0.572,0.592,0.572,1117
ΣΠΙ,D,11/20/2025,0.596,0.586,0.596,0.586,2630
ΣΠΙ,D,11/21/2025,0.584,0.560,0.584,0.570,6176
ΣΠΙ,D,11/24/2025,0.588,0.588,0.588,0.588,10
ΣΠΙ,D,11/25/2025,0.592,0.560,0.578,0.590,24623
ΣΠΙ,D,11/26/2025,0.598,0.562,0.566,0.580,10917
ΣΠΙ,D,11/27/2025,0.578,0.578,0.578,0.578,20
ΣΠΙ,D,11/28/2025,0.582,0.562,0.566,0.580,5439
ΣΠΙ,D,12/1/2025,0.580,0.558,0.580,0.558,3300
ΣΠΙ,D,12/2/2025,0.578,0.562,0.562,0.578,1500
ΣΠΙ,D,12/3/2025,0.572,0.560,0.572,0.564,1022
ΣΠΙ,D,12/4/2025,0.592,0.578,0.582,0.578,10600
ΣΠΙ,D,12/5/2025,0.582,0.580,0.582,0.580,830
ΣΠΙ,D,12/8/2025,0.600,0.582,0.590,0.582,14120
ΣΠΙ,D,12/9/2025,0.606,0.566,0.574,0.590,23195
ΣΠΙ,D,12/10/2025,0.570,0.570,0.570,0.570,250
ΣΠΙ,D,12/11/2025,0.658,0.580,0.638,0.580,114449
ΣΠΙ,D,12/12/2025,0.642,0.610,0.628,0.642,19979
ΣΠΙ,D,12/15/2025,0.614,0.598,0.604,0.612,24001
ΣΠΙ,D,12/16/2025,0.616,0.592,0.616,0.604,12032
ΣΠΙ,D,12/17/2025,0.630,0.610,0.618,0.620,9185
ΣΠΙ,D,12/18/2025,0.630,0.600,0.610,0.628,3600
ΣΠΙ,D,12/19/2025,0.624,0.610,0.620,0.610,4510
ΣΠΙ,D,12/22/2025,0.630,0.618,0.628,0.618,800
ΣΠΙ,D,12/23/2025,0.630,0.604,0.628,0.610,3541
ΣΠΙ,D,12/29/2025,0.634,0.600,0.610,0.630,19827
ΣΠΙ,D,12/30/2025,0.624,0.610,0.624,0.620,4343
ΣΠΙ,D,12/31/2025,0.624,0.608,0.624,0.610,16020
ΣΠΙ,D,1/2/2026,0.630,0.606,0.618,0.628,22630
ΣΠΙ,D,1/5/2026,0.626,0.604,0.604,0.626,23375
ΣΠΙ,D,1/7/2026,0.616,0.596,0.616,0.606,12042
ΣΠΙ,D,1/8/2026,0.626,0.616,0.618,0.620,4018
ΣΠΙ,D,1/9/2026,0.638,0.618,0.630,0.630,14168
ΣΠΙ,D,1/12/2026,0.638,0.616,0.638,0.616,6405
ΣΠΙ,D,1/13/2026,0.640,0.622,0.640,0.630,5205
ΣΠΙ,D,1/14/2026,0.644,0.636,0.638,0.644,4095
ΣΠΙ,D,1/15/2026,0.638,0.620,0.638,0.638,45
ΣΠΙ,D,1/16/2026,0.644,0.604,0.636,0.642,188
ΣΠΙ,D,1/19/2026,0.636,0.612,0.614,0.636,10500
ΣΠΙ,D,1/20/2026,0.646,0.620,0.620,0.646,10423
ΣΠΙ,D,1/21/2026,0.644,0.602,0.640,0.602,431
ΣΠΙ,D,1/22/2026,0.640,0.610,0.620,0.630,2206
ΣΠΙ,D,1/23/2026,0.628,0.608,0.628,0.620,2714
ΣΠΙ,D,1/26/2026,0.628,0.628,0.628,0.628,3037
ΣΠΙ,D,1/27/2026,0.634,0.602,0.602,0.618,3036
ΣΠΙ,D,1/28/2026,0.608,0.594,0.608,0.604,13244
ΣΠΙ,D,1/29/2026,0.612,0.590,0.612,0.612,5271
ΣΠΙ,D,1/30/2026,0.614,0.612,0.612,0.612,2000
ΣΠΙ,D,2/2/2026,0.604,0.600,0.600,0.600,2870
ΣΠΙ,D,2/3/2026,0.610,0.592,0.610,0.610,2939
ΣΠΙ,D,2/4/2026,0.626,0.598,0.600,0.614,2499
ΣΠΙ,D,2/5/2026,0.614,0.576,0.614,0.600,3216
ΣΠΙ,D,2/6/2026,0.606,0.588,0.600,0.594,9136
ΣΠΙ,D,2/9/2026,0.628,0.628,0.628,0.628,120
ΣΠΙ,D,2/10/2026,0.628,0.586,0.608,0.628,3180
ΣΠΙ,D,2/11/2026,0.606,0.586,0.606,0.586,1052
ΣΠΙ,D,2/12/2026,0.600,0.584,0.600,0.584,2188
ΣΠΙ,D,2/13/2026,0.598,0.562,0.598,0.562,11339
ΣΠΙ,D,2/16/2026,0.598,0.566,0.598,0.566,260
ΣΠΙ,D,2/17/2026,0.598,0.564,0.598,0.564,935
ΣΠΙ,D,2/18/2026,0.580,0.566,0.580,0.566,6264
ΣΠΙ,D,2/19/2026,0.590,0.562,0.580,0.570,6336
ΣΠΙ,D,2/20/2026,0.568,0.566,0.568,0.566,75
ΣΠΙ,D,2/24/2026,0.580,0.560,0.560,0.580,10950
ΣΠΙ,D,2/25/2026,0.580,0.572,0.576,0.572,1746
ΣΠΙ,D,2/26/2026,0.584,0.584,0.584,0.584,300
ΣΠΙ,D,2/27/2026,0.570,0.560,0.560,0.570,6950
ΣΠΙ,D,3/2/2026,0.552,0.532,0.540,0.552,15950
ΣΠΙ,D,3/3/2026,0.538,0.500,0.504,0.508,8440
ΣΠΙ,D,3/4/2026,0.528,0.504,0.526,0.504,5742
ΣΠΙ,D,3/5/2026,0.540,0.538,0.540,0.538,3460
ΣΠΙ,D,3/6/2026,0.562,0.524,0.532,0.540,3915
ΣΠΙ,D,3/9/2026,0.536,0.520,0.530,0.536,1251
ΣΠΙ,D,3/10/2026,0.540,0.524,0.540,0.532,2961
ΣΠΙ,D,3/11/2026,0.000,0.000,0.540,0.000,0
ΣΠΙ,D,3/12/2026,0.542,0.528,0.530,0.540,3200
ΣΠΙ,D,3/13/2026,0.536,0.536,0.536,0.536,30
ΣΠΙ,D,3/16/2026,0.532,0.512,0.532,0.512,675
ΣΠΙ,D,3/17/2026,0.000,0.000,0.532,0.000,0
ΣΠΙ,D,3/18/2026,0.000,0.000,0.532,0.000,0
ΣΠΙ,D,3/19/2026,0.534,0.514,0.528,0.534,960
ΣΠΙ,D,3/20/2026,0.000,0.000,0.528,0.000,0
ΣΠΙ,D,3/23/2026,0.530,0.502,0.530,0.504,5882
ΣΠΙ,D,3/24/2026,0.000,0.000,0.530,0.000,0
ΣΠΙ,D,3/26/2026,0.510,0.496,0.510,0.502,10475
ΣΠΙ,D,3/27/2026,0.502,0.481,0.481,0.502,8847
ΣΠΙ,D,3/30/2026,0.532,0.442,0.465,0.499,7366
ΣΠΙ,D,3/31/2026,0.480,0.445,0.479,0.457,12314
ΣΠΙ,D,4/1/2026,0.508,0.499,0.504,0.499,20
ΣΠΙ,D,4/2/2026,0.516,0.516,0.516,0.516,970
ΣΠΙ,D,4/7/2026,0.504,0.470,0.500,0.470,250
ΣΠΙ,D,4/8/2026,0.530,0.486,0.520,0.486,20053
ΣΠΙ,D,4/9/2026,0.500,0.500,0.500,0.500,3000
ΣΠΙ,D,4/14/2026,0.528,0.463,0.528,0.463,585
ΣΠΙ,D,4/15/2026,0.000,0.000,0.528,0.000,0
ΣΠΙ,D,4/16/2026,0.526,0.510,0.510,0.510,1080
ΣΠΙ,D,4/17/2026,0.526,0.500,0.516,0.526,5570
ΣΠΙ,D,4/20/2026,0.520,0.520,0.520,0.520,200
ΣΠΙ,D,4/21/2026,0.528,0.528,0.528,0.528,330
ΣΠΙ,D,4/22/2026,0.534,0.534,0.534,0.534,190
ΣΠΙ,D,4/23/2026,0.000,0.000,0.534,0.000,0
ΣΠΙ,D,4/24/2026,0.512,0.490,0.512,0.500,9752
ΣΠΙ,D,4/27/2026,0.510,0.483,0.490,0.510,49851
ΣΠΙ,D,4/28/2026,0.508,0.471,0.471,0.498,7500
ΣΠΙ,D,4/29/2026,0.497,0.497,0.497,0.497,350
ΣΠΙ,D,4/30/2026,0.502,0.502,0.502,0.502,250
ΣΠΙ,D,5/4/2026,0.484,0.484,0.484,0.484,1000
ΣΠΙ,D,5/5/2026,0.492,0.472,0.492,0.473,6034
ΣΠΙ,D,5/6/2026,0.499,0.475,0.486,0.499,25087
ΣΠΙ,D,5/7/2026,0.490,0.488,0.489,0.490,700
ΣΠΙ,D,5/8/2026,0.492,0.471,0.480,0.480,6573
ΣΠΙ,D,5/11/2026,0.496,0.466,0.466,0.490,1311
ΣΠΙ,D,5/12/2026,0.478,0.467,0.470,0.470,9419
ΣΠΙ,D,5/13/2026,0.512,0.480,0.512,0.480,30804
ΣΠΙ,D,5/14/2026,0.558,0.528,0.550,0.528,30760
ΣΠΙ,D,5/15/2026,0.556,0.556,0.556,0.556,100
ΣΠΙ,D,5/18/2026,0.550,0.524,0.550,0.524,210
ΣΠΙ,D,5/19/2026,0.556,0.472,0.536,0.556,3170
ΣΠΙ,D,5/20/2026,0.520,0.483,0.520,0.492,5706
ΣΠΙ,D,5/21/2026,0.510,0.495,0.498,0.498,4592
ΣΠΙ,D,5/22/2026,0.526,0.500,0.520,0.526,1340
ΣΠΙ,D,5/25/2026,0.550,0.528,0.544,0.528,3720
ΣΠΙ,D,5/26/2026,0.548,0.520,0.548,0.520,1100
ΣΠΙ,D,5/27/2026,0.550,0.534,0.550,0.534,1250
ΣΠΙ,D,5/28/2026,0.556,0.508,0.540,0.550,6125
ΣΠΙ,D,5/29/2026,0.554,0.522,0.522,0.554,804
ΣΠΙ,D,6/2/2026,0.522,0.522,0.522,0.522,1000
ΣΠΙ,D,6/3/2026,0.000,0.000,0.522,0.000,0
ΣΠΙ,D,6/4/2026,0.000,0.000,0.522,0.000,0
ΣΠΙ,D,6/5/2026,0.526,0.498,0.510,0.526,1346
ΣΠΙ,D,6/8/2026,0.000,0.000,0.510,0.000,0
ΣΠΙ,D,6/9/2026,0.510,0.487,0.510,0.487,1605
ΣΠΙ,D,6/10/2026,0.520,0.492,0.520,0.492,777
ΣΠΙ,D,6/11/2026,0.510,0.500,0.510,0.506,4225
ΣΠΙ,D,6/12/2026,0.520,0.510,0.516,0.510,3500