,,,,,,, ΚΟΣΑ,D,2/17/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,2/18/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,2/19/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,2/20/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,2/21/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,2/24/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,2/25/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,2/26/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,2/27/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,2/28/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/3/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/4/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/5/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/6/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/9/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/10/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/11/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/12/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/13/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/16/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/17/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/18/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/19/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/20/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/23/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/24/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/26/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/27/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/30/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,3/31/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,4/2/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,4/3/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,4/6/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,4/7/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,4/8/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,4/9/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,4/14/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,4/15/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,4/16/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,4/22/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,4/23/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,4/24/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,4/27/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,4/28/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,4/29/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,4/30/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/4/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/5/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/6/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/7/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/8/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/11/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/12/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/13/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/14/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/15/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/18/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/19/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/20/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/21/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/22/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/25/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/26/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/27/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/28/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,5/29/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/1/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/2/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/3/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/4/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/5/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/9/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/10/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/11/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/12/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/15/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/16/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/17/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/18/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/19/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/22/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/23/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/24/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/25/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/26/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/29/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,6/30/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,7/1/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,7/2/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,7/3/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,7/6/2020,0.000,0.000,0.032,0.000,0 ΚΟΣΑ,D,7/7/2020,0.033,0.033,0.033,0.033,300000 ΚΟΣΑ,D,7/8/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/9/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/10/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/13/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/14/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/15/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/16/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/17/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/20/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/21/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/22/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/23/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/24/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/27/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/28/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/29/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/30/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,7/31/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/3/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/4/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/5/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/6/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/7/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/10/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/11/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/12/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/13/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/14/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/17/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/18/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/19/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/20/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/21/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/24/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/25/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/26/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/27/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/28/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,8/31/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/1/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/2/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/3/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/4/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/7/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/8/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/9/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/10/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/11/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/14/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/15/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/16/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/17/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/18/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/21/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/22/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/23/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/24/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/25/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/28/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/29/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,9/30/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,10/2/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,10/5/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,10/6/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,10/7/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,10/8/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,10/9/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,10/12/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,10/13/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,10/14/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,10/15/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,10/16/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,10/19/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,10/20/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,10/21/2020,0.000,0.000,0.033,0.000,0 ΚΟΣΑ,D,10/22/2020,0.040,0.036,0.040,0.036,69400 ΚΟΣΑ,D,10/23/2020,0.000,0.000,0.040,0.000,0 ΚΟΣΑ,D,10/26/2020,0.000,0.000,0.040,0.000,0 ΚΟΣΑ,D,10/27/2020,0.000,0.000,0.040,0.000,0 ΚΟΣΑ,D,10/29/2020,0.000,0.000,0.040,0.000,0 ΚΟΣΑ,D,10/30/2020,0.000,0.000,0.040,0.000,1500000 ΚΟΣΑ,D,11/2/2020,0.000,0.000,0.040,0.000,0 ΚΟΣΑ,D,11/3/2020,0.047,0.047,0.047,0.047,1000 ΚΟΣΑ,D,11/4/2020,0.000,0.000,0.047,0.000,0 ΚΟΣΑ,D,11/5/2020,0.000,0.000,0.047,0.000,0 ΚΟΣΑ,D,11/6/2020,0.000,0.000,0.047,0.000,0 ΚΟΣΑ,D,11/9/2020,0.000,0.000,0.047,0.000,0 ΚΟΣΑ,D,11/10/2020,0.000,0.000,0.047,0.000,0 ΚΟΣΑ,D,11/11/2020,0.000,0.000,0.047,0.000,0 ΚΟΣΑ,D,11/12/2020,0.000,0.000,0.047,0.000,0 ΚΟΣΑ,D,11/13/2020,0.000,0.000,0.047,0.000,0 ΚΟΣΑ,D,11/16/2020,0.000,0.000,0.047,0.000,0 ΚΟΣΑ,D,11/17/2020,0.000,0.000,0.047,0.000,0 ΚΟΣΑ,D,11/18/2020,0.050,0.050,0.050,0.050,1000 ΚΟΣΑ,D,11/19/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/20/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/23/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/24/2020,0.050,0.050,0.050,0.050,170000 ΚΟΣΑ,D,11/25/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/26/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/27/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/30/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/1/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/2/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/3/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/4/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/7/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/8/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/9/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/10/2020,0.050,0.050,0.050,0.050,57400 ΚΟΣΑ,D,12/11/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/14/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/15/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/16/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/17/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/18/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/21/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/22/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/23/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/28/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/29/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/30/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/31/2020,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/4/2021,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/5/2021,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/7/2021,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/8/2021,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/11/2021,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/12/2021,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/13/2021,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/14/2021,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/15/2021,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/18/2021,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/19/2021,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/20/2021,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/21/2021,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/22/2021,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/25/2021,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/26/2021,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,1/27/2021,0.045,0.045,0.045,0.045,2199 ΚΟΣΑ,D,1/28/2021,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,1/29/2021,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,2/1/2021,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,2/2/2021,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,2/3/2021,0.054,0.054,0.054,0.054,5000 ΚΟΣΑ,D,2/4/2021,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/5/2021,0.062,0.062,0.062,0.062,10000 ΚΟΣΑ,D,2/8/2021,0.000,0.000,0.062,0.000,0 ΚΟΣΑ,D,2/9/2021,0.000,0.000,0.062,0.000,0 ΚΟΣΑ,D,2/10/2021,0.000,0.000,0.062,0.000,0 ΚΟΣΑ,D,2/11/2021,0.000,0.000,0.062,0.000,0 ΚΟΣΑ,D,2/12/2021,0.000,0.000,0.062,0.000,0 ΚΟΣΑ,D,2/15/2021,0.000,0.000,0.062,0.000,0 ΚΟΣΑ,D,2/16/2021,0.000,0.000,0.062,0.000,0 ΚΟΣΑ,D,2/17/2021,0.000,0.000,0.062,0.000,0 ΚΟΣΑ,D,2/18/2021,0.000,0.000,0.062,0.000,0 ΚΟΣΑ,D,2/19/2021,0.000,0.000,0.062,0.000,0 ΚΟΣΑ,D,2/22/2021,0.000,0.000,0.062,0.000,0 ΚΟΣΑ,D,2/23/2021,0.067,0.067,0.067,0.067,10000 ΚΟΣΑ,D,2/24/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,2/25/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,2/26/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/1/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/2/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/3/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/4/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/5/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/8/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/9/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/10/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/11/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/12/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/16/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/17/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/18/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/19/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/22/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/23/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/24/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/26/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/29/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/30/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,3/31/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/6/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/7/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/8/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/9/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/12/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/13/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/14/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/15/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/16/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/19/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/20/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/21/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/22/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/23/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/26/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/27/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/28/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,4/29/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,5/5/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,5/6/2021,0.000,0.000,0.067,0.000,0 ΚΟΣΑ,D,5/7/2021,0.067,0.066,0.066,0.067,20000 ΚΟΣΑ,D,5/10/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,5/11/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,5/12/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,5/13/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,5/14/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,5/17/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,5/18/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,5/19/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,5/20/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,5/21/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,5/24/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,5/25/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,5/26/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,5/27/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,5/28/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,5/31/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/1/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/2/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/3/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/4/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/7/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/8/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/9/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/10/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/11/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/14/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/15/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/16/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/17/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/18/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/22/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/23/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/24/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/25/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/28/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/29/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,6/30/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,7/1/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,7/2/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,7/5/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,7/6/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,7/7/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,7/8/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,7/9/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,7/12/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,7/13/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,7/14/2021,0.000,0.000,0.066,0.000,0 ΚΟΣΑ,D,7/15/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,7/16/2021,0.065,0.065,0.065,0.065,7500 ΚΟΣΑ,D,7/19/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,7/20/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,7/21/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,7/22/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,7/23/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,7/26/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,7/27/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,7/28/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,7/29/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,7/30/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/2/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/3/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/4/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/5/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/6/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/9/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/10/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/11/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/12/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/13/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/16/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/17/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/18/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/19/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/20/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/23/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/24/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/25/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/26/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/27/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/30/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,8/31/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/1/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/2/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/3/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/6/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/7/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/8/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/9/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/10/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/13/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/14/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/15/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/16/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/17/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/20/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/21/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/22/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/23/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/24/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/27/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/28/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/29/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,9/30/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/4/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/5/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/6/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/7/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/8/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/11/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/12/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/13/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/14/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/15/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/18/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/19/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/20/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/21/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/22/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/25/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/26/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/27/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,10/29/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,11/1/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,11/2/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,11/3/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,11/4/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,11/5/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,11/8/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,11/9/2021,0.000,0.000,0.065,0.000,0 ΚΟΣΑ,D,11/10/2021,0.060,0.060,0.060,0.060,500 ΚΟΣΑ,D,11/11/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,11/12/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,11/15/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,11/16/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,11/17/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,11/18/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,11/19/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,11/22/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,11/23/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,11/24/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,11/25/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,11/26/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,11/29/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,11/30/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/1/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/2/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/3/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/6/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/7/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/8/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/9/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/10/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/13/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/14/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/15/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/16/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/17/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/20/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/21/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/22/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/23/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/27/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/28/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/29/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/30/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,12/31/2021,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,1/3/2022,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,1/4/2022,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,1/5/2022,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,1/7/2022,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,1/10/2022,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,1/11/2022,0.000,0.000,0.060,0.000,0 ΚΟΣΑ,D,1/12/2022,0.054,0.054,0.054,0.054,5000 ΚΟΣΑ,D,1/13/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,1/14/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,1/17/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,1/18/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,1/19/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,1/20/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,1/21/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,1/24/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,1/25/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,1/26/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,1/27/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,1/28/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,1/31/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/1/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/2/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/3/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/4/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/7/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/8/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/9/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/10/2022,0.054,0.054,0.054,0.054,1650 ΚΟΣΑ,D,2/11/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/14/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/15/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/16/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/17/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/18/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/21/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/22/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/23/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/24/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/25/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,2/28/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/1/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/2/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/3/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/4/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/8/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/9/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/10/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/11/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/14/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/15/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/16/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/17/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/18/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/21/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/22/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/23/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/24/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/28/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/29/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/30/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,3/31/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,4/4/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,4/5/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,4/6/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,4/7/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,4/8/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,4/11/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,4/12/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,4/13/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,4/14/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,4/19/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,4/20/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,4/21/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,4/27/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,4/28/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,4/29/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/3/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/4/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/5/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/6/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/9/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/10/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/11/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/12/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/13/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/16/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/17/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/18/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/19/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/20/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/23/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/24/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/25/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/26/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/27/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/30/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,5/31/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,6/1/2022,0.050,0.050,0.050,0.050,5000 ΚΟΣΑ,D,6/2/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/3/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/6/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/7/2022,0.050,0.050,0.050,0.050,12170 ΚΟΣΑ,D,6/8/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/9/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/10/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/14/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/15/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/16/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/17/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/20/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/21/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/22/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/23/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/24/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/27/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/28/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/29/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,6/30/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,7/1/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,7/4/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,7/5/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,7/6/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,7/7/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,7/8/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,7/11/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,7/12/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,7/13/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,7/14/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,7/15/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,7/18/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,7/19/2022,0.050,0.050,0.050,0.050,600 ΚΟΣΑ,D,7/20/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,7/21/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,7/22/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,7/25/2022,0.052,0.052,0.052,0.052,1000 ΚΟΣΑ,D,7/26/2022,0.000,0.000,0.052,0.000,0 ΚΟΣΑ,D,7/27/2022,0.000,0.000,0.052,0.000,0 ΚΟΣΑ,D,7/28/2022,0.000,0.000,0.052,0.000,0 ΚΟΣΑ,D,7/29/2022,0.054,0.054,0.054,0.054,5000 ΚΟΣΑ,D,8/1/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,8/2/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,8/3/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,8/4/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,8/5/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,8/8/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,8/9/2022,0.000,0.000,0.054,0.000,0 ΚΟΣΑ,D,8/10/2022,0.059,0.059,0.059,0.059,6000 ΚΟΣΑ,D,8/11/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,8/12/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,8/16/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,8/17/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,8/18/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,8/19/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,8/22/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,8/23/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,8/24/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,8/25/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,8/26/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,8/29/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,8/30/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,8/31/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,9/1/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,9/2/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,9/5/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,9/6/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,9/7/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,9/8/2022,0.000,0.000,0.059,0.000,0 ΚΟΣΑ,D,9/9/2022,0.055,0.055,0.055,0.055,415 ΚΟΣΑ,D,9/12/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,9/13/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,9/14/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,9/15/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,9/16/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,9/19/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,9/20/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,9/21/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,9/22/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,9/23/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,9/26/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,9/27/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,9/28/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,9/29/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,9/30/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/3/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/4/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/5/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/6/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/7/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/10/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/11/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/12/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/13/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/14/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/17/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/18/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/19/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/20/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/21/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/24/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/25/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/26/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/27/2022,0.055,0.055,0.055,0.055,5500 ΚΟΣΑ,D,10/31/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/1/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/2/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/3/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/4/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/7/2022,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/8/2022,0.051,0.050,0.050,0.051,20000 ΚΟΣΑ,D,11/9/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/10/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/11/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/14/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/15/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/16/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/17/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/18/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/21/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/22/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/23/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/24/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/25/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/28/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/29/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,11/30/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/1/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/2/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/5/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/6/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/7/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/8/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/9/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/12/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/13/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/14/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/15/2022,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,12/16/2022,0.045,0.045,0.045,0.045,3100 ΚΟΣΑ,D,12/19/2022,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,12/20/2022,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,12/21/2022,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,12/22/2022,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,12/23/2022,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,12/27/2022,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,12/28/2022,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,12/29/2022,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,12/30/2022,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,1/2/2023,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,1/3/2023,0.046,0.046,0.046,0.046,2200 ΚΟΣΑ,D,1/4/2023,0.046,0.046,0.046,0.046,1600 ΚΟΣΑ,D,1/5/2023,0.000,0.000,0.046,0.000,0 ΚΟΣΑ,D,1/9/2023,0.000,0.000,0.046,0.000,0 ΚΟΣΑ,D,1/10/2023,0.000,0.000,0.046,0.000,0 ΚΟΣΑ,D,1/11/2023,0.000,0.000,0.046,0.000,0 ΚΟΣΑ,D,1/12/2023,0.000,0.000,0.046,0.000,0 ΚΟΣΑ,D,1/13/2023,0.000,0.000,0.046,0.000,0 ΚΟΣΑ,D,1/16/2023,0.000,0.000,0.046,0.000,0 ΚΟΣΑ,D,1/17/2023,0.000,0.000,0.046,0.000,0 ΚΟΣΑ,D,1/18/2023,0.000,0.000,0.046,0.000,0 ΚΟΣΑ,D,1/19/2023,0.000,0.000,0.046,0.000,0 ΚΟΣΑ,D,1/20/2023,0.000,0.000,0.046,0.000,0 ΚΟΣΑ,D,1/23/2023,0.000,0.000,0.046,0.000,0 ΚΟΣΑ,D,1/24/2023,0.000,0.000,0.046,0.000,0 ΚΟΣΑ,D,1/25/2023,0.000,0.000,0.046,0.000,0 ΚΟΣΑ,D,1/26/2023,0.048,0.048,0.048,0.048,2000 ΚΟΣΑ,D,1/27/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,1/30/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,1/31/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/1/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/2/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/3/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/6/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/7/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/8/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/9/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/10/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/13/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/14/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/15/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/16/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/17/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/20/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/21/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/22/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/23/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/24/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,2/28/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/1/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/2/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/3/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/6/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/7/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/8/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/9/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/10/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/13/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/14/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/15/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/16/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/17/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/20/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/21/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/22/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/23/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/24/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/27/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/28/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/29/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/30/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,3/31/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,4/3/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,4/4/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,4/5/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,4/6/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,4/11/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,4/12/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,4/13/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,4/19/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,4/20/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,4/21/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,4/24/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,4/25/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,4/26/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,4/27/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,4/28/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,5/2/2023,0.000,0.000,0.048,0.000,0 ΚΟΣΑ,D,5/3/2023,0.045,0.045,0.045,0.045,1100 ΚΟΣΑ,D,5/4/2023,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,5/5/2023,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,5/8/2023,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,5/9/2023,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,5/10/2023,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,5/11/2023,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,5/12/2023,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,5/15/2023,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,5/16/2023,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,5/17/2023,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,5/18/2023,0.000,0.000,0.045,0.000,0 ΚΟΣΑ,D,5/19/2023,0.050,0.045,0.050,0.045,6000 ΚΟΣΑ,D,5/22/2023,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,5/23/2023,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,5/24/2023,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,5/25/2023,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,5/26/2023,0.000,0.000,0.050,0.000,0 ΚΟΣΑ,D,5/29/2023,0.055,0.055,0.055,0.055,7500 ΚΟΣΑ,D,5/30/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,5/31/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,6/1/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,6/2/2023,0.055,0.055,0.055,0.055,3425 ΚΟΣΑ,D,6/6/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,6/7/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,6/8/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,6/9/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,6/12/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,6/13/2023,0.056,0.056,0.056,0.056,550 ΚΟΣΑ,D,6/14/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,6/15/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,6/16/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,6/19/2023,0.055,0.055,0.055,0.055,1100 ΚΟΣΑ,D,6/20/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,6/21/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,6/22/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,6/23/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,6/26/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,6/27/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,6/28/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,6/29/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,6/30/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/3/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/4/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/5/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/6/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/7/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/10/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/11/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/12/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/13/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/14/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/17/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/18/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/19/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/20/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/21/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/24/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/25/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,7/26/2023,0.061,0.061,0.061,0.061,5000 ΚΟΣΑ,D,7/27/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,7/28/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,7/31/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/1/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/2/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/3/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/4/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/7/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/8/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/9/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/10/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/11/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/14/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/16/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/17/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/18/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/21/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/22/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/23/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/24/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/25/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/28/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/29/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/30/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,8/31/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/1/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/4/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/5/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/6/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/7/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/8/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/11/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/12/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/13/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/14/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/15/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/18/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/19/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/20/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/21/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/22/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/25/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/26/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/27/2023,0.000,0.000,0.061,0.000,0 ΚΟΣΑ,D,9/28/2023,0.055,0.055,0.055,0.055,5000 ΚΟΣΑ,D,9/29/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/2/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/3/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/4/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/5/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/6/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/9/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/10/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/11/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/12/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/13/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/16/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/17/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/18/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/19/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/20/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/23/2023,0.055,0.055,0.055,0.055,150 ΚΟΣΑ,D,10/24/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/25/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/26/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/27/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/30/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,10/31/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/1/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/2/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/3/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/6/2023,0.055,0.055,0.055,0.055,2000 ΚΟΣΑ,D,11/7/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/8/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/9/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/10/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/13/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/14/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/15/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/16/2023,0.000,0.000,0.055,0.000,0 ΚΟΣΑ,D,11/17/2023,0.056,0.056,0.056,0.056,15000 ΚΟΣΑ,D,11/20/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,11/21/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,11/22/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,11/23/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,11/24/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,11/27/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,11/28/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,11/29/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,11/30/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/1/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/4/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/5/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/6/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/7/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/8/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/11/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/12/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/13/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/14/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/15/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/18/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/19/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/20/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/21/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/22/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/27/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/28/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,12/29/2023,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,1/2/2024,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,1/3/2024,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,1/4/2024,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,1/5/2024,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,1/8/2024,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,1/9/2024,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,1/10/2024,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,1/11/2024,0.000,0.000,0.056,0.000,0 ΚΟΣΑ,D,1/12/2024,0.062,0.062,0.062,0.062,1000 ΚΟΣΑ,D,1/15/2024,0.000,0.000,0.062,0.000,0 ΚΟΣΑ,D,1/16/2024,0.000,0.000,0.062,0.000,0 ΚΟΣΑ,D,1/17/2024,0.000,0.000,0.062,0.000,0 ΚΟΣΑ,D,1/18/2024,0.074,0.074,0.074,0.074,100 ΚΟΣΑ,D,1/19/2024,0.000,0.000,0.074,0.000,0 ΚΟΣΑ,D,1/22/2024,0.000,0.000,0.074,0.000,0 ΚΟΣΑ,D,1/23/2024,0.000,0.000,0.074,0.000,0 ΚΟΣΑ,D,1/24/2024,0.000,0.000,0.074,0.000,0 ΚΟΣΑ,D,1/25/2024,0.000,0.000,0.074,0.000,0 ΚΟΣΑ,D,1/26/2024,0.081,0.081,0.081,0.081,7400 ΚΟΣΑ,D,1/29/2024,0.000,0.000,0.081,0.000,0 ΚΟΣΑ,D,1/30/2024,0.000,0.000,0.081,0.000,0 ΚΟΣΑ,D,1/31/2024,0.000,0.000,0.081,0.000,0 ΚΟΣΑ,D,2/1/2024,0.000,0.000,0.081,0.000,0 ΚΟΣΑ,D,2/2/2024,0.000,0.000,0.081,0.000,0 ΚΟΣΑ,D,2/5/2024,0.000,0.000,0.081,0.000,0 ΚΟΣΑ,D,2/6/2024,0.000,0.000,0.081,0.000,0 ΚΟΣΑ,D,2/7/2024,0.000,0.000,0.081,0.000,0 ΚΟΣΑ,D,2/8/2024,0.000,0.000,0.081,0.000,0 ΚΟΣΑ,D,2/9/2024,0.000,0.000,0.081,0.000,0 ΚΟΣΑ,D,2/12/2024,0.000,0.000,0.081,0.000,0 ΚΟΣΑ,D,2/13/2024,0.089,0.089,0.089,0.089,297 ΚΟΣΑ,D,2/14/2024,0.000,0.000,0.089,0.000,0 ΚΟΣΑ,D,2/15/2024,0.000,0.000,0.089,0.000,0 ΚΟΣΑ,D,2/16/2024,0.000,0.000,0.089,0.000,0 ΚΟΣΑ,D,2/19/2024,0.000,0.000,0.089,0.000,0 ΚΟΣΑ,D,2/20/2024,0.000,0.000,0.089,0.000,0 ΚΟΣΑ,D,2/21/2024,0.000,0.000,0.089,0.000,0 ΚΟΣΑ,D,2/22/2024,0.000,0.000,0.089,0.000,0 ΚΟΣΑ,D,2/23/2024,0.000,0.000,0.089,0.000,0 ΚΟΣΑ,D,2/26/2024,0.095,0.095,0.095,0.095,10500 ΚΟΣΑ,D,2/27/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,2/28/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,2/29/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/1/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/4/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/5/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/6/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/7/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/8/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/11/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/12/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/13/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/14/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/15/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/19/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/20/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/21/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/22/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/26/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/27/2024,0.000,0.000,0.095,0.000,0 ΚΟΣΑ,D,3/28/2024,0.100,0.100,0.100,0.100,8909 ΚΟΣΑ,D,4/2/2024,0.000,0.000,0.100,0.000,0 ΚΟΣΑ,D,4/3/2024,0.000,0.000,0.100,0.000,0 ΚΟΣΑ,D,4/4/2024,0.000,0.000,0.100,0.000,0 ΚΟΣΑ,D,4/5/2024,0.000,0.000,0.100,0.000,0 ΚΟΣΑ,D,4/8/2024,0.000,0.000,0.100,0.000,0 ΚΟΣΑ,D,4/9/2024,0.000,0.000,0.100,0.000,0 ΚΟΣΑ,D,4/10/2024,0.000,0.000,0.100,0.000,0 ΚΟΣΑ,D,4/11/2024,0.100,0.100,0.100,0.100,1100 ΚΟΣΑ,D,4/12/2024,0.000,0.000,0.100,0.000,0 ΚΟΣΑ,D,4/15/2024,0.104,0.104,0.104,0.104,6000 ΚΟΣΑ,D,4/16/2024,0.110,0.110,0.110,0.110,7000 ΚΟΣΑ,D,4/17/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,4/18/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,4/19/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,4/22/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,4/23/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,4/24/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,4/25/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,4/26/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,4/29/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,4/30/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/2/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/8/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/9/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/10/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/13/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/14/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/15/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/16/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/17/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/20/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/21/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/22/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/23/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/24/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/27/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/28/2024,0.000,0.000,0.110,0.000,0 ΚΟΣΑ,D,5/29/2024,0.132,0.132,0.132,0.132,1932 ΚΟΣΑ,D,5/30/2024,0.000,0.000,0.132,0.000,0 ΚΟΣΑ,D,5/31/2024,0.158,0.145,0.158,0.145,2441 ΚΟΣΑ,D,6/3/2024,0.000,0.000,0.158,0.000,0 ΚΟΣΑ,D,6/4/2024,0.000,0.000,0.158,0.000,0 ΚΟΣΑ,D,6/5/2024,0.000,0.000,0.158,0.000,0 ΚΟΣΑ,D,6/6/2024,0.159,0.159,0.159,0.159,280 ΚΟΣΑ,D,6/7/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,6/10/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,6/11/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,6/12/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,6/13/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,6/14/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,6/17/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,6/18/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,6/19/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,6/20/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,6/21/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,6/25/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,6/26/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,6/27/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,6/28/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,7/1/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,7/2/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,7/3/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,7/4/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,7/5/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,7/8/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,7/9/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,7/10/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,7/11/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,7/12/2024,0.000,0.000,0.159,0.000,0 ΚΟΣΑ,D,7/15/2024,0.128,0.128,0.128,0.128,2000 ΚΟΣΑ,D,7/16/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,7/17/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,7/18/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,7/19/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,7/22/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,7/23/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,7/24/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,7/25/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,7/26/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,7/29/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,7/30/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,7/31/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,8/1/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,8/2/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,8/5/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,8/6/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,8/7/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,8/8/2024,0.000,0.000,0.128,0.000,0 ΚΟΣΑ,D,8/9/2024,0.130,0.128,0.130,0.128,5779 ΚΟΣΑ,D,8/12/2024,0.000,0.000,0.130,0.000,0 ΚΟΣΑ,D,8/13/2024,0.133,0.133,0.133,0.133,721 ΚΟΣΑ,D,8/14/2024,0.133,0.133,0.133,0.133,1500 ΚΟΣΑ,D,8/16/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,8/19/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,8/20/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,8/21/2024,0.133,0.133,0.133,0.133,200 ΚΟΣΑ,D,8/22/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,8/23/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,8/26/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,8/27/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,8/28/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,8/29/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,8/30/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/2/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/3/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/4/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/5/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/6/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/9/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/10/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/11/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/12/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/13/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/16/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/17/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/18/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/19/2024,0.133,0.133,0.133,0.133,2500 ΚΟΣΑ,D,9/20/2024,0.133,0.120,0.133,0.120,5079 ΚΟΣΑ,D,9/23/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/24/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/25/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/26/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/27/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,9/30/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,10/2/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,10/3/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,10/4/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,10/7/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,10/8/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,10/9/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,10/10/2024,0.000,0.000,0.133,0.000,0 ΚΟΣΑ,D,10/11/2024,0.150,0.146,0.150,0.146,10000 ΚΟΣΑ,D,10/14/2024,0.155,0.150,0.151,0.150,24000 ΚΟΣΑ,D,10/15/2024,0.155,0.155,0.155,0.155,16000 ΚΟΣΑ,D,10/16/2024,0.000,0.000,0.155,0.000,0 ΚΟΣΑ,D,10/17/2024,0.160,0.160,0.160,0.160,100 ΚΟΣΑ,D,10/18/2024,0.000,0.000,0.160,0.000,0 ΚΟΣΑ,D,10/21/2024,0.000,0.000,0.160,0.000,0 ΚΟΣΑ,D,10/22/2024,0.000,0.000,0.160,0.000,0 ΚΟΣΑ,D,10/23/2024,0.000,0.000,0.160,0.000,0 ΚΟΣΑ,D,10/24/2024,0.000,0.000,0.160,0.000,0 ΚΟΣΑ,D,10/25/2024,0.000,0.000,0.160,0.000,0 ΚΟΣΑ,D,10/29/2024,0.000,0.000,0.160,0.000,0 ΚΟΣΑ,D,10/30/2024,0.000,0.000,0.160,0.000,0 ΚΟΣΑ,D,10/31/2024,0.000,0.000,0.160,0.000,0 ΚΟΣΑ,D,11/1/2024,0.156,0.156,0.156,0.156,550 ΚΟΣΑ,D,11/4/2024,0.000,0.000,0.156,0.000,0 ΚΟΣΑ,D,11/5/2024,0.000,0.000,0.156,0.000,0 ΚΟΣΑ,D,11/6/2024,0.000,0.000,0.156,0.000,0 ΚΟΣΑ,D,11/7/2024,0.000,0.000,0.156,0.000,0 ΚΟΣΑ,D,11/8/2024,0.000,0.000,0.156,0.000,0 ΚΟΣΑ,D,11/11/2024,0.171,0.171,0.171,0.171,900 ΚΟΣΑ,D,11/12/2024,0.000,0.000,0.171,0.000,0 ΚΟΣΑ,D,11/13/2024,0.000,0.000,0.171,0.000,0 ΚΟΣΑ,D,11/14/2024,0.000,0.000,0.171,0.000,0 ΚΟΣΑ,D,11/15/2024,0.000,0.000,0.171,0.000,0 ΚΟΣΑ,D,11/18/2024,0.000,0.000,0.171,0.000,0 ΚΟΣΑ,D,11/19/2024,0.000,0.000,0.171,0.000,0 ΚΟΣΑ,D,11/20/2024,0.000,0.000,0.171,0.000,0 ΚΟΣΑ,D,11/21/2024,0.000,0.000,0.171,0.000,0 ΚΟΣΑ,D,11/22/2024,0.000,0.000,0.171,0.000,0 ΚΟΣΑ,D,11/25/2024,0.000,0.000,0.171,0.000,0 ΚΟΣΑ,D,11/26/2024,0.188,0.188,0.188,0.188,1000 ΚΟΣΑ,D,11/27/2024,0.188,0.188,0.188,0.188,110 ΚΟΣΑ,D,11/28/2024,0.188,0.180,0.180,0.188,6000 ΚΟΣΑ,D,11/29/2024,0.000,0.000,0.180,0.000,0 ΚΟΣΑ,D,12/2/2024,0.000,0.000,0.180,0.000,0 ΚΟΣΑ,D,12/3/2024,0.000,0.000,0.180,0.000,0 ΚΟΣΑ,D,12/4/2024,0.000,0.000,0.180,0.000,0 ΚΟΣΑ,D,12/5/2024,0.168,0.162,0.168,0.162,29027 ΚΟΣΑ,D,12/6/2024,0.000,0.000,0.168,0.000,0 ΚΟΣΑ,D,12/9/2024,0.000,0.000,0.168,0.000,0 ΚΟΣΑ,D,12/10/2024,0.000,0.000,0.168,0.000,0 ΚΟΣΑ,D,12/11/2024,0.000,0.000,0.168,0.000,0 ΚΟΣΑ,D,12/12/2024,0.000,0.000,0.168,0.000,0 ΚΟΣΑ,D,12/13/2024,0.000,0.000,0.168,0.000,0 ΚΟΣΑ,D,12/16/2024,0.000,0.000,0.168,0.000,0 ΚΟΣΑ,D,12/17/2024,0.184,0.184,0.184,0.184,200 ΚΟΣΑ,D,12/18/2024,0.000,0.000,0.184,0.000,0 ΚΟΣΑ,D,12/19/2024,0.000,0.000,0.184,0.000,0 ΚΟΣΑ,D,12/20/2024,0.000,0.000,0.184,0.000,0 ΚΟΣΑ,D,12/23/2024,0.000,0.000,0.184,0.000,0 ΚΟΣΑ,D,12/27/2024,0.000,0.000,0.184,0.000,0 ΚΟΣΑ,D,12/30/2024,0.000,0.000,0.184,0.000,0 ΚΟΣΑ,D,12/31/2024,0.000,0.000,0.184,0.000,0 ΚΟΣΑ,D,1/2/2025,0.000,0.000,0.184,0.000,0 ΚΟΣΑ,D,1/3/2025,0.000,0.000,0.184,0.000,0 ΚΟΣΑ,D,1/7/2025,0.000,0.000,0.184,0.000,0 ΚΟΣΑ,D,1/8/2025,0.190,0.190,0.190,0.190,100 ΚΟΣΑ,D,1/9/2025,0.000,0.000,0.190,0.000,0 ΚΟΣΑ,D,1/10/2025,0.000,0.000,0.190,0.000,0 ΚΟΣΑ,D,1/13/2025,0.000,0.000,0.190,0.000,0 ΚΟΣΑ,D,1/14/2025,0.000,0.000,0.190,0.000,0 ΚΟΣΑ,D,1/15/2025,0.000,0.000,0.190,0.000,0 ΚΟΣΑ,D,1/16/2025,0.000,0.000,0.190,0.000,0 ΚΟΣΑ,D,1/17/2025,0.000,0.000,0.190,0.000,0 ΚΟΣΑ,D,1/20/2025,0.208,0.208,0.208,0.208,100 ΚΟΣΑ,D,1/21/2025,0.228,0.228,0.228,0.228,100 ΚΟΣΑ,D,1/22/2025,0.000,0.000,0.228,0.000,0 ΚΟΣΑ,D,1/23/2025,0.000,0.000,0.228,0.000,0 ΚΟΣΑ,D,1/24/2025,0.000,0.000,0.228,0.000,0 ΚΟΣΑ,D,1/27/2025,0.000,0.000,0.228,0.000,0 ΚΟΣΑ,D,1/28/2025,0.000,0.000,0.228,0.000,0 ΚΟΣΑ,D,1/29/2025,0.000,0.000,0.228,0.000,0 ΚΟΣΑ,D,1/30/2025,0.000,0.000,0.228,0.000,0 ΚΟΣΑ,D,1/31/2025,0.000,0.000,0.228,0.000,0 ΚΟΣΑ,D,2/3/2025,0.000,0.000,0.228,0.000,0 ΚΟΣΑ,D,2/4/2025,0.000,0.000,0.228,0.000,0 ΚΟΣΑ,D,2/5/2025,0.000,0.000,0.228,0.000,0 ΚΟΣΑ,D,2/6/2025,0.250,0.250,0.250,0.250,100 ΚΟΣΑ,D,2/7/2025,0.000,0.000,0.250,0.000,0 ΚΟΣΑ,D,2/10/2025,0.000,0.000,0.250,0.000,0 ΚΟΣΑ,D,2/11/2025,0.000,0.000,0.250,0.000,0 ΚΟΣΑ,D,2/12/2025,0.000,0.000,0.250,0.000,0 ΚΟΣΑ,D,2/13/2025,0.000,0.000,0.250,0.000,0 ΚΟΣΑ,D,2/14/2025,0.000,0.000,0.250,0.000,0