,,,,,,, CNLCAP,D,6/7/2021,8.500,8.500,8.500,8.500,350 CNLCAP,D,6/8/2021,8.500,8.500,8.500,8.500,525 CNLCAP,D,6/9/2021,8.500,8.500,8.500,8.500,50 CNLCAP,D,6/10/2021,8.600,8.600,8.600,8.600,194 CNLCAP,D,6/11/2021,8.600,8.600,8.600,8.600,150 CNLCAP,D,6/14/2021,8.600,8.500,8.500,8.600,378 CNLCAP,D,6/15/2021,8.600,8.600,8.600,8.600,195 CNLCAP,D,6/16/2021,8.600,8.600,8.600,8.600,118 CNLCAP,D,6/17/2021,8.600,8.600,8.600,8.600,50 CNLCAP,D,6/18/2021,8.600,8.600,8.600,8.600,46 CNLCAP,D,6/22/2021,0.000,0.000,8.600,0.000,0 CNLCAP,D,6/23/2021,8.600,8.500,8.600,8.500,146 CNLCAP,D,6/24/2021,0.000,0.000,8.600,0.000,0 CNLCAP,D,6/25/2021,8.650,8.600,8.650,8.600,105 CNLCAP,D,6/28/2021,0.000,0.000,8.650,0.000,0 CNLCAP,D,6/29/2021,0.000,0.000,8.650,0.000,0 CNLCAP,D,6/30/2021,8.650,8.500,8.650,8.500,145 CNLCAP,D,7/1/2021,8.650,8.500,8.600,8.650,110 CNLCAP,D,7/2/2021,8.650,8.650,8.650,8.650,50 CNLCAP,D,7/5/2021,0.000,0.000,8.650,0.000,0 CNLCAP,D,7/6/2021,0.000,0.000,8.650,0.000,0 CNLCAP,D,7/7/2021,0.000,0.000,8.650,0.000,0 CNLCAP,D,7/8/2021,8.650,8.500,8.650,8.500,71 CNLCAP,D,7/9/2021,0.000,0.000,8.650,0.000,0 CNLCAP,D,7/12/2021,0.000,0.000,8.650,0.000,0 CNLCAP,D,7/13/2021,0.000,0.000,8.650,0.000,0 CNLCAP,D,7/14/2021,0.000,0.000,8.650,0.000,0 CNLCAP,D,7/15/2021,0.000,0.000,8.650,0.000,0 CNLCAP,D,7/16/2021,0.000,0.000,8.650,0.000,0 CNLCAP,D,7/19/2021,0.000,0.000,8.650,0.000,0 CNLCAP,D,7/20/2021,8.350,8.350,8.350,8.350,50 CNLCAP,D,7/21/2021,8.550,8.350,8.450,8.350,210 CNLCAP,D,7/22/2021,0.000,0.000,8.450,0.000,0 CNLCAP,D,7/23/2021,0.000,0.000,8.450,0.000,0 CNLCAP,D,7/26/2021,0.000,0.000,8.450,0.000,0 CNLCAP,D,7/27/2021,8.450,8.450,8.450,8.450,50 CNLCAP,D,7/28/2021,0.000,0.000,8.450,0.000,0 CNLCAP,D,7/29/2021,0.000,0.000,8.450,0.000,0 CNLCAP,D,7/30/2021,0.000,0.000,8.450,0.000,0 CNLCAP,D,8/2/2021,0.000,0.000,8.450,0.000,0 CNLCAP,D,8/3/2021,8.350,8.350,8.350,8.350,988 CNLCAP,D,8/4/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,8/5/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,8/6/2021,8.350,8.350,8.350,8.350,300 CNLCAP,D,8/9/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,8/10/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,8/11/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,8/12/2021,8.350,8.350,8.350,8.350,150 CNLCAP,D,8/13/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,8/16/2021,8.350,8.200,8.350,8.300,350 CNLCAP,D,8/17/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,8/18/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,8/19/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,8/20/2021,8.350,8.350,8.350,8.350,150 CNLCAP,D,8/23/2021,8.350,8.350,8.350,8.350,100 CNLCAP,D,8/24/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,8/25/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,8/26/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,8/27/2021,8.400,8.350,8.350,8.350,150 CNLCAP,D,8/30/2021,8.400,8.400,8.400,8.400,100 CNLCAP,D,8/31/2021,0.000,0.000,8.400,0.000,0 CNLCAP,D,9/1/2021,0.000,0.000,8.400,0.000,0 CNLCAP,D,9/2/2021,8.400,8.400,8.400,8.400,1 CNLCAP,D,9/3/2021,8.400,8.300,8.400,8.400,244 CNLCAP,D,9/6/2021,0.000,0.000,8.400,0.000,0 CNLCAP,D,9/7/2021,8.400,8.250,8.350,8.400,1456 CNLCAP,D,9/8/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,9/9/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,9/10/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,9/13/2021,8.350,8.350,8.350,8.350,200 CNLCAP,D,9/14/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,9/15/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,9/16/2021,8.350,8.350,8.350,8.350,200 CNLCAP,D,9/17/2021,8.350,8.250,8.350,8.350,233 CNLCAP,D,9/20/2021,8.250,8.200,8.200,8.250,392 CNLCAP,D,9/21/2021,8.300,8.300,8.300,8.300,75 CNLCAP,D,9/22/2021,0.000,0.000,8.300,0.000,0 CNLCAP,D,9/23/2021,0.000,0.000,8.300,0.000,0 CNLCAP,D,9/24/2021,8.300,8.200,8.300,8.200,75 CNLCAP,D,9/27/2021,8.300,8.100,8.200,8.200,450 CNLCAP,D,9/28/2021,8.300,8.300,8.300,8.300,10 CNLCAP,D,9/29/2021,8.300,8.300,8.300,8.300,188 CNLCAP,D,9/30/2021,8.300,8.300,8.300,8.300,306 CNLCAP,D,10/1/2021,8.400,8.300,8.350,8.300,417 CNLCAP,D,10/4/2021,8.400,8.400,8.400,8.400,213 CNLCAP,D,10/5/2021,8.400,8.400,8.400,8.400,10 CNLCAP,D,10/6/2021,0.000,0.000,8.400,0.000,0 CNLCAP,D,10/7/2021,8.400,8.300,8.400,8.400,234 CNLCAP,D,10/8/2021,8.400,8.250,8.400,8.400,113 CNLCAP,D,10/11/2021,8.450,8.450,8.450,8.450,538 CNLCAP,D,10/12/2021,8.350,8.350,8.350,8.350,100 CNLCAP,D,10/13/2021,8.500,8.350,8.450,8.350,244 CNLCAP,D,10/14/2021,8.450,8.450,8.450,8.450,47 CNLCAP,D,10/15/2021,8.500,8.450,8.450,8.450,175 CNLCAP,D,10/18/2021,8.450,8.450,8.450,8.450,44 CNLCAP,D,10/19/2021,8.550,8.450,8.550,8.450,221 CNLCAP,D,10/20/2021,0.000,0.000,8.550,0.000,0 CNLCAP,D,10/21/2021,8.600,8.550,8.600,8.550,1472 CNLCAP,D,10/22/2021,8.700,8.600,8.700,8.600,160 CNLCAP,D,10/25/2021,8.850,8.750,8.800,8.750,200 CNLCAP,D,10/26/2021,8.900,8.900,8.900,8.900,120 CNLCAP,D,10/27/2021,8.900,8.900,8.900,8.900,7 CNLCAP,D,10/29/2021,0.000,0.000,8.900,0.000,0 CNLCAP,D,11/1/2021,0.000,0.000,8.900,0.000,0 CNLCAP,D,11/2/2021,8.600,8.500,8.600,8.600,311 CNLCAP,D,11/3/2021,0.000,0.000,8.600,0.000,0 CNLCAP,D,11/4/2021,0.000,0.000,8.600,0.000,0 CNLCAP,D,11/5/2021,0.000,0.000,8.600,0.000,0 CNLCAP,D,11/8/2021,8.500,8.450,8.500,8.500,100 CNLCAP,D,11/9/2021,0.000,0.000,8.500,0.000,0 CNLCAP,D,11/10/2021,0.000,0.000,8.500,0.000,0 CNLCAP,D,11/11/2021,0.000,0.000,8.500,0.000,0 CNLCAP,D,11/12/2021,0.000,0.000,8.500,0.000,0 CNLCAP,D,11/15/2021,0.000,0.000,8.500,0.000,0 CNLCAP,D,11/16/2021,0.000,0.000,8.500,0.000,0 CNLCAP,D,11/17/2021,8.500,8.500,8.500,8.500,500 CNLCAP,D,11/18/2021,8.500,8.350,8.500,8.350,575 CNLCAP,D,11/19/2021,8.500,8.500,8.500,8.500,500 CNLCAP,D,11/22/2021,8.550,8.550,8.550,8.550,500 CNLCAP,D,11/23/2021,0.000,0.000,8.550,0.000,0 CNLCAP,D,11/24/2021,0.000,0.000,8.550,0.000,0 CNLCAP,D,11/25/2021,0.000,0.000,8.550,0.000,0 CNLCAP,D,11/26/2021,0.000,0.000,8.550,0.000,0 CNLCAP,D,11/29/2021,0.000,0.000,8.550,0.000,0 CNLCAP,D,11/30/2021,8.600,8.550,8.550,8.600,38 CNLCAP,D,12/1/2021,0.000,0.000,8.550,0.000,0 CNLCAP,D,12/2/2021,0.000,0.000,8.550,0.000,0 CNLCAP,D,12/3/2021,8.600,8.600,8.600,8.600,45 CNLCAP,D,12/6/2021,8.650,8.650,8.650,8.650,100 CNLCAP,D,12/7/2021,8.950,8.500,8.650,8.700,649 CNLCAP,D,12/8/2021,0.000,0.000,8.650,0.000,0 CNLCAP,D,12/9/2021,8.550,8.350,8.350,8.350,120 CNLCAP,D,12/10/2021,0.000,0.000,8.350,0.000,0 CNLCAP,D,12/13/2021,8.400,8.350,8.400,8.350,125 CNLCAP,D,12/14/2021,0.000,0.000,8.400,0.000,0 CNLCAP,D,12/15/2021,8.500,8.500,8.500,8.500,10 CNLCAP,D,12/16/2021,0.000,0.000,8.500,0.000,0 CNLCAP,D,12/17/2021,0.000,0.000,8.500,0.000,0 CNLCAP,D,12/20/2021,0.000,0.000,8.500,0.000,0 CNLCAP,D,12/21/2021,8.550,8.300,8.500,8.300,235 CNLCAP,D,12/22/2021,8.700,8.500,8.500,8.500,48535 CNLCAP,D,12/23/2021,8.800,8.650,8.750,8.650,245 CNLCAP,D,12/27/2021,8.950,8.500,8.900,8.550,866 CNLCAP,D,12/28/2021,8.950,8.850,8.900,8.850,711 CNLCAP,D,12/29/2021,8.950,8.900,8.950,8.950,1100 CNLCAP,D,12/30/2021,9.000,8.950,8.950,8.950,979 CNLCAP,D,12/31/2021,9.000,8.800,8.950,8.950,200 CNLCAP,D,1/3/2022,9.000,9.000,9.000,9.000,161 CNLCAP,D,1/4/2022,9.050,9.000,9.000,9.000,115 CNLCAP,D,1/5/2022,0.000,0.000,9.000,0.000,0 CNLCAP,D,1/7/2022,9.050,9.000,9.050,9.000,278 CNLCAP,D,1/10/2022,8.800,8.700,8.700,8.800,721 CNLCAP,D,1/11/2022,8.800,8.800,8.800,8.800,440 CNLCAP,D,1/12/2022,8.800,8.800,8.800,8.800,435 CNLCAP,D,1/13/2022,8.800,8.800,8.800,8.800,5 CNLCAP,D,1/14/2022,8.800,8.800,8.800,8.800,359 CNLCAP,D,1/17/2022,8.800,8.800,8.800,8.800,525 CNLCAP,D,1/18/2022,8.800,8.800,8.800,8.800,270 CNLCAP,D,1/19/2022,8.750,8.750,8.750,8.750,4598 CNLCAP,D,1/20/2022,8.800,8.600,8.600,8.800,392 CNLCAP,D,1/21/2022,8.800,8.650,8.800,8.650,828 CNLCAP,D,1/24/2022,0.000,0.000,8.800,0.000,0 CNLCAP,D,1/25/2022,0.000,0.000,8.800,0.000,0 CNLCAP,D,1/26/2022,8.800,8.600,8.750,8.800,153 CNLCAP,D,1/27/2022,8.750,8.750,8.750,8.750,54 CNLCAP,D,1/28/2022,8.750,8.750,8.750,8.750,10 CNLCAP,D,1/31/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,2/1/2022,8.750,8.750,8.750,8.750,10 CNLCAP,D,2/2/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,2/3/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,2/4/2022,8.550,8.550,8.550,8.550,100 CNLCAP,D,2/7/2022,8.550,8.550,8.550,8.550,11 CNLCAP,D,2/8/2022,8.700,8.550,8.700,8.550,352 CNLCAP,D,2/9/2022,0.000,0.000,8.700,0.000,0 CNLCAP,D,2/10/2022,0.000,0.000,8.700,0.000,0 CNLCAP,D,2/11/2022,8.700,8.700,8.700,8.700,95 CNLCAP,D,2/14/2022,8.400,8.400,8.400,8.400,38 CNLCAP,D,2/15/2022,8.750,8.500,8.750,8.500,100 CNLCAP,D,2/16/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,2/17/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,2/18/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,2/21/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,2/22/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,2/23/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,2/24/2022,8.500,8.200,8.400,8.450,303 CNLCAP,D,2/25/2022,0.000,0.000,8.400,0.000,0 CNLCAP,D,2/28/2022,8.500,8.500,8.500,8.500,50 CNLCAP,D,3/1/2022,0.000,0.000,8.500,0.000,0 CNLCAP,D,3/2/2022,0.000,0.000,8.500,0.000,0 CNLCAP,D,3/3/2022,0.000,0.000,8.500,0.000,0 CNLCAP,D,3/4/2022,0.000,0.000,8.500,0.000,0 CNLCAP,D,3/8/2022,8.400,8.300,8.300,8.400,233 CNLCAP,D,3/9/2022,8.450,8.400,8.450,8.400,65 CNLCAP,D,3/10/2022,0.000,0.000,8.450,0.000,0 CNLCAP,D,3/11/2022,0.000,0.000,8.450,0.000,0 CNLCAP,D,3/14/2022,0.000,0.000,8.450,0.000,0 CNLCAP,D,3/15/2022,0.000,0.000,8.450,0.000,0 CNLCAP,D,3/16/2022,0.000,0.000,8.450,0.000,0 CNLCAP,D,3/17/2022,8.450,8.250,8.400,8.350,605 CNLCAP,D,3/18/2022,8.450,8.450,8.450,8.450,7 CNLCAP,D,3/21/2022,0.000,0.000,8.450,0.000,0 CNLCAP,D,3/22/2022,0.000,0.000,8.450,0.000,0 CNLCAP,D,3/23/2022,0.000,0.000,8.450,0.000,0 CNLCAP,D,3/24/2022,0.000,0.000,8.450,0.000,0 CNLCAP,D,3/28/2022,0.000,0.000,8.450,0.000,0 CNLCAP,D,3/29/2022,0.000,0.000,8.450,0.000,0 CNLCAP,D,3/30/2022,8.600,8.500,8.500,8.500,370 CNLCAP,D,3/31/2022,8.300,8.300,8.300,8.300,100 CNLCAP,D,4/1/2022,8.450,8.400,8.400,8.400,300 CNLCAP,D,4/4/2022,0.000,0.000,8.400,0.000,0 CNLCAP,D,4/5/2022,0.000,0.000,8.400,0.000,0 CNLCAP,D,4/6/2022,0.000,0.000,8.400,0.000,0 CNLCAP,D,4/7/2022,0.000,0.000,8.400,0.000,0 CNLCAP,D,4/8/2022,0.000,0.000,8.400,0.000,0 CNLCAP,D,4/11/2022,8.450,8.400,8.450,8.400,33 CNLCAP,D,4/12/2022,0.000,0.000,8.450,0.000,0 CNLCAP,D,4/13/2022,0.000,0.000,8.450,0.000,0 CNLCAP,D,4/14/2022,8.650,8.500,8.650,8.500,250 CNLCAP,D,4/19/2022,8.650,8.650,8.650,8.650,1773 CNLCAP,D,4/20/2022,0.000,0.000,8.650,0.000,0 CNLCAP,D,4/21/2022,0.000,0.000,8.650,0.000,0 CNLCAP,D,4/26/2022,0.000,0.000,8.650,0.000,0 CNLCAP,D,4/27/2022,0.000,0.000,8.650,0.000,0 CNLCAP,D,4/28/2022,0.000,0.000,8.650,0.000,0 CNLCAP,D,4/29/2022,0.000,0.000,8.650,0.000,0 CNLCAP,D,5/3/2022,0.000,0.000,8.650,0.000,0 CNLCAP,D,5/4/2022,8.700,8.700,8.700,8.700,110 CNLCAP,D,5/5/2022,0.000,0.000,8.700,0.000,0 CNLCAP,D,5/6/2022,8.700,8.700,8.700,8.700,183 CNLCAP,D,5/9/2022,0.000,0.000,8.700,0.000,0 CNLCAP,D,5/10/2022,8.750,8.750,8.750,8.750,34 CNLCAP,D,5/11/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,5/12/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,5/13/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,5/16/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,5/17/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,5/18/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,5/19/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,5/20/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,5/23/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,5/24/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,5/25/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,5/26/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,5/27/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,5/30/2022,0.000,0.000,8.750,0.000,0 CNLCAP,D,5/31/2022,8.900,8.800,8.850,8.800,375 CNLCAP,D,6/1/2022,0.000,0.000,8.850,0.000,0 CNLCAP,D,6/2/2022,0.000,0.000,8.850,0.000,0 CNLCAP,D,6/3/2022,8.850,8.600,8.850,8.600,1170 CNLCAP,D,6/6/2022,0.000,0.000,8.850,0.000,0 CNLCAP,D,6/7/2022,8.600,8.600,8.600,8.600,220 CNLCAP,D,6/8/2022,0.000,0.000,8.600,0.000,0 CNLCAP,D,6/9/2022,0.000,0.000,8.600,0.000,0 CNLCAP,D,6/10/2022,0.000,0.000,8.600,0.000,0 CNLCAP,D,6/14/2022,8.400,8.400,8.400,8.400,234 CNLCAP,D,6/15/2022,8.400,8.350,8.400,8.400,1950 CNLCAP,D,6/16/2022,8.200,8.000,8.050,8.200,1099 CNLCAP,D,6/17/2022,0.000,0.000,8.050,0.000,0 CNLCAP,D,6/20/2022,8.050,8.050,8.050,8.050,63 CNLCAP,D,6/21/2022,8.000,8.000,8.000,8.000,63 CNLCAP,D,6/22/2022,8.000,8.000,8.000,8.000,64 CNLCAP,D,6/23/2022,8.000,7.750,7.850,8.000,130 CNLCAP,D,6/24/2022,8.100,8.000,8.100,8.000,267 CNLCAP,D,6/27/2022,8.100,8.100,8.100,8.100,70 CNLCAP,D,6/28/2022,8.000,8.000,8.000,8.000,501 CNLCAP,D,6/29/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,6/30/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,7/1/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,7/4/2022,7.850,7.800,7.850,7.800,98 CNLCAP,D,7/5/2022,7.850,7.500,7.850,7.600,535 CNLCAP,D,7/6/2022,0.000,0.000,7.850,0.000,0 CNLCAP,D,7/7/2022,7.850,7.850,7.850,7.850,63 CNLCAP,D,7/8/2022,8.400,7.800,8.000,8.400,10729 CNLCAP,D,7/11/2022,8.000,8.000,8.000,8.000,38 CNLCAP,D,7/12/2022,8.050,8.000,8.000,8.000,150 CNLCAP,D,7/13/2022,8.000,8.000,8.000,8.000,197 CNLCAP,D,7/14/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,7/15/2022,8.000,8.000,8.000,8.000,162 CNLCAP,D,7/18/2022,8.000,8.000,8.000,8.000,14 CNLCAP,D,7/19/2022,8.000,8.000,8.000,8.000,163 CNLCAP,D,7/20/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,7/21/2022,8.000,8.000,8.000,8.000,500 CNLCAP,D,7/22/2022,8.000,7.800,8.000,8.000,171 CNLCAP,D,7/25/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,7/26/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,7/27/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,7/28/2022,8.000,8.000,8.000,8.000,2000 CNLCAP,D,7/29/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,8/1/2022,8.000,8.000,8.000,8.000,185 CNLCAP,D,8/2/2022,8.000,8.000,8.000,8.000,41 CNLCAP,D,8/3/2022,8.000,8.000,8.000,8.000,180 CNLCAP,D,8/4/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,8/5/2022,8.000,8.000,8.000,8.000,378 CNLCAP,D,8/8/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,8/9/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,8/10/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,8/11/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,8/12/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,8/16/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,8/17/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,8/18/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,8/19/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,8/22/2022,8.000,7.750,8.000,7.750,39 CNLCAP,D,8/23/2022,8.000,8.000,8.000,8.000,172 CNLCAP,D,8/24/2022,8.000,8.000,8.000,8.000,22 CNLCAP,D,8/25/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,8/26/2022,0.000,0.000,8.000,0.000,0 CNLCAP,D,8/29/2022,7.700,7.700,7.700,7.700,123 CNLCAP,D,8/30/2022,0.000,0.000,7.700,0.000,0 CNLCAP,D,8/31/2022,0.000,0.000,7.700,0.000,0 CNLCAP,D,9/1/2022,0.000,0.000,7.700,0.000,0 CNLCAP,D,9/2/2022,0.000,0.000,7.700,0.000,0 CNLCAP,D,9/5/2022,7.700,7.700,7.700,7.700,30 CNLCAP,D,9/6/2022,7.600,7.600,7.600,7.600,100 CNLCAP,D,9/7/2022,0.000,0.000,7.600,0.000,0 CNLCAP,D,9/8/2022,0.000,0.000,7.600,0.000,0 CNLCAP,D,9/9/2022,0.000,0.000,7.600,0.000,0 CNLCAP,D,9/12/2022,0.000,0.000,7.600,0.000,0 CNLCAP,D,9/13/2022,0.000,0.000,7.600,0.000,0 CNLCAP,D,9/14/2022,7.350,7.350,7.350,7.350,200 CNLCAP,D,9/15/2022,0.000,0.000,7.350,0.000,0 CNLCAP,D,9/16/2022,0.000,0.000,7.350,0.000,0 CNLCAP,D,9/19/2022,0.000,0.000,7.350,0.000,0 CNLCAP,D,9/20/2022,0.000,0.000,7.350,0.000,0 CNLCAP,D,9/21/2022,7.100,7.100,7.100,7.100,120 CNLCAP,D,9/22/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,9/23/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,9/26/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,9/27/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,9/28/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,9/29/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,9/30/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,10/3/2022,7.100,6.750,6.900,7.100,445 CNLCAP,D,10/4/2022,7.150,7.100,7.100,7.100,120 CNLCAP,D,10/5/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,10/6/2022,7.100,7.100,7.100,7.100,5 CNLCAP,D,10/7/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,10/10/2022,7.100,7.100,7.100,7.100,30 CNLCAP,D,10/11/2022,7.100,7.100,7.100,7.100,176 CNLCAP,D,10/12/2022,7.100,7.100,7.100,7.100,50 CNLCAP,D,10/13/2022,7.150,7.100,7.150,7.100,89 CNLCAP,D,10/14/2022,7.100,7.100,7.100,7.100,257 CNLCAP,D,10/17/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,10/18/2022,7.100,7.100,7.100,7.100,440 CNLCAP,D,10/19/2022,7.100,7.100,7.100,7.100,144 CNLCAP,D,10/20/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,10/21/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,10/24/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,10/25/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,10/26/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,10/27/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,10/31/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,11/1/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,11/2/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,11/3/2022,7.100,7.100,7.100,7.100,20 CNLCAP,D,11/4/2022,7.100,7.100,7.100,7.100,97 CNLCAP,D,11/7/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,11/8/2022,7.100,7.100,7.100,7.100,16 CNLCAP,D,11/9/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,11/10/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,11/11/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,11/14/2022,7.050,7.050,7.050,7.050,15 CNLCAP,D,11/15/2022,0.000,0.000,7.050,0.000,0 CNLCAP,D,11/16/2022,0.000,0.000,7.050,0.000,0 CNLCAP,D,11/17/2022,0.000,0.000,7.050,0.000,0 CNLCAP,D,11/18/2022,0.000,0.000,7.050,0.000,0 CNLCAP,D,11/21/2022,7.000,6.900,6.900,7.000,110 CNLCAP,D,11/22/2022,6.950,6.850,6.900,6.850,367 CNLCAP,D,11/23/2022,7.050,6.950,7.000,6.950,50 CNLCAP,D,11/24/2022,0.000,0.000,7.000,0.000,0 CNLCAP,D,11/25/2022,0.000,0.000,7.000,0.000,0 CNLCAP,D,11/28/2022,7.100,7.000,7.100,7.000,50 CNLCAP,D,11/29/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,11/30/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,12/1/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,12/2/2022,0.000,0.000,7.100,0.000,0 CNLCAP,D,12/5/2022,7.100,7.050,7.100,7.100,58 CNLCAP,D,12/6/2022,7.050,7.050,7.050,7.050,100 CNLCAP,D,12/7/2022,0.000,0.000,7.050,0.000,0 CNLCAP,D,12/8/2022,7.000,6.850,6.900,6.950,390 CNLCAP,D,12/9/2022,0.000,0.000,6.900,0.000,0 CNLCAP,D,12/12/2022,0.000,0.000,6.900,0.000,0 CNLCAP,D,12/13/2022,6.850,6.850,6.850,6.850,36 CNLCAP,D,12/14/2022,0.000,0.000,6.850,0.000,0 CNLCAP,D,12/15/2022,7.000,6.850,6.950,6.850,300 CNLCAP,D,12/16/2022,7.100,6.800,7.100,6.900,500 CNLCAP,D,12/19/2022,7.200,7.100,7.200,7.100,250 CNLCAP,D,12/20/2022,7.350,7.200,7.250,7.200,1158 CNLCAP,D,12/21/2022,7.450,7.350,7.450,7.350,124 CNLCAP,D,12/22/2022,7.500,7.500,7.500,7.500,162 CNLCAP,D,12/23/2022,7.500,7.350,7.450,7.500,160 CNLCAP,D,12/27/2022,7.450,7.450,7.450,7.450,700 CNLCAP,D,12/28/2022,7.400,7.400,7.400,7.400,4 CNLCAP,D,12/29/2022,7.500,7.500,7.500,7.500,101 CNLCAP,D,12/30/2022,7.500,7.500,7.500,7.500,200 CNLCAP,D,1/2/2023,7.500,7.500,7.500,7.500,100 CNLCAP,D,1/3/2023,7.500,7.500,7.500,7.500,57 CNLCAP,D,1/4/2023,7.500,7.500,7.500,7.500,57 CNLCAP,D,1/5/2023,7.500,7.500,7.500,7.500,86 CNLCAP,D,1/9/2023,7.600,7.500,7.600,7.500,1000 CNLCAP,D,1/10/2023,8.000,7.600,8.000,7.600,852 CNLCAP,D,1/11/2023,8.000,8.000,8.000,8.000,650 CNLCAP,D,1/12/2023,8.000,7.950,7.950,7.950,720 CNLCAP,D,1/13/2023,7.950,7.950,7.950,7.950,725 CNLCAP,D,1/16/2023,7.850,7.750,7.800,7.850,200 CNLCAP,D,1/17/2023,7.800,7.600,7.700,7.800,260 CNLCAP,D,1/18/2023,7.600,7.500,7.550,7.600,160 CNLCAP,D,1/19/2023,7.500,7.450,7.500,7.450,99 CNLCAP,D,1/20/2023,7.450,7.400,7.400,7.450,130 CNLCAP,D,1/23/2023,7.400,7.400,7.400,7.400,60 CNLCAP,D,1/24/2023,7.600,7.400,7.550,7.400,159 CNLCAP,D,1/25/2023,7.700,7.600,7.700,7.600,1700 CNLCAP,D,1/26/2023,0.000,0.000,7.700,0.000,0 CNLCAP,D,1/27/2023,0.000,0.000,7.700,0.000,0 CNLCAP,D,1/30/2023,7.650,7.650,7.650,7.650,1450 CNLCAP,D,1/31/2023,0.000,0.000,7.650,0.000,0 CNLCAP,D,2/1/2023,7.700,7.600,7.700,7.700,1110 CNLCAP,D,2/2/2023,0.000,0.000,7.700,0.000,0 CNLCAP,D,2/3/2023,7.550,7.550,7.550,7.550,100 CNLCAP,D,2/6/2023,0.000,0.000,7.550,0.000,0 CNLCAP,D,2/7/2023,7.450,7.450,7.450,7.450,27 CNLCAP,D,2/8/2023,7.450,7.400,7.450,7.450,185 CNLCAP,D,2/9/2023,7.450,7.450,7.450,7.450,88 CNLCAP,D,2/10/2023,7.450,7.450,7.450,7.450,30 CNLCAP,D,2/13/2023,7.450,7.450,7.450,7.450,10020 CNLCAP,D,2/14/2023,7.450,7.450,7.450,7.450,10 CNLCAP,D,2/15/2023,7.450,7.450,7.450,7.450,10 CNLCAP,D,2/16/2023,0.000,0.000,7.450,0.000,0 CNLCAP,D,2/17/2023,0.000,0.000,7.450,0.000,0 CNLCAP,D,2/20/2023,0.000,0.000,7.450,0.000,0 CNLCAP,D,2/21/2023,0.000,0.000,7.450,0.000,0 CNLCAP,D,2/22/2023,7.400,7.400,7.400,7.400,12 CNLCAP,D,2/23/2023,7.450,7.450,7.450,7.450,63 CNLCAP,D,2/24/2023,0.000,0.000,7.450,0.000,0 CNLCAP,D,2/28/2023,7.400,7.400,7.400,7.400,3 CNLCAP,D,3/1/2023,7.450,7.450,7.450,7.450,2120 CNLCAP,D,3/2/2023,7.450,7.450,7.450,7.450,5015 CNLCAP,D,3/3/2023,7.500,7.450,7.500,7.450,70 CNLCAP,D,3/6/2023,0.000,0.000,7.500,0.000,0 CNLCAP,D,3/7/2023,0.000,0.000,7.500,0.000,0 CNLCAP,D,3/8/2023,0.000,0.000,7.500,0.000,0 CNLCAP,D,3/9/2023,0.000,0.000,7.500,0.000,0 CNLCAP,D,3/10/2023,7.400,7.400,7.400,7.400,100 CNLCAP,D,3/13/2023,7.300,7.100,7.200,7.300,353 CNLCAP,D,3/14/2023,7.200,7.150,7.200,7.200,338 CNLCAP,D,3/15/2023,7.150,7.050,7.050,7.150,448 CNLCAP,D,3/16/2023,7.050,7.050,7.050,7.050,50 CNLCAP,D,3/17/2023,7.050,7.050,7.050,7.050,149 CNLCAP,D,3/20/2023,7.050,7.050,7.050,7.050,59 CNLCAP,D,3/21/2023,0.000,0.000,7.050,0.000,0 CNLCAP,D,3/22/2023,0.000,0.000,7.050,0.000,0 CNLCAP,D,3/23/2023,0.000,0.000,7.050,0.000,0 CNLCAP,D,3/24/2023,0.000,0.000,7.050,0.000,0 CNLCAP,D,3/27/2023,7.000,6.900,6.900,7.000,225 CNLCAP,D,3/28/2023,6.800,6.800,6.800,6.800,21 CNLCAP,D,3/29/2023,7.000,6.850,6.950,6.850,300 CNLCAP,D,3/30/2023,7.350,7.250,7.300,7.300,179 CNLCAP,D,3/31/2023,0.000,0.000,7.300,0.000,0 CNLCAP,D,4/3/2023,7.250,7.200,7.250,7.250,11 CNLCAP,D,4/4/2023,7.200,7.200,7.200,7.200,600 CNLCAP,D,4/5/2023,0.000,0.000,7.200,0.000,0 CNLCAP,D,4/6/2023,0.000,0.000,7.200,0.000,0 CNLCAP,D,4/11/2023,0.000,0.000,7.200,0.000,0 CNLCAP,D,4/12/2023,7.150,7.150,7.150,7.150,200 CNLCAP,D,4/13/2023,7.100,7.100,7.100,7.100,45 CNLCAP,D,4/18/2023,7.150,7.150,7.150,7.150,10 CNLCAP,D,4/19/2023,0.000,0.000,7.150,0.000,0 CNLCAP,D,4/20/2023,7.100,7.100,7.100,7.100,80 CNLCAP,D,4/21/2023,7.200,7.150,7.200,7.150,400 CNLCAP,D,4/24/2023,0.000,0.000,7.200,0.000,0 CNLCAP,D,4/25/2023,0.000,0.000,7.200,0.000,0 CNLCAP,D,4/26/2023,7.200,6.950,7.000,7.200,529 CNLCAP,D,4/27/2023,7.000,7.000,7.000,7.000,95 CNLCAP,D,4/28/2023,7.000,7.000,7.000,7.000,100 CNLCAP,D,5/2/2023,0.000,0.000,7.000,0.000,0 CNLCAP,D,5/3/2023,0.000,0.000,7.000,0.000,0 CNLCAP,D,5/4/2023,0.000,0.000,7.000,0.000,0 CNLCAP,D,5/5/2023,0.000,0.000,7.000,0.000,0 CNLCAP,D,5/8/2023,7.000,7.000,7.000,7.000,90 CNLCAP,D,5/9/2023,0.000,0.000,7.000,0.000,0 CNLCAP,D,5/10/2023,6.950,6.900,6.950,6.900,77 CNLCAP,D,5/11/2023,6.950,6.950,6.950,6.950,130 CNLCAP,D,5/12/2023,7.000,7.000,7.000,7.000,50 CNLCAP,D,5/15/2023,7.000,6.900,7.000,6.900,30 CNLCAP,D,5/16/2023,0.000,0.000,7.000,0.000,0 CNLCAP,D,5/17/2023,0.000,0.000,7.000,0.000,0 CNLCAP,D,5/18/2023,6.900,6.900,6.900,6.900,23 CNLCAP,D,5/19/2023,0.000,0.000,6.900,0.000,0 CNLCAP,D,5/22/2023,6.900,6.800,6.800,6.900,700 CNLCAP,D,5/23/2023,6.950,6.800,6.900,6.800,279 CNLCAP,D,5/24/2023,6.900,6.500,6.900,6.850,1273 CNLCAP,D,5/25/2023,7.300,6.900,7.300,6.900,10240 CNLCAP,D,5/26/2023,7.800,7.450,7.750,7.450,2100 CNLCAP,D,5/29/2023,7.650,7.500,7.550,7.650,313 CNLCAP,D,5/30/2023,7.500,7.400,7.450,7.500,240 CNLCAP,D,5/31/2023,0.000,0.000,7.450,0.000,0 CNLCAP,D,6/1/2023,7.400,7.200,7.200,7.400,844 CNLCAP,D,6/2/2023,7.300,7.200,7.200,7.300,550 CNLCAP,D,6/6/2023,7.200,7.200,7.200,7.200,100 CNLCAP,D,6/7/2023,7.200,7.100,7.150,7.200,600 CNLCAP,D,6/8/2023,7.250,7.200,7.250,7.200,84 CNLCAP,D,6/9/2023,7.300,7.300,7.300,7.300,100 CNLCAP,D,6/12/2023,7.300,7.100,7.150,7.300,2075 CNLCAP,D,6/13/2023,7.100,7.000,7.000,7.100,600 CNLCAP,D,6/14/2023,7.100,7.000,7.050,7.100,490 CNLCAP,D,6/15/2023,7.050,7.050,7.050,7.050,150 CNLCAP,D,6/16/2023,0.000,0.000,7.050,0.000,0 CNLCAP,D,6/19/2023,7.100,6.900,7.050,7.100,463 CNLCAP,D,6/20/2023,7.100,7.000,7.000,7.000,632 CNLCAP,D,6/21/2023,7.050,6.900,6.900,6.950,1010 CNLCAP,D,6/22/2023,6.950,6.900,6.900,6.950,370 CNLCAP,D,6/23/2023,7.050,6.950,6.950,6.950,945 CNLCAP,D,6/26/2023,6.900,6.750,6.800,6.900,308 CNLCAP,D,6/27/2023,6.800,6.800,6.800,6.800,2 CNLCAP,D,6/28/2023,7.200,6.900,7.050,6.900,265 CNLCAP,D,6/29/2023,0.000,0.000,7.050,0.000,0 CNLCAP,D,6/30/2023,7.200,7.150,7.200,7.150,320 CNLCAP,D,7/3/2023,0.000,0.000,7.200,0.000,0 CNLCAP,D,7/4/2023,0.000,0.000,7.200,0.000,0 CNLCAP,D,7/5/2023,0.000,0.000,7.200,0.000,0 CNLCAP,D,7/6/2023,7.100,7.100,7.100,7.100,56 CNLCAP,D,7/7/2023,7.000,7.000,7.000,7.000,100 CNLCAP,D,7/10/2023,0.000,0.000,7.000,0.000,0 CNLCAP,D,7/11/2023,7.000,7.000,7.000,7.000,40 CNLCAP,D,7/12/2023,6.950,6.950,6.950,6.950,100 CNLCAP,D,7/13/2023,0.000,0.000,6.950,0.000,0 CNLCAP,D,7/14/2023,0.000,0.000,6.950,0.000,0 CNLCAP,D,7/17/2023,6.900,6.900,6.900,6.900,196 CNLCAP,D,7/18/2023,7.000,6.850,6.900,6.850,157 CNLCAP,D,7/19/2023,6.900,6.800,6.850,6.900,181 CNLCAP,D,7/20/2023,0.000,0.000,6.850,0.000,0 CNLCAP,D,7/21/2023,6.800,6.700,6.750,6.800,176 CNLCAP,D,7/24/2023,6.800,6.500,6.750,6.700,1280 CNLCAP,D,7/25/2023,6.750,6.550,6.700,6.700,600 CNLCAP,D,7/26/2023,6.800,6.650,6.750,6.650,151 CNLCAP,D,7/27/2023,0.000,0.000,6.750,0.000,0 CNLCAP,D,7/28/2023,6.700,6.700,6.700,6.700,100 CNLCAP,D,7/31/2023,6.750,6.700,6.700,6.750,168 CNLCAP,D,8/1/2023,6.750,5.900,5.900,6.750,5307 CNLCAP,D,8/2/2023,6.150,6.000,6.000,6.100,1745 CNLCAP,D,8/3/2023,6.050,6.000,6.000,6.000,755 CNLCAP,D,8/4/2023,6.200,6.000,6.200,6.000,1250 CNLCAP,D,8/7/2023,0.000,0.000,6.200,0.000,0 CNLCAP,D,8/8/2023,6.300,6.150,6.250,6.300,500 CNLCAP,D,8/9/2023,6.300,6.100,6.250,6.100,5200 CNLCAP,D,8/10/2023,6.150,5.950,5.950,6.150,10958 CNLCAP,D,8/11/2023,6.200,6.000,6.050,6.050,1801 CNLCAP,D,8/14/2023,6.300,6.000,6.250,6.050,8400 CNLCAP,D,8/16/2023,6.700,6.050,6.400,6.200,3316 CNLCAP,D,8/17/2023,7.000,6.400,6.800,6.400,10686 CNLCAP,D,8/18/2023,7.200,6.700,7.200,6.800,5221 CNLCAP,D,8/21/2023,7.450,7.100,7.100,7.200,5913 CNLCAP,D,8/22/2023,7.050,6.850,6.950,7.050,411 CNLCAP,D,8/23/2023,7.500,6.950,7.200,7.000,3667 CNLCAP,D,8/24/2023,7.650,7.300,7.450,7.300,979 CNLCAP,D,8/25/2023,7.600,7.250,7.450,7.550,413 CNLCAP,D,8/28/2023,7.500,7.400,7.500,7.500,191 CNLCAP,D,8/29/2023,7.800,7.250,7.400,7.450,3263 CNLCAP,D,8/30/2023,7.350,7.350,7.350,7.350,100 CNLCAP,D,8/31/2023,7.500,7.250,7.400,7.400,226 CNLCAP,D,9/1/2023,7.350,7.100,7.100,7.350,117 CNLCAP,D,9/4/2023,7.300,5.000,6.700,7.100,10238 CNLCAP,D,9/5/2023,6.750,6.500,6.600,6.600,649 CNLCAP,D,9/6/2023,6.700,6.600,6.700,6.600,150 CNLCAP,D,9/7/2023,6.750,6.550,6.600,6.750,202 CNLCAP,D,9/8/2023,6.650,6.600,6.650,6.650,153 CNLCAP,D,9/11/2023,6.700,6.700,6.700,6.700,1 CNLCAP,D,9/12/2023,6.850,6.600,6.800,6.600,508 CNLCAP,D,9/13/2023,6.700,6.500,6.600,6.700,569 CNLCAP,D,9/14/2023,6.700,6.450,6.600,6.650,513 CNLCAP,D,9/15/2023,6.850,6.600,6.800,6.600,362 CNLCAP,D,9/18/2023,6.750,6.650,6.750,6.700,137 CNLCAP,D,9/19/2023,6.800,6.600,6.650,6.800,316 CNLCAP,D,9/20/2023,6.700,6.700,6.700,6.700,1 CNLCAP,D,9/21/2023,6.700,6.450,6.450,6.600,506 CNLCAP,D,9/22/2023,6.700,6.550,6.650,6.550,154 CNLCAP,D,9/25/2023,6.700,6.700,6.700,6.700,1 CNLCAP,D,9/26/2023,6.600,6.600,6.600,6.600,100 CNLCAP,D,9/27/2023,6.650,6.600,6.600,6.600,400 CNLCAP,D,9/28/2023,6.650,6.550,6.550,6.550,45 CNLCAP,D,9/29/2023,6.900,6.350,6.600,6.600,2412 CNLCAP,D,10/2/2023,6.650,6.550,6.650,6.650,215 CNLCAP,D,10/3/2023,6.650,6.550,6.550,6.600,118 CNLCAP,D,10/4/2023,6.550,6.550,6.550,6.550,85 CNLCAP,D,10/5/2023,6.600,6.500,6.500,6.600,235 CNLCAP,D,10/6/2023,6.600,6.550,6.600,6.550,31 CNLCAP,D,10/9/2023,6.500,6.200,6.300,6.500,958 CNLCAP,D,10/10/2023,6.550,6.400,6.500,6.550,335 CNLCAP,D,10/11/2023,6.450,6.300,6.350,6.400,311 CNLCAP,D,10/12/2023,6.650,6.450,6.500,6.450,1269 CNLCAP,D,10/13/2023,6.550,6.300,6.350,6.550,430 CNLCAP,D,10/16/2023,0.000,0.000,6.350,0.000,0 CNLCAP,D,10/17/2023,6.600,6.350,6.600,6.350,345 CNLCAP,D,10/18/2023,6.850,6.600,6.700,6.600,703 CNLCAP,D,10/19/2023,6.750,6.500,6.600,6.700,442 CNLCAP,D,10/20/2023,6.650,6.500,6.600,6.600,618 CNLCAP,D,10/23/2023,6.700,6.650,6.700,6.650,860 CNLCAP,D,10/24/2023,6.700,6.700,6.700,6.700,845 CNLCAP,D,10/25/2023,6.800,6.800,6.800,6.800,100 CNLCAP,D,10/26/2023,6.800,6.800,6.800,6.800,230 CNLCAP,D,10/27/2023,7.200,6.900,7.200,6.900,825 CNLCAP,D,10/30/2023,7.100,7.100,7.100,7.100,200 CNLCAP,D,10/31/2023,0.000,0.000,7.100,0.000,0 CNLCAP,D,11/1/2023,7.100,7.000,7.050,7.100,300 CNLCAP,D,11/2/2023,7.000,6.900,6.900,7.000,200 CNLCAP,D,11/3/2023,7.050,6.850,6.900,6.850,919 CNLCAP,D,11/6/2023,6.900,6.900,6.900,6.900,169 CNLCAP,D,11/7/2023,7.250,7.000,7.100,7.000,804 CNLCAP,D,11/8/2023,7.050,6.800,6.900,7.050,500 CNLCAP,D,11/9/2023,7.250,6.950,7.250,6.950,2748 CNLCAP,D,11/10/2023,9.400,7.150,9.400,7.150,3050 CNLCAP,D,11/13/2023,9.000,7.650,7.750,8.950,1746 CNLCAP,D,11/14/2023,8.000,7.350,7.550,7.750,1994 CNLCAP,D,11/15/2023,7.500,7.500,7.500,7.500,1 CNLCAP,D,11/16/2023,7.500,7.300,7.350,7.400,498 CNLCAP,D,11/17/2023,7.350,7.000,7.150,7.300,1496 CNLCAP,D,11/20/2023,7.150,7.100,7.150,7.100,53 CNLCAP,D,11/21/2023,7.050,6.750,6.900,7.050,4207 CNLCAP,D,11/22/2023,7.150,6.800,7.150,6.900,1110 CNLCAP,D,11/23/2023,7.200,7.050,7.150,7.150,440 CNLCAP,D,11/24/2023,7.100,7.100,7.100,7.100,115 CNLCAP,D,11/27/2023,7.050,7.050,7.050,7.050,76 CNLCAP,D,11/28/2023,7.450,7.000,7.150,7.000,628 CNLCAP,D,11/29/2023,7.650,7.250,7.400,7.250,1750 CNLCAP,D,11/30/2023,7.200,7.200,7.200,7.200,7 CNLCAP,D,12/1/2023,9.000,7.200,7.300,7.200,718 CNLCAP,D,12/4/2023,7.250,7.200,7.200,7.250,110 CNLCAP,D,12/5/2023,8.000,7.100,7.150,8.000,162 CNLCAP,D,12/6/2023,7.450,7.150,7.350,7.150,1945 CNLCAP,D,12/7/2023,7.800,7.250,7.600,7.400,882 CNLCAP,D,12/8/2023,7.600,7.250,7.400,7.450,702 CNLCAP,D,12/11/2023,7.300,7.200,7.250,7.300,455 CNLCAP,D,12/12/2023,7.300,7.250,7.250,7.300,115 CNLCAP,D,12/13/2023,7.350,7.250,7.250,7.350,431 CNLCAP,D,12/14/2023,7.200,7.100,7.150,7.200,635 CNLCAP,D,12/15/2023,0.000,0.000,7.150,0.000,0 CNLCAP,D,12/18/2023,7.250,7.150,7.200,7.150,400 CNLCAP,D,12/19/2023,0.000,0.000,7.200,0.000,0 CNLCAP,D,12/20/2023,7.250,7.150,7.150,7.200,865 CNLCAP,D,12/21/2023,7.150,7.150,7.150,7.150,100 CNLCAP,D,12/22/2023,0.000,0.000,7.150,0.000,0 CNLCAP,D,12/27/2023,7.250,7.250,7.250,7.250,2 CNLCAP,D,12/28/2023,7.300,7.200,7.200,7.300,176 CNLCAP,D,12/29/2023,7.550,7.300,7.550,7.300,1744 CNLCAP,D,1/2/2024,8.100,7.600,7.850,7.600,971 CNLCAP,D,1/3/2024,8.000,7.750,7.850,7.850,1630 CNLCAP,D,1/4/2024,7.850,7.800,7.800,7.800,427 CNLCAP,D,1/5/2024,7.750,7.750,7.750,7.750,10 CNLCAP,D,1/8/2024,7.700,7.700,7.700,7.700,11 CNLCAP,D,1/9/2024,7.650,7.650,7.650,7.650,110 CNLCAP,D,1/10/2024,0.000,0.000,7.650,0.000,0 CNLCAP,D,1/11/2024,8.100,7.550,8.100,7.600,759 CNLCAP,D,1/12/2024,8.450,8.000,8.200,8.000,2238 CNLCAP,D,1/15/2024,8.800,8.150,8.600,8.150,1447 CNLCAP,D,1/16/2024,8.700,8.500,8.600,8.600,837 CNLCAP,D,1/17/2024,8.800,8.500,8.550,8.500,1400 CNLCAP,D,1/18/2024,9.000,8.550,9.000,8.600,718 CNLCAP,D,1/19/2024,9.000,8.500,8.750,9.000,2650 CNLCAP,D,1/22/2024,8.900,8.300,8.650,8.700,1510 CNLCAP,D,1/23/2024,8.500,8.200,8.250,8.500,527 CNLCAP,D,1/24/2024,8.300,7.900,7.950,8.250,2053 CNLCAP,D,1/25/2024,8.050,7.950,8.000,7.950,106 CNLCAP,D,1/26/2024,8.400,8.000,8.000,8.050,2300 CNLCAP,D,1/29/2024,8.000,8.000,8.000,8.000,100 CNLCAP,D,1/30/2024,7.900,7.800,7.800,7.900,509 CNLCAP,D,1/31/2024,7.900,7.850,7.900,7.850,130 CNLCAP,D,2/1/2024,0.000,0.000,7.900,0.000,0 CNLCAP,D,2/2/2024,7.900,7.900,7.900,7.900,26 CNLCAP,D,2/5/2024,7.950,7.650,7.850,7.950,740 CNLCAP,D,2/6/2024,7.900,7.900,7.900,7.900,15 CNLCAP,D,2/7/2024,7.850,7.700,7.800,7.850,195 CNLCAP,D,2/8/2024,8.500,7.800,8.350,7.800,3025 CNLCAP,D,2/9/2024,8.450,8.300,8.400,8.400,541 CNLCAP,D,2/12/2024,8.350,8.000,8.000,8.350,2220 CNLCAP,D,2/13/2024,8.200,7.950,8.000,7.950,769 CNLCAP,D,2/14/2024,0.000,0.000,8.000,0.000,0 CNLCAP,D,2/15/2024,8.000,7.950,8.000,8.000,300 CNLCAP,D,2/16/2024,7.950,7.850,7.850,7.950,388 CNLCAP,D,2/19/2024,7.850,7.800,7.800,7.800,200 CNLCAP,D,2/20/2024,7.850,7.750,7.750,7.800,110 CNLCAP,D,2/21/2024,7.800,7.800,7.800,7.800,80 CNLCAP,D,2/22/2024,7.800,7.800,7.800,7.800,150 CNLCAP,D,2/23/2024,7.850,7.750,7.800,7.800,313 CNLCAP,D,2/26/2024,7.850,7.800,7.850,7.850,1035 CNLCAP,D,2/27/2024,7.850,7.800,7.800,7.800,35 CNLCAP,D,2/28/2024,7.800,7.700,7.800,7.700,145 CNLCAP,D,2/29/2024,7.850,7.850,7.850,7.850,100 CNLCAP,D,3/1/2024,7.800,7.500,7.650,7.800,1732 CNLCAP,D,3/4/2024,7.900,7.700,7.750,7.700,2214 CNLCAP,D,3/5/2024,7.750,7.750,7.750,7.750,5 CNLCAP,D,3/6/2024,7.700,7.700,7.700,7.700,120 CNLCAP,D,3/7/2024,7.800,7.750,7.800,7.750,970 CNLCAP,D,3/8/2024,0.000,0.000,7.800,0.000,0 CNLCAP,D,3/11/2024,7.750,7.700,7.750,7.750,120 CNLCAP,D,3/12/2024,7.700,7.600,7.700,7.700,142 CNLCAP,D,3/13/2024,7.650,7.550,7.650,7.650,614 CNLCAP,D,3/14/2024,7.700,7.650,7.700,7.700,335 CNLCAP,D,3/15/2024,7.750,7.700,7.750,7.700,30 CNLCAP,D,3/19/2024,7.700,7.550,7.650,7.700,310 CNLCAP,D,3/20/2024,7.650,7.650,7.650,7.650,10 CNLCAP,D,3/21/2024,7.650,7.650,7.650,7.650,5 CNLCAP,D,3/22/2024,7.600,7.600,7.600,7.600,215 CNLCAP,D,3/26/2024,7.600,7.550,7.550,7.600,105 CNLCAP,D,3/27/2024,7.600,7.500,7.500,7.550,300 CNLCAP,D,3/28/2024,7.500,7.400,7.450,7.450,541 CNLCAP,D,4/2/2024,7.500,7.500,7.500,7.500,97 CNLCAP,D,4/3/2024,7.500,7.400,7.450,7.500,85 CNLCAP,D,4/4/2024,7.500,7.400,7.500,7.400,174 CNLCAP,D,4/5/2024,7.450,7.200,7.300,7.450,394 CNLCAP,D,4/8/2024,7.350,7.350,7.350,7.350,15 CNLCAP,D,4/9/2024,7.350,7.200,7.200,7.350,600 CNLCAP,D,4/10/2024,7.250,7.000,7.000,7.200,1675 CNLCAP,D,4/11/2024,7.050,6.850,6.850,7.050,1735 CNLCAP,D,4/12/2024,6.900,6.850,6.900,6.900,443 CNLCAP,D,4/15/2024,6.950,6.850,6.900,6.900,290 CNLCAP,D,4/16/2024,6.950,6.900,6.900,6.950,230 CNLCAP,D,4/17/2024,6.850,6.800,6.850,6.850,360 CNLCAP,D,4/18/2024,6.850,6.700,6.750,6.800,830 CNLCAP,D,4/19/2024,6.700,6.700,6.700,6.700,130 CNLCAP,D,4/22/2024,6.850,6.750,6.750,6.800,1110 CNLCAP,D,4/23/2024,6.800,6.650,6.750,6.800,1815 CNLCAP,D,4/24/2024,6.950,6.650,6.950,6.750,1489 CNLCAP,D,4/25/2024,7.900,7.050,7.900,7.050,4132 CNLCAP,D,4/26/2024,8.450,7.800,8.250,7.900,8486 CNLCAP,D,4/29/2024,8.400,7.850,7.950,8.250,6179 CNLCAP,D,4/30/2024,8.000,7.850,7.850,8.000,3584 CNLCAP,D,5/2/2024,7.900,7.750,7.900,7.800,1258 CNLCAP,D,5/8/2024,8.050,7.950,8.000,7.950,408 CNLCAP,D,5/9/2024,8.150,8.000,8.050,8.000,460 CNLCAP,D,5/10/2024,8.150,8.100,8.150,8.100,300 CNLCAP,D,5/13/2024,8.150,7.900,8.050,8.150,1980 CNLCAP,D,5/14/2024,8.200,8.100,8.100,8.100,700 CNLCAP,D,5/15/2024,8.600,8.000,8.350,8.100,2094 CNLCAP,D,5/16/2024,8.300,7.850,7.950,8.300,16234 CNLCAP,D,5/17/2024,8.050,7.900,8.000,8.000,850 CNLCAP,D,5/20/2024,7.950,7.800,7.900,7.950,850 CNLCAP,D,5/21/2024,7.950,7.850,7.900,7.900,327 CNLCAP,D,5/22/2024,7.850,7.600,7.750,7.850,717 CNLCAP,D,5/23/2024,7.850,7.800,7.850,7.800,255 CNLCAP,D,5/24/2024,7.950,7.850,7.950,7.850,360 CNLCAP,D,5/27/2024,7.900,7.850,7.850,7.900,127 CNLCAP,D,5/28/2024,8.000,7.850,7.900,7.850,300 CNLCAP,D,5/29/2024,7.850,7.700,7.800,7.850,630 CNLCAP,D,5/30/2024,7.750,7.750,7.750,7.750,133 CNLCAP,D,5/31/2024,0.000,0.000,7.750,0.000,0 CNLCAP,D,6/3/2024,0.000,0.000,7.750,0.000,0 CNLCAP,D,6/4/2024,0.000,0.000,7.750,0.000,0 CNLCAP,D,6/5/2024,7.750,7.750,7.750,7.750,41 CNLCAP,D,6/6/2024,7.750,7.650,7.650,7.750,502 CNLCAP,D,6/7/2024,7.600,7.600,7.600,7.600,100 CNLCAP,D,6/10/2024,7.650,7.600,7.600,7.650,315 CNLCAP,D,6/11/2024,7.600,7.550,7.550,7.600,300 CNLCAP,D,6/12/2024,7.600,7.450,7.550,7.600,540 CNLCAP,D,6/13/2024,7.500,7.500,7.500,7.500,325 CNLCAP,D,6/14/2024,7.500,7.400,7.400,7.450,359 CNLCAP,D,6/17/2024,7.600,7.450,7.500,7.450,160 CNLCAP,D,6/18/2024,0.000,0.000,7.500,0.000,0 CNLCAP,D,6/19/2024,7.500,7.500,7.500,7.500,84 CNLCAP,D,6/20/2024,7.500,7.500,7.500,7.500,1 CNLCAP,D,6/21/2024,7.450,7.350,7.400,7.450,296 CNLCAP,D,6/25/2024,7.550,7.450,7.450,7.450,1600 CNLCAP,D,6/26/2024,0.000,0.000,7.450,0.000,0 CNLCAP,D,6/27/2024,7.400,7.300,7.350,7.400,453 CNLCAP,D,6/28/2024,7.400,7.400,7.400,7.400,200 CNLCAP,D,7/1/2024,7.400,7.400,7.400,7.400,100 CNLCAP,D,7/2/2024,7.400,7.350,7.400,7.350,200 CNLCAP,D,7/3/2024,0.000,0.000,7.400,0.000,0 CNLCAP,D,7/4/2024,7.350,7.250,7.300,7.350,343 CNLCAP,D,7/5/2024,7.300,7.300,7.300,7.300,70 CNLCAP,D,7/8/2024,7.250,7.250,7.250,7.250,108 CNLCAP,D,7/9/2024,7.200,7.200,7.200,7.200,85 CNLCAP,D,7/10/2024,7.250,6.900,7.200,7.250,11231 CNLCAP,D,7/11/2024,7.300,7.200,7.300,7.200,429 CNLCAP,D,7/12/2024,0.000,0.000,7.300,0.000,0 CNLCAP,D,7/15/2024,0.000,0.000,7.300,0.000,0 CNLCAP,D,7/16/2024,7.300,7.200,7.250,7.250,218 CNLCAP,D,7/17/2024,0.000,0.000,7.250,0.000,0 CNLCAP,D,7/18/2024,0.000,0.000,7.250,0.000,0 CNLCAP,D,7/19/2024,7.300,7.300,7.300,7.300,25 CNLCAP,D,7/22/2024,7.250,7.050,7.050,7.250,849 CNLCAP,D,7/23/2024,7.150,7.100,7.100,7.100,237 CNLCAP,D,7/24/2024,7.100,7.100,7.100,7.100,270 CNLCAP,D,7/25/2024,7.050,7.050,7.050,7.050,313 CNLCAP,D,7/26/2024,7.100,7.000,7.050,7.000,150 CNLCAP,D,7/29/2024,7.150,7.100,7.150,7.100,238 CNLCAP,D,7/30/2024,7.100,7.100,7.100,7.100,280 CNLCAP,D,7/31/2024,0.000,0.000,7.100,0.000,0 CNLCAP,D,8/1/2024,0.000,0.000,7.100,0.000,0 CNLCAP,D,8/2/2024,7.000,6.900,6.950,7.000,848 CNLCAP,D,8/5/2024,6.900,6.650,6.700,6.900,704 CNLCAP,D,8/6/2024,6.800,6.800,6.800,6.800,30 CNLCAP,D,8/7/2024,0.000,0.000,6.800,0.000,0 CNLCAP,D,8/8/2024,0.000,0.000,6.800,0.000,0 CNLCAP,D,8/9/2024,7.400,6.900,6.950,6.900,1201 CNLCAP,D,8/12/2024,6.900,6.600,6.750,6.900,2202 CNLCAP,D,8/13/2024,6.950,6.800,6.950,6.800,293 CNLCAP,D,8/14/2024,0.000,0.000,6.950,0.000,0 CNLCAP,D,8/16/2024,6.950,6.950,6.950,6.950,140 CNLCAP,D,8/19/2024,6.950,6.950,6.950,6.950,100 CNLCAP,D,8/20/2024,7.000,6.950,7.000,6.950,315 CNLCAP,D,8/21/2024,6.950,6.950,6.950,6.950,100 CNLCAP,D,8/22/2024,6.900,6.900,6.900,6.900,33 CNLCAP,D,8/23/2024,0.000,0.000,6.900,0.000,0 CNLCAP,D,8/26/2024,6.950,6.950,6.950,6.950,20 CNLCAP,D,8/27/2024,6.900,6.900,6.900,6.900,199 CNLCAP,D,8/28/2024,6.900,6.900,6.900,6.900,40 CNLCAP,D,8/29/2024,6.950,6.950,6.950,6.950,59 CNLCAP,D,8/30/2024,0.000,0.000,6.950,0.000,0 CNLCAP,D,9/2/2024,6.950,6.850,6.950,6.900,685 CNLCAP,D,9/3/2024,7.050,6.900,7.050,6.900,491 CNLCAP,D,9/4/2024,7.000,6.950,7.000,7.000,190 CNLCAP,D,9/5/2024,7.000,6.900,7.000,6.900,180 CNLCAP,D,9/6/2024,6.950,6.950,6.950,6.950,6 CNLCAP,D,9/9/2024,7.000,6.950,7.000,6.950,210 CNLCAP,D,9/10/2024,6.950,6.900,6.900,6.950,184 CNLCAP,D,9/11/2024,7.050,6.950,7.050,6.950,550 CNLCAP,D,9/12/2024,0.000,0.000,7.050,0.000,0 CNLCAP,D,9/13/2024,0.000,0.000,7.050,0.000,0 CNLCAP,D,9/16/2024,0.000,0.000,7.050,0.000,0 CNLCAP,D,9/17/2024,7.100,7.100,7.100,7.100,32 CNLCAP,D,9/18/2024,7.050,7.050,7.050,7.050,97 CNLCAP,D,9/19/2024,0.000,0.000,7.050,0.000,0 CNLCAP,D,9/20/2024,7.000,6.950,7.000,7.000,100 CNLCAP,D,9/23/2024,7.150,7.050,7.150,7.050,569 CNLCAP,D,9/24/2024,7.150,7.100,7.100,7.150,50 CNLCAP,D,9/25/2024,7.200,7.100,7.150,7.100,205 CNLCAP,D,9/26/2024,7.300,7.200,7.250,7.200,420 CNLCAP,D,9/27/2024,7.250,7.200,7.200,7.250,100 CNLCAP,D,9/30/2024,7.250,7.200,7.200,7.250,300 CNLCAP,D,10/1/2024,7.350,7.200,7.300,7.200,327 CNLCAP,D,10/2/2024,7.250,7.250,7.250,7.250,12 CNLCAP,D,10/3/2024,7.200,7.200,7.200,7.200,20 CNLCAP,D,10/4/2024,0.000,0.000,7.200,0.000,0 CNLCAP,D,10/7/2024,0.000,0.000,7.200,0.000,0 CNLCAP,D,10/8/2024,7.200,7.200,7.200,7.200,1 CNLCAP,D,10/9/2024,7.200,7.200,7.200,7.200,25 CNLCAP,D,10/10/2024,7.150,7.150,7.150,7.150,100 CNLCAP,D,10/11/2024,0.000,0.000,7.150,0.000,0 CNLCAP,D,10/14/2024,0.000,0.000,7.150,0.000,0 CNLCAP,D,10/15/2024,7.100,7.000,7.050,7.100,494 CNLCAP,D,10/16/2024,0.000,0.000,7.050,0.000,0 CNLCAP,D,10/17/2024,7.050,7.050,7.050,7.050,4 CNLCAP,D,10/18/2024,7.100,7.100,7.100,7.100,40 CNLCAP,D,10/21/2024,7.050,7.050,7.050,7.050,55 CNLCAP,D,10/22/2024,7.050,7.050,7.050,7.050,23 CNLCAP,D,10/23/2024,7.050,6.800,6.900,7.050,1284 CNLCAP,D,10/24/2024,7.050,6.900,7.050,6.950,363 CNLCAP,D,10/25/2024,7.000,7.000,7.000,7.000,11 CNLCAP,D,10/29/2024,7.000,7.000,7.000,7.000,8 CNLCAP,D,10/30/2024,7.050,6.800,6.850,7.000,755 CNLCAP,D,10/31/2024,7.000,6.900,6.950,6.900,230 CNLCAP,D,11/1/2024,6.950,6.950,6.950,6.950,39 CNLCAP,D,11/4/2024,6.900,6.900,6.900,6.900,120 CNLCAP,D,11/5/2024,7.000,6.950,6.950,6.950,150 CNLCAP,D,11/6/2024,7.050,6.900,6.950,7.050,405 CNLCAP,D,11/7/2024,6.950,6.950,6.950,6.950,6 CNLCAP,D,11/8/2024,7.400,7.000,7.250,7.000,815 CNLCAP,D,11/11/2024,7.400,7.250,7.400,7.250,494 CNLCAP,D,11/12/2024,7.300,7.000,7.200,7.300,692 CNLCAP,D,11/13/2024,7.150,7.100,7.150,7.150,265 CNLCAP,D,11/14/2024,0.000,0.000,7.150,0.000,0 CNLCAP,D,11/15/2024,0.000,0.000,7.150,0.000,0 CNLCAP,D,11/18/2024,7.200,7.150,7.150,7.150,150 CNLCAP,D,11/19/2024,7.500,7.100,7.300,7.100,920 CNLCAP,D,11/20/2024,7.300,7.200,7.300,7.300,915 CNLCAP,D,11/21/2024,7.300,7.250,7.250,7.250,20 CNLCAP,D,11/22/2024,0.000,0.000,7.250,0.000,0 CNLCAP,D,11/25/2024,0.000,0.000,7.250,0.000,0 CNLCAP,D,11/26/2024,7.250,7.250,7.250,7.250,15 CNLCAP,D,11/27/2024,7.200,7.200,7.200,7.200,100 CNLCAP,D,11/28/2024,7.300,7.200,7.300,7.200,65 CNLCAP,D,11/29/2024,7.450,7.400,7.450,7.400,210 CNLCAP,D,12/2/2024,7.350,7.250,7.250,7.350,115 CNLCAP,D,12/3/2024,7.250,7.250,7.250,7.250,40 CNLCAP,D,12/4/2024,0.000,0.000,7.250,0.000,0 CNLCAP,D,12/5/2024,7.200,7.000,7.100,7.200,400 CNLCAP,D,12/6/2024,7.100,7.100,7.100,7.100,69 CNLCAP,D,12/9/2024,7.100,7.100,7.100,7.100,5 CNLCAP,D,12/10/2024,7.200,7.150,7.200,7.150,55 CNLCAP,D,12/11/2024,0.000,0.000,7.200,0.000,0 CNLCAP,D,12/12/2024,7.250,7.250,7.250,7.250,10 CNLCAP,D,12/13/2024,7.200,7.150,7.200,7.200,158 CNLCAP,D,12/16/2024,7.250,7.200,7.200,7.200,350 CNLCAP,D,12/17/2024,7.500,7.250,7.400,7.250,1424 CNLCAP,D,12/18/2024,7.500,7.450,7.500,7.450,400 CNLCAP,D,12/19/2024,7.450,7.450,7.450,7.450,156 CNLCAP,D,12/20/2024,7.400,7.150,7.250,7.400,780 CNLCAP,D,12/23/2024,7.250,7.200,7.200,7.250,150 CNLCAP,D,12/27/2024,7.250,7.050,7.250,7.150,718 CNLCAP,D,12/30/2024,7.300,7.200,7.250,7.250,314 CNLCAP,D,12/31/2024,7.400,7.200,7.400,7.200,662 CNLCAP,D,1/2/2025,7.400,7.100,7.250,7.350,533 CNLCAP,D,1/3/2025,0.000,0.000,7.250,0.000,0 CNLCAP,D,1/7/2025,7.200,7.100,7.200,7.200,311 CNLCAP,D,1/8/2025,0.000,0.000,7.200,0.000,0 CNLCAP,D,1/9/2025,7.250,7.250,7.250,7.250,15 CNLCAP,D,1/10/2025,7.200,7.200,7.200,7.200,100 CNLCAP,D,1/13/2025,0.000,0.000,7.200,0.000,0 CNLCAP,D,1/14/2025,0.000,0.000,7.200,0.000,0 CNLCAP,D,1/15/2025,7.150,7.150,7.150,7.150,1 CNLCAP,D,1/16/2025,7.150,6.950,7.100,7.150,1060 CNLCAP,D,1/17/2025,7.150,7.150,7.150,7.150,100 CNLCAP,D,1/20/2025,7.200,7.200,7.200,7.200,20 CNLCAP,D,1/21/2025,7.150,7.050,7.050,7.150,410 CNLCAP,D,1/22/2025,7.150,7.050,7.050,7.150,253 CNLCAP,D,1/23/2025,7.200,7.100,7.100,7.100,1000 CNLCAP,D,1/24/2025,0.000,0.000,7.100,0.000,0 CNLCAP,D,1/27/2025,7.150,7.150,7.150,7.150,100 CNLCAP,D,1/28/2025,7.200,7.150,7.150,7.200,80 CNLCAP,D,1/29/2025,0.000,0.000,7.150,0.000,0 CNLCAP,D,1/30/2025,0.000,0.000,7.150,0.000,0 CNLCAP,D,1/31/2025,0.000,0.000,7.150,0.000,0 CNLCAP,D,2/3/2025,7.200,7.150,7.200,7.150,104 CNLCAP,D,2/4/2025,7.150,7.050,7.100,7.150,400 CNLCAP,D,2/5/2025,7.100,7.100,7.100,7.100,5 CNLCAP,D,2/6/2025,0.000,0.000,7.100,0.000,0 CNLCAP,D,2/7/2025,0.000,0.000,7.100,0.000,0 CNLCAP,D,2/10/2025,7.150,7.100,7.150,7.100,1295 CNLCAP,D,2/11/2025,7.200,7.200,7.200,7.200,150 CNLCAP,D,2/12/2025,7.150,7.150,7.150,7.150,150 CNLCAP,D,2/13/2025,7.100,7.100,7.100,7.100,100 CNLCAP,D,2/14/2025,7.250,7.000,7.150,7.150,1213 CNLCAP,D,2/17/2025,0.000,0.000,7.150,0.000,0 CNLCAP,D,2/18/2025,0.000,0.000,7.150,0.000,0 CNLCAP,D,2/19/2025,7.200,7.200,7.200,7.200,100 CNLCAP,D,2/20/2025,7.250,7.250,7.250,7.250,180 CNLCAP,D,2/21/2025,0.000,0.000,7.250,0.000,0 CNLCAP,D,2/24/2025,7.200,7.100,7.150,7.200,200 CNLCAP,D,2/25/2025,7.150,7.100,7.100,7.100,430 CNLCAP,D,2/26/2025,7.150,7.150,7.150,7.150,150 CNLCAP,D,2/27/2025,7.100,7.100,7.100,7.100,100 CNLCAP,D,2/28/2025,0.000,0.000,7.100,0.000,0 CNLCAP,D,3/4/2025,7.150,7.150,7.150,7.150,50 CNLCAP,D,3/5/2025,7.100,7.000,7.050,7.100,471 CNLCAP,D,3/6/2025,7.050,7.050,7.050,7.050,1000 CNLCAP,D,3/7/2025,7.000,7.000,7.000,7.000,1400 CNLCAP,D,3/10/2025,7.000,7.000,7.000,7.000,30 CNLCAP,D,3/11/2025,7.000,7.000,7.000,7.000,295 CNLCAP,D,3/12/2025,7.050,7.000,7.000,7.000,70 CNLCAP,D,3/13/2025,0.000,0.000,7.000,0.000,0 CNLCAP,D,3/14/2025,7.050,7.050,7.050,7.050,3 CNLCAP,D,3/17/2025,7.000,7.000,7.000,7.000,68 CNLCAP,D,3/18/2025,7.050,7.000,7.000,7.050,408 CNLCAP,D,3/19/2025,7.050,7.050,7.050,7.050,200 CNLCAP,D,3/20/2025,7.000,7.000,7.000,7.000,92 CNLCAP,D,3/21/2025,0.000,0.000,7.000,0.000,0 CNLCAP,D,3/24/2025,7.000,7.000,7.000,7.000,60 CNLCAP,D,3/26/2025,6.900,6.900,6.900,6.900,150 CNLCAP,D,3/27/2025,7.000,7.000,7.000,7.000,250 CNLCAP,D,3/28/2025,7.100,6.950,7.050,6.950,350 CNLCAP,D,3/31/2025,0.000,0.000,7.050,0.000,0 CNLCAP,D,4/1/2025,7.000,7.000,7.000,7.000,100 CNLCAP,D,4/2/2025,7.050,7.000,7.050,7.000,85 CNLCAP,D,4/3/2025,7.000,6.950,7.000,7.000,116 CNLCAP,D,4/4/2025,6.900,6.900,6.900,6.900,110 CNLCAP,D,4/7/2025,6.850,6.400,6.500,6.850,1720 CNLCAP,D,4/8/2025,6.650,6.500,6.550,6.600,920 CNLCAP,D,4/9/2025,6.500,6.500,6.500,6.500,100 CNLCAP,D,4/10/2025,6.700,6.600,6.700,6.600,901 CNLCAP,D,4/11/2025,0.000,0.000,6.700,0.000,0 CNLCAP,D,4/14/2025,6.750,6.750,6.750,6.750,100 CNLCAP,D,4/15/2025,0.000,0.000,6.750,0.000,0 CNLCAP,D,4/16/2025,0.000,0.000,6.750,0.000,0 CNLCAP,D,4/17/2025,6.700,6.700,6.700,6.700,260 CNLCAP,D,4/22/2025,0.000,0.000,6.700,0.000,0 CNLCAP,D,4/23/2025,0.000,0.000,6.700,0.000,0 CNLCAP,D,4/24/2025,0.000,0.000,6.700,0.000,0 CNLCAP,D,4/25/2025,6.800,6.750,6.750,6.800,300 CNLCAP,D,4/28/2025,6.800,6.800,6.800,6.800,50 CNLCAP,D,4/29/2025,6.750,6.750,6.750,6.750,100 CNLCAP,D,4/30/2025,6.750,6.650,6.700,6.700,685 CNLCAP,D,5/2/2025,6.900,6.750,6.800,6.750,1055 CNLCAP,D,5/5/2025,6.800,6.800,6.800,6.800,10 CNLCAP,D,5/6/2025,6.850,6.850,6.850,6.850,40 CNLCAP,D,5/7/2025,6.800,6.800,6.800,6.800,200 CNLCAP,D,5/8/2025,0.000,0.000,6.800,0.000,0 CNLCAP,D,5/9/2025,6.900,6.750,6.800,6.900,656 CNLCAP,D,5/12/2025,6.800,6.750,6.750,6.800,300 CNLCAP,D,5/13/2025,6.800,6.700,6.750,6.800,320 CNLCAP,D,5/14/2025,6.750,6.700,6.700,6.750,132 CNLCAP,D,5/15/2025,6.650,6.550,6.650,6.650,1159 CNLCAP,D,5/16/2025,6.650,6.600,6.600,6.650,518 CNLCAP,D,5/19/2025,6.650,6.550,6.600,6.650,758 CNLCAP,D,5/20/2025,6.550,6.500,6.500,6.550,216 CNLCAP,D,5/21/2025,6.550,6.500,6.550,6.500,180 CNLCAP,D,5/22/2025,0.000,0.000,6.550,0.000,0 CNLCAP,D,5/23/2025,6.650,6.500,6.550,6.600,489 CNLCAP,D,5/26/2025,6.850,6.600,6.750,6.600,415 CNLCAP,D,5/27/2025,6.750,6.650,6.750,6.700,689 CNLCAP,D,5/28/2025,6.750,6.750,6.750,6.750,182 CNLCAP,D,5/29/2025,6.850,6.700,6.750,6.850,800 CNLCAP,D,5/30/2025,6.700,6.650,6.700,6.700,600 CNLCAP,D,6/2/2025,6.650,6.600,6.650,6.650,271 CNLCAP,D,6/3/2025,6.600,6.600,6.600,6.600,420 CNLCAP,D,6/4/2025,6.600,6.600,6.600,6.600,160 CNLCAP,D,6/5/2025,6.600,6.550,6.600,6.600,260 CNLCAP,D,6/6/2025,6.700,6.650,6.650,6.650,1000 CNLCAP,D,6/10/2025,6.700,6.700,6.700,6.700,44 CNLCAP,D,6/11/2025,0.000,0.000,6.700,0.000,0 CNLCAP,D,6/12/2025,6.700,6.700,6.700,6.700,50 CNLCAP,D,6/13/2025,0.000,0.000,6.700,0.000,0 CNLCAP,D,6/16/2025,6.700,6.700,6.700,6.700,90 CNLCAP,D,6/17/2025,6.700,6.700,6.700,6.700,80 CNLCAP,D,6/18/2025,6.750,6.700,6.700,6.750,170 CNLCAP,D,6/19/2025,6.650,6.600,6.600,6.650,270 CNLCAP,D,6/20/2025,6.650,6.550,6.650,6.550,297 CNLCAP,D,6/23/2025,0.000,0.000,6.650,0.000,0 CNLCAP,D,6/24/2025,0.000,0.000,6.650,0.000,0 CNLCAP,D,6/25/2025,6.700,6.700,6.700,6.700,32 CNLCAP,D,6/26/2025,0.000,0.000,6.700,0.000,0 CNLCAP,D,6/27/2025,6.850,6.700,6.700,6.700,165 CNLCAP,D,6/30/2025,7.000,6.700,7.000,6.700,675 CNLCAP,D,7/1/2025,7.150,6.900,7.100,6.900,377 CNLCAP,D,7/2/2025,7.150,6.900,7.050,7.150,400 CNLCAP,D,7/3/2025,7.100,6.800,6.900,7.100,270 CNLCAP,D,7/4/2025,6.950,6.900,6.950,6.900,13 CNLCAP,D,7/7/2025,6.950,6.900,6.950,6.900,310 CNLCAP,D,7/8/2025,6.900,5.850,5.850,6.900,375 CNLCAP,D,7/9/2025,7.000,6.900,6.950,7.000,318 CNLCAP,D,7/10/2025,6.900,6.900,6.900,6.900,100 CNLCAP,D,7/11/2025,6.850,6.850,6.850,6.850,100 CNLCAP,D,7/14/2025,6.800,6.800,6.800,6.800,100 CNLCAP,D,7/15/2025,6.850,6.850,6.850,6.850,300 CNLCAP,D,7/16/2025,6.850,6.850,6.850,6.850,18 CNLCAP,D,7/17/2025,6.850,6.850,6.850,6.850,10 CNLCAP,D,7/18/2025,6.800,6.700,6.750,6.800,200 CNLCAP,D,7/21/2025,6.850,6.800,6.800,6.800,139 CNLCAP,D,7/22/2025,6.750,6.750,6.750,6.750,100 CNLCAP,D,7/23/2025,6.800,6.800,6.800,6.800,260 CNLCAP,D,7/24/2025,0.000,0.000,6.800,0.000,0 CNLCAP,D,7/25/2025,0.000,0.000,6.800,0.000,0 CNLCAP,D,7/28/2025,0.000,0.000,6.800,0.000,0 CNLCAP,D,7/29/2025,6.850,6.850,6.850,6.850,162 CNLCAP,D,7/30/2025,6.850,6.800,6.850,6.800,200 CNLCAP,D,7/31/2025,6.800,6.700,6.750,6.800,160 CNLCAP,D,8/1/2025,6.750,6.750,6.750,6.750,100 CNLCAP,D,8/4/2025,6.750,6.750,6.750,6.750,15 CNLCAP,D,8/5/2025,6.700,6.650,6.650,6.700,285 CNLCAP,D,8/6/2025,7.000,6.700,6.900,6.700,600 CNLCAP,D,8/7/2025,0.000,0.000,6.900,0.000,0 CNLCAP,D,8/8/2025,0.000,0.000,6.900,0.000,0 CNLCAP,D,8/11/2025,6.950,6.800,6.900,6.850,250 CNLCAP,D,8/12/2025,6.950,6.950,6.950,6.950,650 CNLCAP,D,8/13/2025,0.000,0.000,6.950,0.000,0 CNLCAP,D,8/14/2025,7.000,7.000,7.000,7.000,141 CNLCAP,D,8/18/2025,0.000,0.000,7.000,0.000,0 CNLCAP,D,8/19/2025,0.000,0.000,7.000,0.000,0 CNLCAP,D,8/20/2025,6.950,6.950,6.950,6.950,28 CNLCAP,D,8/21/2025,6.950,6.950,6.950,6.950,5 CNLCAP,D,8/22/2025,7.000,6.800,6.900,7.000,440 CNLCAP,D,8/25/2025,6.850,6.750,6.800,6.850,550 CNLCAP,D,8/26/2025,0.000,0.000,6.800,0.000,0 CNLCAP,D,8/27/2025,6.950,6.700,6.950,6.800,1183 CNLCAP,D,8/28/2025,6.900,6.550,6.650,6.900,648 CNLCAP,D,8/29/2025,6.700,6.650,6.700,6.700,210 CNLCAP,D,9/1/2025,6.700,6.700,6.700,6.700,20 CNLCAP,D,9/2/2025,0.000,0.000,6.700,0.000,0 CNLCAP,D,9/3/2025,0.000,0.000,6.700,0.000,0 CNLCAP,D,9/4/2025,6.650,6.650,6.650,6.650,56 CNLCAP,D,9/5/2025,6.800,6.700,6.750,6.700,615 CNLCAP,D,9/8/2025,0.000,0.000,6.750,0.000,0 CNLCAP,D,9/9/2025,6.750,6.700,6.750,6.750,21 CNLCAP,D,9/10/2025,0.000,0.000,6.750,0.000,0 CNLCAP,D,9/11/2025,0.000,0.000,6.750,0.000,0 CNLCAP,D,9/12/2025,0.000,0.000,6.750,0.000,0 CNLCAP,D,9/15/2025,0.000,0.000,6.750,0.000,0 CNLCAP,D,9/16/2025,6.700,6.700,6.700,6.700,151 CNLCAP,D,9/17/2025,6.750,6.700,6.700,6.700,250 CNLCAP,D,9/18/2025,6.950,6.750,6.850,6.750,590 CNLCAP,D,9/19/2025,0.000,0.000,6.850,0.000,0 CNLCAP,D,9/22/2025,6.850,6.850,6.850,6.850,1 CNLCAP,D,9/23/2025,7.000,6.850,6.950,6.900,831 CNLCAP,D,9/24/2025,7.000,7.000,7.000,7.000,100 CNLCAP,D,9/25/2025,6.950,6.900,6.900,6.950,130 CNLCAP,D,9/26/2025,0.000,0.000,6.900,0.000,0 CNLCAP,D,9/29/2025,0.000,0.000,6.900,0.000,0 CNLCAP,D,9/30/2025,6.850,6.800,6.800,6.850,251 CNLCAP,D,10/1/2025,6.800,6.800,6.800,6.800,270 CNLCAP,D,10/2/2025,6.900,6.750,6.800,6.750,410 CNLCAP,D,10/3/2025,6.850,6.600,6.750,6.850,1426 CNLCAP,D,10/6/2025,0.000,0.000,6.750,0.000,0 CNLCAP,D,10/7/2025,0.000,0.000,6.750,0.000,0 CNLCAP,D,10/8/2025,6.800,6.750,6.800,6.750,170 CNLCAP,D,10/9/2025,6.850,6.800,6.800,6.850,245 CNLCAP,D,10/10/2025,6.800,6.700,6.800,6.750,300 CNLCAP,D,10/13/2025,6.800,6.800,6.800,6.800,40 CNLCAP,D,10/14/2025,7.000,6.750,6.900,6.750,1351 CNLCAP,D,10/15/2025,7.000,6.950,6.950,6.950,150 CNLCAP,D,10/16/2025,7.000,6.950,6.950,7.000,102 CNLCAP,D,10/17/2025,6.900,6.800,6.850,6.900,300 CNLCAP,D,10/20/2025,6.850,6.600,6.700,6.800,1664 CNLCAP,D,10/21/2025,6.700,6.700,6.700,6.700,750 CNLCAP,D,10/22/2025,6.750,6.700,6.750,6.750,280 CNLCAP,D,10/23/2025,0.000,0.000,6.750,0.000,0 CNLCAP,D,10/24/2025,6.700,6.700,6.700,6.700,225 CNLCAP,D,10/27/2025,0.000,0.000,6.700,0.000,0 CNLCAP,D,10/29/2025,6.700,6.700,6.700,6.700,981 CNLCAP,D,10/30/2025,0.000,0.000,6.700,0.000,0 CNLCAP,D,10/31/2025,6.650,6.650,6.650,6.650,86 CNLCAP,D,11/3/2025,6.700,6.600,6.700,6.600,399 CNLCAP,D,11/4/2025,6.700,6.700,6.700,6.700,12 CNLCAP,D,11/5/2025,6.650,6.550,6.600,6.650,405 CNLCAP,D,11/6/2025,6.650,6.650,6.650,6.650,100 CNLCAP,D,11/7/2025,6.700,6.650,6.700,6.700,325 CNLCAP,D,11/10/2025,6.700,6.700,6.700,6.700,5 CNLCAP,D,11/11/2025,6.800,6.750,6.800,6.750,300 CNLCAP,D,11/12/2025,8.000,6.850,7.100,6.850,1117 CNLCAP,D,11/13/2025,7.300,7.150,7.200,7.150,3284 CNLCAP,D,11/14/2025,7.150,7.050,7.100,7.150,450 CNLCAP,D,11/17/2025,7.050,7.050,7.050,7.050,150 CNLCAP,D,11/18/2025,7.000,6.950,7.000,7.000,55 CNLCAP,D,11/19/2025,7.000,7.000,7.000,7.000,300 CNLCAP,D,11/20/2025,0.000,0.000,7.000,0.000,0 CNLCAP,D,11/21/2025,6.900,6.900,6.900,6.900,150 CNLCAP,D,11/24/2025,6.900,6.850,6.900,6.850,4314 CNLCAP,D,11/25/2025,6.900,6.850,6.850,6.850,447 CNLCAP,D,11/26/2025,6.900,6.900,6.900,6.900,150 CNLCAP,D,11/27/2025,6.850,6.600,6.800,6.850,1869 CNLCAP,D,11/28/2025,6.800,6.600,6.800,6.800,500 CNLCAP,D,12/1/2025,6.900,6.800,6.850,6.850,775 CNLCAP,D,12/2/2025,6.800,6.800,6.800,6.800,67 CNLCAP,D,12/3/2025,6.800,6.800,6.800,6.800,18 CNLCAP,D,12/4/2025,6.750,6.700,6.700,6.700,44 CNLCAP,D,12/5/2025,6.750,6.700,6.750,6.700,310 CNLCAP,D,12/8/2025,6.750,6.750,6.750,6.750,204 CNLCAP,D,12/9/2025,6.700,6.650,6.700,6.700,745 CNLCAP,D,12/10/2025,6.750,6.750,6.750,6.750,2 CNLCAP,D,12/11/2025,6.750,6.750,6.750,6.750,60 CNLCAP,D,12/12/2025,6.750,6.700,6.700,6.750,1040 CNLCAP,D,12/15/2025,6.750,6.650,6.700,6.700,450 CNLCAP,D,12/16/2025,6.750,6.700,6.750,6.700,150 CNLCAP,D,12/17/2025,6.750,6.750,6.750,6.750,514 CNLCAP,D,12/18/2025,7.100,6.750,6.950,6.750,4581 CNLCAP,D,12/19/2025,7.000,6.900,7.000,7.000,1269 CNLCAP,D,12/22/2025,7.150,6.950,7.100,6.950,1050 CNLCAP,D,12/23/2025,7.050,7.050,7.050,7.050,91 CNLCAP,D,12/29/2025,7.100,7.100,7.100,7.100,120 CNLCAP,D,12/30/2025,7.100,7.100,7.100,7.100,189 CNLCAP,D,12/31/2025,7.100,7.100,7.100,7.100,700 CNLCAP,D,1/2/2026,0.000,0.000,7.100,0.000,0 CNLCAP,D,1/5/2026,7.050,7.050,7.050,7.050,100 CNLCAP,D,1/7/2026,7.250,7.100,7.250,7.100,1500 CNLCAP,D,1/8/2026,7.600,7.200,7.550,7.200,1810 CNLCAP,D,1/9/2026,7.450,7.250,7.250,7.450,420 CNLCAP,D,1/12/2026,7.250,7.200,7.200,7.250,550 CNLCAP,D,1/13/2026,7.200,7.000,7.050,7.200,488 CNLCAP,D,1/14/2026,0.000,0.000,7.050,0.000,0 CNLCAP,D,1/15/2026,7.050,7.000,7.050,7.050,32 CNLCAP,D,1/16/2026,7.000,7.000,7.000,7.000,1 CNLCAP,D,1/19/2026,7.150,7.050,7.150,7.050,7700 CNLCAP,D,1/20/2026,0.000,0.000,7.150,0.000,0 CNLCAP,D,1/21/2026,7.100,7.000,7.000,7.100,250 CNLCAP,D,1/22/2026,7.000,6.950,7.000,7.000,300 CNLCAP,D,1/23/2026,7.000,7.000,7.000,7.000,570 CNLCAP,D,1/26/2026,0.000,0.000,7.000,0.000,0 CNLCAP,D,1/27/2026,0.000,0.000,7.000,0.000,0 CNLCAP,D,1/28/2026,0.000,0.000,7.000,0.000,0 CNLCAP,D,1/29/2026,0.000,0.000,7.000,0.000,0 CNLCAP,D,1/30/2026,7.250,7.050,7.150,7.050,602 CNLCAP,D,2/2/2026,0.000,0.000,7.150,0.000,0 CNLCAP,D,2/3/2026,0.000,0.000,7.150,0.000,0 CNLCAP,D,2/4/2026,7.100,7.050,7.100,7.100,425 CNLCAP,D,2/5/2026,7.100,7.100,7.100,7.100,125 CNLCAP,D,2/6/2026,0.000,0.000,7.100,0.000,0 CNLCAP,D,2/9/2026,7.050,7.050,7.050,7.050,100 CNLCAP,D,2/10/2026,7.000,6.800,7.000,7.000,507 CNLCAP,D,2/11/2026,0.000,0.000,7.000,0.000,0 CNLCAP,D,2/12/2026,7.100,6.950,7.100,6.950,420 CNLCAP,D,2/13/2026,7.150,7.000,7.100,7.100,846 CNLCAP,D,2/16/2026,0.000,0.000,7.100,0.000,0 CNLCAP,D,2/17/2026,7.250,7.150,7.200,7.150,300 CNLCAP,D,2/18/2026,7.250,7.100,7.100,7.250,295 CNLCAP,D,2/19/2026,7.100,7.050,7.050,7.100,118 CNLCAP,D,2/20/2026,0.000,0.000,7.050,0.000,0 CNLCAP,D,2/24/2026,7.100,7.100,7.100,7.100,10 CNLCAP,D,2/25/2026,7.000,7.000,7.000,7.000,100 CNLCAP,D,2/26/2026,0.000,0.000,7.000,0.000,0 CNLCAP,D,2/27/2026,6.900,6.800,6.900,6.900,140 CNLCAP,D,3/2/2026,6.800,6.800,6.800,6.800,217 CNLCAP,D,3/3/2026,6.800,6.400,6.500,6.800,1469 CNLCAP,D,3/4/2026,6.750,6.600,6.700,6.600,610 CNLCAP,D,3/5/2026,6.700,6.600,6.600,6.700,515 CNLCAP,D,3/6/2026,6.600,6.600,6.600,6.600,1000 CNLCAP,D,3/9/2026,6.550,6.450,6.500,6.500,1056 CNLCAP,D,3/10/2026,6.650,6.550,6.600,6.550,200 CNLCAP,D,3/11/2026,6.650,6.650,6.650,6.650,40 CNLCAP,D,3/12/2026,6.600,6.500,6.550,6.600,690 CNLCAP,D,3/13/2026,6.600,6.450,6.550,6.600,650 CNLCAP,D,3/16/2026,0.000,0.000,6.550,0.000,0 CNLCAP,D,3/17/2026,6.650,6.600,6.650,6.600,124 CNLCAP,D,3/18/2026,0.000,0.000,6.650,0.000,0 CNLCAP,D,3/19/2026,6.600,6.300,6.400,6.600,768 CNLCAP,D,3/20/2026,6.550,6.450,6.500,6.450,666 CNLCAP,D,3/23/2026,6.650,6.400,6.650,6.450,2282 CNLCAP,D,3/24/2026,6.600,6.600,6.600,6.600,27 CNLCAP,D,3/26/2026,0.000,0.000,6.600,0.000,0 CNLCAP,D,3/27/2026,6.650,6.650,6.650,6.650,60 CNLCAP,D,3/30/2026,6.700,6.650,6.700,6.700,2231 CNLCAP,D,3/31/2026,6.650,6.650,6.650,6.650,50 CNLCAP,D,4/1/2026,0.000,0.000,6.650,0.000,0 CNLCAP,D,4/2/2026,6.600,6.550,6.600,6.600,205 CNLCAP,D,4/7/2026,6.750,6.650,6.750,6.650,196 CNLCAP,D,4/8/2026,6.950,6.750,6.850,6.750,569 CNLCAP,D,4/9/2026,7.000,7.000,7.000,7.000,5 CNLCAP,D,4/14/2026,6.950,6.950,6.950,6.950,20 CNLCAP,D,4/15/2026,0.000,0.000,6.950,0.000,0 CNLCAP,D,4/16/2026,0.000,0.000,6.950,0.000,0 CNLCAP,D,4/17/2026,6.900,6.600,6.750,6.900,670 CNLCAP,D,4/20/2026,0.000,0.000,6.750,0.000,0 CNLCAP,D,4/21/2026,6.700,6.700,6.700,6.700,30 CNLCAP,D,4/22/2026,6.750,6.700,6.750,6.700,220 CNLCAP,D,4/23/2026,0.000,0.000,6.750,0.000,0 CNLCAP,D,4/24/2026,6.700,6.700,6.700,6.700,99 CNLCAP,D,4/27/2026,6.750,6.750,6.750,6.750,15 CNLCAP,D,4/28/2026,0.000,0.000,6.750,0.000,0 CNLCAP,D,4/29/2026,0.000,0.000,6.750,0.000,0 CNLCAP,D,4/30/2026,6.750,6.750,6.750,6.750,30 CNLCAP,D,5/4/2026,0.000,0.000,6.750,0.000,0 CNLCAP,D,5/5/2026,0.000,0.000,6.750,0.000,0 CNLCAP,D,5/6/2026,0.000,0.000,6.750,0.000,0 CNLCAP,D,5/7/2026,0.000,0.000,6.750,0.000,0 CNLCAP,D,5/8/2026,0.000,0.000,6.750,0.000,0 CNLCAP,D,5/11/2026,0.000,0.000,6.750,0.000,0 CNLCAP,D,5/12/2026,6.700,6.700,6.700,6.700,100 CNLCAP,D,5/13/2026,6.750,6.650,6.700,6.650,500 CNLCAP,D,5/14/2026,6.750,6.700,6.750,6.700,370 CNLCAP,D,5/15/2026,6.750,6.700,6.700,6.700,1000 CNLCAP,D,5/18/2026,0.000,0.000,6.700,0.000,0 CNLCAP,D,5/19/2026,6.750,6.600,6.700,6.750,320 CNLCAP,D,5/20/2026,6.650,6.600,6.650,6.600,400 CNLCAP,D,5/21/2026,6.750,6.600,6.650,6.600,710 CNLCAP,D,5/22/2026,6.900,6.600,6.900,6.600,5218 CNLCAP,D,5/25/2026,6.850,6.750,6.750,6.850,320 CNLCAP,D,5/26/2026,6.800,6.750,6.750,6.800,548 CNLCAP,D,5/27/2026,6.950,6.700,6.900,6.700,1330 CNLCAP,D,5/28/2026,7.000,6.800,6.950,6.800,1240 CNLCAP,D,5/29/2026,7.150,6.950,7.150,6.950,1450 CNLCAP,D,6/2/2026,7.100,6.950,6.950,7.100,328 CNLCAP,D,6/3/2026,6.900,6.900,6.900,6.900,100 CNLCAP,D,6/4/2026,6.900,6.800,6.800,6.900,543 CNLCAP,D,6/5/2026,6.800,6.750,6.800,6.800,457