,,,,,,, ΚΛΑΡ,D,11/25/2019,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/26/2019,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/27/2019,0.021,0.021,0.021,0.021,10 ΚΛΑΡ,D,11/28/2019,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/29/2019,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/2/2019,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/3/2019,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/4/2019,0.021,0.020,0.020,0.021,130000 ΚΛΑΡ,D,12/5/2019,0.022,0.022,0.022,0.022,30000 ΚΛΑΡ,D,12/6/2019,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/9/2019,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/10/2019,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/11/2019,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/12/2019,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/13/2019,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/16/2019,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/17/2019,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/18/2019,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/19/2019,0.022,0.021,0.021,0.022,7000 ΚΛΑΡ,D,12/20/2019,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/23/2019,0.023,0.023,0.023,0.023,10000 ΚΛΑΡ,D,12/27/2019,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,12/30/2019,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,12/31/2019,0.024,0.024,0.024,0.024,500 ΚΛΑΡ,D,1/2/2020,0.022,0.022,0.022,0.022,26323 ΚΛΑΡ,D,1/3/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/7/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/8/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/9/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/10/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/13/2020,0.021,0.021,0.021,0.021,10000 ΚΛΑΡ,D,1/14/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/15/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/16/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/17/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/20/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/21/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/22/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/23/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/24/2020,0.021,0.021,0.021,0.021,20000 ΚΛΑΡ,D,1/27/2020,0.021,0.021,0.021,0.021,340 ΚΛΑΡ,D,1/28/2020,0.022,0.021,0.021,0.022,23788 ΚΛΑΡ,D,1/29/2020,0.022,0.022,0.022,0.022,1600 ΚΛΑΡ,D,1/30/2020,0.022,0.022,0.022,0.022,2500 ΚΛΑΡ,D,1/31/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,2/3/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,2/4/2020,0.021,0.021,0.021,0.021,1200 ΚΛΑΡ,D,2/5/2020,0.023,0.023,0.023,0.023,55555 ΚΛΑΡ,D,2/6/2020,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,2/7/2020,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,2/10/2020,0.023,0.023,0.023,0.023,10000 ΚΛΑΡ,D,2/11/2020,0.023,0.023,0.023,0.023,114119 ΚΛΑΡ,D,2/12/2020,0.023,0.023,0.023,0.023,108945 ΚΛΑΡ,D,2/13/2020,0.028,0.024,0.025,0.025,100500 ΚΛΑΡ,D,2/14/2020,0.027,0.024,0.024,0.027,2450 ΚΛΑΡ,D,2/17/2020,0.028,0.024,0.026,0.026,21400 ΚΛΑΡ,D,2/18/2020,0.000,0.000,0.026,0.000,0 ΚΛΑΡ,D,2/19/2020,0.000,0.000,0.026,0.000,0 ΚΛΑΡ,D,2/20/2020,0.000,0.000,0.026,0.000,0 ΚΛΑΡ,D,2/21/2020,0.027,0.025,0.025,0.025,4480 ΚΛΑΡ,D,2/24/2020,0.025,0.025,0.025,0.025,8120 ΚΛΑΡ,D,2/25/2020,0.000,0.000,0.025,0.000,0 ΚΛΑΡ,D,2/26/2020,0.027,0.025,0.027,0.025,10100 ΚΛΑΡ,D,2/27/2020,0.029,0.024,0.024,0.029,300 ΚΛΑΡ,D,2/28/2020,0.026,0.022,0.023,0.024,28642 ΚΛΑΡ,D,3/3/2020,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,3/4/2020,0.020,0.020,0.025,0.020,30275 ΚΛΑΡ,D,3/5/2020,0.000,0.000,0.025,0.000,0 ΚΛΑΡ,D,3/6/2020,0.000,0.000,0.025,0.000,0 ΚΛΑΡ,D,3/9/2020,0.000,0.000,0.025,0.000,0 ΚΛΑΡ,D,3/10/2020,0.000,0.000,0.025,0.000,0 ΚΛΑΡ,D,3/11/2020,0.000,0.000,0.025,0.000,0 ΚΛΑΡ,D,3/12/2020,0.000,0.000,0.025,0.000,0 ΚΛΑΡ,D,3/13/2020,0.000,0.000,0.025,0.000,0 ΚΛΑΡ,D,3/16/2020,0.000,0.000,0.025,0.000,0 ΚΛΑΡ,D,3/17/2020,0.023,0.023,0.023,0.023,11000 ΚΛΑΡ,D,3/18/2020,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,3/19/2020,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,3/20/2020,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,3/23/2020,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,3/24/2020,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,3/26/2020,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,3/27/2020,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,3/30/2020,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,3/31/2020,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,4/2/2020,0.021,0.021,0.021,0.021,8000 ΚΛΑΡ,D,4/3/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,4/6/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,4/7/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,4/8/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,4/9/2020,0.019,0.019,0.019,0.019,15555 ΚΛΑΡ,D,4/14/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,4/15/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,4/16/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,4/22/2020,0.020,0.017,0.020,0.017,3030 ΚΛΑΡ,D,4/23/2020,0.022,0.022,0.022,0.022,1000 ΚΛΑΡ,D,4/24/2020,0.024,0.024,0.024,0.024,1000 ΚΛΑΡ,D,4/27/2020,0.026,0.026,0.026,0.026,500 ΚΛΑΡ,D,4/28/2020,0.000,0.000,0.026,0.000,0 ΚΛΑΡ,D,4/29/2020,0.000,0.000,0.026,0.000,0 ΚΛΑΡ,D,4/30/2020,0.000,0.000,0.026,0.000,0 ΚΛΑΡ,D,5/4/2020,0.000,0.000,0.026,0.000,0 ΚΛΑΡ,D,5/5/2020,0.000,0.000,0.026,0.000,0 ΚΛΑΡ,D,5/6/2020,0.000,0.000,0.026,0.000,0 ΚΛΑΡ,D,5/7/2020,0.000,0.000,0.026,0.000,0 ΚΛΑΡ,D,5/8/2020,0.000,0.000,0.026,0.000,0 ΚΛΑΡ,D,5/11/2020,0.000,0.000,0.026,0.000,0 ΚΛΑΡ,D,5/12/2020,0.028,0.028,0.028,0.028,400 ΚΛΑΡ,D,5/13/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,5/14/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,5/15/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,5/18/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,5/19/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,5/20/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,5/21/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,5/22/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,5/25/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,5/26/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,5/27/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,5/28/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,5/29/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,6/1/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,6/2/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,6/3/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,6/4/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,6/5/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,6/9/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,6/10/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,6/11/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,6/12/2020,0.000,0.000,0.028,0.000,0 ΚΛΑΡ,D,6/15/2020,0.028,0.025,0.025,0.026,82000 ΚΛΑΡ,D,6/16/2020,0.024,0.023,0.023,0.024,80000 ΚΛΑΡ,D,6/17/2020,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,6/18/2020,0.024,0.021,0.024,0.021,6016 ΚΛΑΡ,D,6/19/2020,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,6/22/2020,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,6/23/2020,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,6/24/2020,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,6/25/2020,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,6/26/2020,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,6/29/2020,0.023,0.023,0.023,0.023,1000 ΚΛΑΡ,D,6/30/2020,0.021,0.021,0.021,0.021,10000 ΚΛΑΡ,D,7/1/2020,0.019,0.019,0.019,0.019,30000 ΚΛΑΡ,D,7/2/2020,0.018,0.018,0.018,0.018,10000 ΚΛΑΡ,D,7/3/2020,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,7/6/2020,0.019,0.019,0.019,0.019,10000 ΚΛΑΡ,D,7/7/2020,0.021,0.019,0.021,0.019,1700 ΚΛΑΡ,D,7/8/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/9/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/10/2020,0.030,0.020,0.023,0.030,3180 ΚΛΑΡ,D,7/13/2020,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,7/14/2020,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,7/15/2020,0.024,0.021,0.024,0.024,1670 ΚΛΑΡ,D,7/16/2020,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,7/17/2020,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,7/20/2020,0.022,0.022,0.022,0.022,500 ΚΛΑΡ,D,7/21/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,7/22/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,7/23/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,7/24/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,7/27/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,7/28/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,7/29/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,7/30/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,7/31/2020,0.024,0.024,0.024,0.024,1000 ΚΛΑΡ,D,8/3/2020,0.022,0.022,0.022,0.022,1000 ΚΛΑΡ,D,8/4/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/5/2020,0.021,0.020,0.021,0.020,3000 ΚΛΑΡ,D,8/6/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,8/7/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,8/10/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,8/11/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,8/12/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,8/13/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,8/14/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,8/17/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,8/18/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,8/19/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,8/20/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,8/21/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,8/24/2020,0.019,0.019,0.019,0.019,1000 ΚΛΑΡ,D,8/25/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,8/26/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,8/27/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,8/28/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,8/31/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/1/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/2/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/3/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/4/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/7/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/8/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/9/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/10/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/11/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/14/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/15/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/16/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/17/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/18/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/21/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/22/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/23/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/24/2020,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,9/25/2020,0.016,0.016,0.016,0.016,60453 ΚΛΑΡ,D,9/28/2020,0.019,0.014,0.019,0.014,8570 ΚΛΑΡ,D,9/29/2020,0.020,0.020,0.020,0.020,500 ΚΛΑΡ,D,9/30/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/2/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/5/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/6/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/7/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/8/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/9/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/12/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/13/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/14/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/15/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/16/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/19/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/20/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/21/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/22/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/23/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/26/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/27/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/29/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/30/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,11/2/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,11/3/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,11/4/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,11/5/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,11/6/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,11/9/2020,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,11/10/2020,0.021,0.020,0.021,0.020,1597 ΚΛΑΡ,D,11/11/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/12/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/13/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/16/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/17/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/18/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/19/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/20/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/23/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/24/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/25/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/26/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/27/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/30/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/1/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/2/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/3/2020,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/4/2020,0.020,0.020,0.020,0.020,27714 ΚΛΑΡ,D,12/7/2020,0.022,0.022,0.022,0.022,250 ΚΛΑΡ,D,12/8/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/9/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/10/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/11/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/14/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/15/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/16/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/17/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/18/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/21/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/22/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/23/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/28/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/29/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/30/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,12/31/2020,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/4/2021,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/5/2021,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/7/2021,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/8/2021,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/11/2021,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/12/2021,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/13/2021,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/14/2021,0.021,0.020,0.020,0.021,40460 ΚΛΑΡ,D,1/15/2021,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,1/18/2021,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,1/19/2021,0.019,0.018,0.018,0.019,30000 ΚΛΑΡ,D,1/20/2021,0.017,0.017,0.017,0.017,10111 ΚΛΑΡ,D,1/21/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,1/22/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,1/25/2021,0.017,0.016,0.016,0.017,30000 ΚΛΑΡ,D,1/26/2021,0.018,0.018,0.018,0.018,9123 ΚΛΑΡ,D,1/27/2021,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,1/28/2021,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,1/29/2021,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,2/1/2021,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,2/2/2021,0.016,0.016,0.016,0.016,1006 ΚΛΑΡ,D,2/3/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,2/4/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,2/5/2021,0.018,0.018,0.018,0.018,10000 ΚΛΑΡ,D,2/8/2021,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,2/9/2021,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,2/10/2021,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,2/11/2021,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,2/12/2021,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,2/15/2021,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,2/16/2021,0.016,0.016,0.016,0.016,11400 ΚΛΑΡ,D,2/17/2021,0.018,0.018,0.018,0.018,43000 ΚΛΑΡ,D,2/18/2021,0.019,0.017,0.018,0.017,48751 ΚΛΑΡ,D,2/19/2021,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,2/22/2021,0.018,0.018,0.018,0.018,30000 ΚΛΑΡ,D,2/23/2021,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,2/24/2021,0.017,0.017,0.017,0.017,10000 ΚΛΑΡ,D,2/25/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,2/26/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/1/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/2/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/3/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/4/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/5/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/8/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/9/2021,0.017,0.017,0.017,0.017,6000 ΚΛΑΡ,D,3/10/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/11/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/12/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/16/2021,0.017,0.016,0.016,0.017,10000 ΚΛΑΡ,D,3/17/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,3/18/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,3/19/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,3/22/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,3/23/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,3/24/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,3/26/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,3/29/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,3/30/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,3/31/2021,0.017,0.015,0.017,0.016,11000 ΚΛΑΡ,D,4/6/2021,0.015,0.015,0.015,0.015,16000 ΚΛΑΡ,D,4/7/2021,0.015,0.015,0.015,0.015,10000 ΚΛΑΡ,D,4/8/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,4/9/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,4/12/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,4/13/2021,0.014,0.014,0.014,0.014,1870 ΚΛΑΡ,D,4/14/2021,0.014,0.014,0.014,0.014,2500 ΚΛΑΡ,D,4/15/2021,0.000,0.000,0.014,0.000,0 ΚΛΑΡ,D,4/16/2021,0.015,0.015,0.015,0.015,23200 ΚΛΑΡ,D,4/19/2021,0.015,0.015,0.015,0.015,36800 ΚΛΑΡ,D,4/20/2021,0.015,0.015,0.015,0.015,10000 ΚΛΑΡ,D,4/21/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,4/22/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,4/23/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,4/26/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,4/27/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,4/28/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,4/29/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,5/5/2021,0.014,0.014,0.014,0.014,10000 ΚΛΑΡ,D,5/6/2021,0.014,0.014,0.014,0.014,35000 ΚΛΑΡ,D,5/7/2021,0.014,0.014,0.014,0.014,45000 ΚΛΑΡ,D,5/10/2021,0.014,0.014,0.014,0.014,1000 ΚΛΑΡ,D,5/11/2021,0.015,0.015,0.015,0.015,4000 ΚΛΑΡ,D,5/12/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,5/13/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,5/14/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,5/17/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,5/18/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,5/19/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,5/20/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,5/21/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,5/24/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,5/25/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,5/26/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,5/27/2021,0.014,0.014,0.014,0.014,7000 ΚΛΑΡ,D,5/28/2021,0.014,0.014,0.014,0.014,10000 ΚΛΑΡ,D,5/31/2021,0.000,0.000,0.014,0.000,0 ΚΛΑΡ,D,6/1/2021,0.000,0.000,0.014,0.000,0 ΚΛΑΡ,D,6/2/2021,0.000,0.000,0.014,0.000,0 ΚΛΑΡ,D,6/3/2021,0.015,0.015,0.015,0.015,2300 ΚΛΑΡ,D,6/4/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,6/7/2021,0.015,0.015,0.015,0.015,3000 ΚΛΑΡ,D,6/8/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,6/9/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,6/10/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,6/11/2021,0.015,0.015,0.015,0.015,20800 ΚΛΑΡ,D,6/14/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,6/15/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,6/16/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,6/17/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,6/18/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,6/22/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,6/23/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,6/24/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,6/25/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,6/28/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,6/29/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,6/30/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,7/1/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,7/2/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,7/5/2021,0.016,0.016,0.016,0.016,1000 ΚΛΑΡ,D,7/6/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/7/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/8/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/9/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/12/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/13/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/14/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/15/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/16/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/19/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/20/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/21/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/22/2021,0.015,0.015,0.015,0.015,3616 ΚΛΑΡ,D,7/23/2021,0.015,0.015,0.015,0.015,10000 ΚΛΑΡ,D,7/26/2021,0.016,0.015,0.015,0.016,1000 ΚΛΑΡ,D,7/27/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,7/28/2021,0.015,0.015,0.015,0.015,4000 ΚΛΑΡ,D,7/29/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,7/30/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,8/2/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,8/3/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,8/4/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,8/5/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,8/6/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,8/9/2021,0.016,0.015,0.015,0.016,54000 ΚΛΑΡ,D,8/10/2021,0.016,0.016,0.016,0.016,5500 ΚΛΑΡ,D,8/11/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,8/12/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,8/13/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,8/16/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,8/17/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,8/18/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,8/19/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,8/20/2021,0.015,0.015,0.015,0.015,8700 ΚΛΑΡ,D,8/23/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,8/24/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,8/25/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,8/26/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,8/27/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,8/30/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,8/31/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/1/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/2/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/3/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/6/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/7/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/8/2021,0.015,0.015,0.015,0.015,15000 ΚΛΑΡ,D,9/9/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/10/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/13/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/14/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/15/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/16/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/17/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/20/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/21/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/22/2021,0.015,0.015,0.015,0.015,12300 ΚΛΑΡ,D,9/23/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/24/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/27/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/28/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,9/29/2021,0.016,0.016,0.016,0.016,1500 ΚΛΑΡ,D,9/30/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,10/4/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,10/5/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,10/6/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,10/7/2021,0.015,0.015,0.015,0.015,1000 ΚΛΑΡ,D,10/8/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,10/11/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,10/12/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,10/13/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,10/14/2021,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,10/15/2021,0.016,0.016,0.016,0.016,10000 ΚΛΑΡ,D,10/18/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,10/19/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,10/20/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,10/21/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,10/22/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,10/25/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,10/26/2021,0.017,0.015,0.017,0.015,1160 ΚΛΑΡ,D,10/27/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,10/29/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,11/1/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,11/2/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,11/3/2021,0.018,0.017,0.017,0.017,100818 ΚΛΑΡ,D,11/4/2021,0.017,0.017,0.017,0.017,20000 ΚΛΑΡ,D,11/5/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,11/8/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,11/9/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,11/10/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,11/11/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,11/12/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,11/15/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,11/16/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,11/17/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,11/18/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,11/19/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,11/22/2021,0.017,0.016,0.016,0.017,11000 ΚΛΑΡ,D,11/23/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,11/24/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,11/25/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,11/26/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,11/29/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,11/30/2021,0.016,0.016,0.016,0.016,700 ΚΛΑΡ,D,12/1/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/2/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/3/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/6/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/7/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/8/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/9/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/10/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/13/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/14/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/15/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/16/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/17/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/20/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/21/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/22/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/23/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/27/2021,0.016,0.016,0.016,0.016,1109 ΚΛΑΡ,D,12/28/2021,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,12/29/2021,0.017,0.017,0.017,0.017,11500 ΚΛΑΡ,D,12/30/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,12/31/2021,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,1/3/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,1/4/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,1/5/2022,0.016,0.016,0.016,0.016,357 ΚΛΑΡ,D,1/7/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,1/10/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,1/11/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,1/12/2022,0.016,0.016,0.016,0.016,7512 ΚΛΑΡ,D,1/13/2022,0.016,0.016,0.016,0.016,5000 ΚΛΑΡ,D,1/14/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,1/17/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,1/18/2022,0.017,0.017,0.017,0.017,8500 ΚΛΑΡ,D,1/19/2022,0.018,0.018,0.018,0.018,64993 ΚΛΑΡ,D,1/20/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,1/21/2022,0.017,0.017,0.017,0.017,17000 ΚΛΑΡ,D,1/24/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,1/25/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,1/26/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,1/27/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,1/28/2022,0.018,0.017,0.017,0.018,10000 ΚΛΑΡ,D,1/31/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,2/1/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,2/2/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,2/3/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,2/4/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,2/7/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,2/8/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,2/9/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,2/10/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,2/11/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,2/14/2022,0.018,0.017,0.017,0.018,20000 ΚΛΑΡ,D,2/15/2022,0.017,0.017,0.017,0.017,6325 ΚΛΑΡ,D,2/16/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,2/17/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,2/18/2022,0.018,0.018,0.018,0.018,16000 ΚΛΑΡ,D,2/21/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,2/22/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,2/23/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,2/24/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,2/25/2022,0.017,0.017,0.017,0.017,7000 ΚΛΑΡ,D,2/28/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/1/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/2/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/3/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/4/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/8/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/9/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/10/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/11/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/14/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/15/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/16/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/17/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/18/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/21/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/22/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/23/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,3/24/2022,0.016,0.016,0.016,0.016,18000 ΚΛΑΡ,D,3/28/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,3/29/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,3/30/2022,0.015,0.015,0.015,0.015,400 ΚΛΑΡ,D,3/31/2022,0.000,0.000,0.015,0.000,0 ΚΛΑΡ,D,4/4/2022,0.015,0.015,0.015,0.015,48989 ΚΛΑΡ,D,4/5/2022,0.017,0.015,0.017,0.015,21000 ΚΛΑΡ,D,4/6/2022,0.018,0.018,0.018,0.018,2250 ΚΛΑΡ,D,4/7/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,4/8/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,4/11/2022,0.018,0.018,0.018,0.018,7750 ΚΛΑΡ,D,4/12/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,4/13/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,4/14/2022,0.017,0.017,0.017,0.017,60000 ΚΛΑΡ,D,4/19/2022,0.017,0.017,0.017,0.017,1000 ΚΛΑΡ,D,4/20/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,4/21/2022,0.017,0.017,0.017,0.017,19255 ΚΛΑΡ,D,4/27/2022,0.017,0.017,0.017,0.017,66945 ΚΛΑΡ,D,4/28/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,4/29/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,5/3/2022,0.017,0.017,0.017,0.017,11988 ΚΛΑΡ,D,5/4/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,5/5/2022,0.017,0.017,0.017,0.017,500 ΚΛΑΡ,D,5/6/2022,0.017,0.016,0.016,0.017,100567 ΚΛΑΡ,D,5/9/2022,0.016,0.016,0.016,0.016,10000 ΚΛΑΡ,D,5/10/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,5/11/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,5/12/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,5/13/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,5/16/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,5/17/2022,0.017,0.017,0.017,0.017,761 ΚΛΑΡ,D,5/18/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,5/19/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,5/20/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,5/23/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,5/24/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,5/25/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,5/26/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,5/27/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,5/30/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,5/31/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,6/1/2022,0.016,0.016,0.016,0.016,10239 ΚΛΑΡ,D,6/2/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,6/3/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,6/6/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,6/7/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,6/8/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,6/9/2022,0.016,0.016,0.016,0.016,1820 ΚΛΑΡ,D,6/10/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,6/14/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,6/15/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,6/16/2022,0.016,0.016,0.016,0.016,2180 ΚΛΑΡ,D,6/17/2022,0.016,0.016,0.016,0.016,5000 ΚΛΑΡ,D,6/20/2022,0.016,0.016,0.016,0.016,5000 ΚΛΑΡ,D,6/21/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,6/22/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,6/23/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,6/24/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,6/27/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,6/28/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,6/29/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,6/30/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/1/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/4/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/5/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/6/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/7/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/8/2022,0.016,0.016,0.016,0.016,3478 ΚΛΑΡ,D,7/11/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/12/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/13/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/14/2022,0.000,0.000,0.016,0.000,0 ΚΛΑΡ,D,7/15/2022,0.017,0.017,0.017,0.017,12300 ΚΛΑΡ,D,7/18/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,7/19/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,7/20/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,7/21/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,7/22/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,7/25/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,7/26/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,7/27/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,7/28/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,7/29/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/1/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/2/2022,0.017,0.017,0.017,0.017,2000 ΚΛΑΡ,D,8/3/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/4/2022,0.017,0.017,0.017,0.017,3800 ΚΛΑΡ,D,8/5/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/8/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/9/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/10/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/11/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/12/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/16/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/17/2022,0.017,0.017,0.017,0.017,2854 ΚΛΑΡ,D,8/18/2022,0.017,0.017,0.017,0.017,9000 ΚΛΑΡ,D,8/19/2022,0.017,0.017,0.017,0.017,104 ΚΛΑΡ,D,8/22/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/23/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/24/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/25/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/26/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/29/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/30/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,8/31/2022,0.017,0.017,0.017,0.017,3000 ΚΛΑΡ,D,9/1/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,9/2/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,9/5/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,9/6/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,9/7/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,9/8/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,9/9/2022,0.017,0.017,0.017,0.017,2350 ΚΛΑΡ,D,9/12/2022,0.018,0.017,0.018,0.017,65000 ΚΛΑΡ,D,9/13/2022,0.017,0.017,0.017,0.017,750 ΚΛΑΡ,D,9/14/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,9/15/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,9/16/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,9/19/2022,0.017,0.017,0.017,0.017,2400 ΚΛΑΡ,D,9/20/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,9/21/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,9/22/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,9/23/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,9/26/2022,0.018,0.018,0.018,0.018,30149 ΚΛΑΡ,D,9/27/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,9/28/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,9/29/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,9/30/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,10/3/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,10/4/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,10/5/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,10/6/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,10/7/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,10/10/2022,0.017,0.017,0.017,0.017,370 ΚΛΑΡ,D,10/11/2022,0.017,0.017,0.017,0.017,500 ΚΛΑΡ,D,10/12/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,10/13/2022,0.017,0.017,0.017,0.017,1000 ΚΛΑΡ,D,10/14/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,10/17/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,10/18/2022,0.017,0.017,0.017,0.017,1315 ΚΛΑΡ,D,10/19/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,10/20/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,10/21/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,10/24/2022,0.017,0.017,0.017,0.017,200 ΚΛΑΡ,D,10/25/2022,0.000,0.000,0.017,0.000,0 ΚΛΑΡ,D,10/26/2022,0.017,0.017,0.017,0.017,1700 ΚΛΑΡ,D,10/27/2022,0.017,0.017,0.017,0.017,300 ΚΛΑΡ,D,10/31/2022,0.018,0.018,0.018,0.018,2500 ΚΛΑΡ,D,11/1/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,11/2/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,11/3/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,11/4/2022,0.019,0.019,0.019,0.019,2851 ΚΛΑΡ,D,11/7/2022,0.019,0.019,0.019,0.019,7149 ΚΛΑΡ,D,11/8/2022,0.020,0.019,0.019,0.019,16351 ΚΛΑΡ,D,11/9/2022,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/10/2022,0.018,0.018,0.018,0.018,1000 ΚΛΑΡ,D,11/11/2022,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,11/14/2022,0.018,0.018,0.018,0.018,300 ΚΛΑΡ,D,11/15/2022,0.018,0.018,0.018,0.018,500 ΚΛΑΡ,D,11/16/2022,0.022,0.019,0.022,0.020,81270 ΚΛΑΡ,D,11/17/2022,0.020,0.020,0.020,0.020,20000 ΚΛΑΡ,D,11/18/2022,0.022,0.021,0.021,0.021,44450 ΚΛΑΡ,D,11/21/2022,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/22/2022,0.021,0.020,0.020,0.021,55000 ΚΛΑΡ,D,11/23/2022,0.020,0.020,0.020,0.020,30000 ΚΛΑΡ,D,11/24/2022,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,11/25/2022,0.020,0.019,0.019,0.020,13015 ΚΛΑΡ,D,11/28/2022,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/29/2022,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/30/2022,0.020,0.020,0.020,0.020,20000 ΚΛΑΡ,D,12/1/2022,0.020,0.020,0.020,0.020,35000 ΚΛΑΡ,D,12/2/2022,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,12/5/2022,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,12/6/2022,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,12/7/2022,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,12/8/2022,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,12/9/2022,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,12/12/2022,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,12/13/2022,0.021,0.021,0.021,0.021,2100 ΚΛΑΡ,D,12/14/2022,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/15/2022,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/16/2022,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/19/2022,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/20/2022,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/21/2022,0.021,0.021,0.021,0.021,4450 ΚΛΑΡ,D,12/22/2022,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/23/2022,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/27/2022,0.021,0.021,0.021,0.021,2500 ΚΛΑΡ,D,12/28/2022,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/29/2022,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/30/2022,0.021,0.021,0.021,0.021,239000 ΚΛΑΡ,D,1/2/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/3/2023,0.021,0.021,0.021,0.021,2835 ΚΛΑΡ,D,1/4/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/5/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/9/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/10/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/11/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/12/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/13/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/16/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/17/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/18/2023,0.022,0.022,0.022,0.022,12445 ΚΛΑΡ,D,1/19/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/20/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/23/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/24/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,1/25/2023,0.023,0.022,0.022,0.023,5250 ΚΛΑΡ,D,1/26/2023,0.023,0.022,0.023,0.022,11400 ΚΛΑΡ,D,1/27/2023,0.024,0.024,0.024,0.024,20000 ΚΛΑΡ,D,1/30/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,1/31/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,2/1/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,2/2/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,2/3/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,2/6/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,2/7/2023,0.024,0.024,0.024,0.024,35000 ΚΛΑΡ,D,2/8/2023,0.023,0.023,0.023,0.023,3000 ΚΛΑΡ,D,2/9/2023,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,2/10/2023,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,2/13/2023,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,2/14/2023,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,2/15/2023,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,2/16/2023,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,2/17/2023,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,2/20/2023,0.025,0.024,0.025,0.024,20000 ΚΛΑΡ,D,2/21/2023,0.000,0.000,0.025,0.000,0 ΚΛΑΡ,D,2/22/2023,0.000,0.000,0.025,0.000,0 ΚΛΑΡ,D,2/23/2023,0.024,0.024,0.024,0.024,5000 ΚΛΑΡ,D,2/24/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,2/28/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/1/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/2/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/3/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/6/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/7/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/8/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/9/2023,0.024,0.024,0.024,0.024,6250 ΚΛΑΡ,D,3/10/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/13/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/14/2023,0.024,0.024,0.024,0.024,1000 ΚΛΑΡ,D,3/15/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/16/2023,0.024,0.024,0.024,0.024,25050 ΚΛΑΡ,D,3/17/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/20/2023,0.024,0.024,0.024,0.024,10000 ΚΛΑΡ,D,3/21/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/22/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/23/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/24/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/27/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/28/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/29/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/30/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,3/31/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,4/3/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,4/4/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,4/5/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,4/6/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,4/11/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,4/12/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,4/13/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,4/19/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,4/20/2023,0.024,0.024,0.024,0.024,1800 ΚΛΑΡ,D,4/21/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,4/24/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,4/25/2023,0.024,0.023,0.023,0.024,11000 ΚΛΑΡ,D,4/26/2023,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,4/27/2023,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,4/28/2023,0.023,0.022,0.023,0.023,27901 ΚΛΑΡ,D,5/2/2023,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,5/3/2023,0.024,0.022,0.024,0.022,1400 ΚΛΑΡ,D,5/4/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,5/5/2023,0.000,0.000,0.024,0.000,0 ΚΛΑΡ,D,5/8/2023,0.022,0.022,0.022,0.022,44599 ΚΛΑΡ,D,5/9/2023,0.021,0.021,0.021,0.021,8628 ΚΛΑΡ,D,5/10/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,5/11/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,5/12/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,5/15/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,5/16/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,5/17/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,5/18/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,5/19/2023,0.021,0.021,0.021,0.021,6100 ΚΛΑΡ,D,5/22/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,5/23/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,5/24/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,5/25/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,5/26/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,5/29/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,5/30/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,5/31/2023,0.021,0.021,0.021,0.021,1000 ΚΛΑΡ,D,6/1/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,6/2/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,6/6/2023,0.021,0.021,0.021,0.021,1000 ΚΛΑΡ,D,6/7/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,6/8/2023,0.021,0.021,0.021,0.021,600 ΚΛΑΡ,D,6/9/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,6/12/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,6/13/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,6/14/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,6/15/2023,0.021,0.021,0.021,0.021,2201 ΚΛΑΡ,D,6/16/2023,0.022,0.022,0.022,0.022,400 ΚΛΑΡ,D,6/19/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,6/20/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,6/21/2023,0.022,0.022,0.022,0.022,1000 ΚΛΑΡ,D,6/22/2023,0.022,0.020,0.020,0.022,25250 ΚΛΑΡ,D,6/23/2023,0.021,0.021,0.021,0.021,3410 ΚΛΑΡ,D,6/26/2023,0.021,0.020,0.020,0.021,40000 ΚΛΑΡ,D,6/27/2023,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,6/28/2023,0.021,0.021,0.021,0.021,10000 ΚΛΑΡ,D,6/29/2023,0.021,0.021,0.021,0.021,1200 ΚΛΑΡ,D,6/30/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/3/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/4/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/5/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/6/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/7/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/10/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/11/2023,0.021,0.021,0.021,0.021,36383 ΚΛΑΡ,D,7/12/2023,0.021,0.021,0.021,0.021,2000 ΚΛΑΡ,D,7/13/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/14/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/17/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/18/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/19/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/20/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/21/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/24/2023,0.022,0.022,0.022,0.022,10000 ΚΛΑΡ,D,7/25/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,7/26/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,7/27/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,7/28/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,7/31/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/1/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/2/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/3/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/4/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/7/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/8/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/9/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/10/2023,0.022,0.022,0.022,0.022,13500 ΚΛΑΡ,D,8/11/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/14/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/16/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/17/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/18/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/21/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/22/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/23/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/24/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/25/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/28/2023,0.023,0.023,0.023,0.023,29000 ΚΛΑΡ,D,8/29/2023,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,8/30/2023,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,8/31/2023,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,9/1/2023,0.000,0.000,0.023,0.000,0 ΚΛΑΡ,D,9/4/2023,0.022,0.022,0.022,0.022,4840 ΚΛΑΡ,D,9/5/2023,0.022,0.022,0.022,0.022,3001 ΚΛΑΡ,D,9/6/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/7/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/8/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/11/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/12/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/13/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/14/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/15/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/18/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/19/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/20/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/21/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/22/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/25/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/26/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/27/2023,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/28/2023,0.021,0.021,0.021,0.021,280 ΚΛΑΡ,D,9/29/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/2/2023,0.021,0.021,0.021,0.021,6000 ΚΛΑΡ,D,10/3/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/4/2023,0.021,0.021,0.021,0.021,3000 ΚΛΑΡ,D,10/5/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/6/2023,0.021,0.021,0.021,0.021,5000 ΚΛΑΡ,D,10/9/2023,0.021,0.021,0.021,0.021,10000 ΚΛΑΡ,D,10/10/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/11/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/12/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/13/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/16/2023,0.021,0.021,0.021,0.021,2500 ΚΛΑΡ,D,10/17/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/18/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/19/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/20/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/23/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/24/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/25/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/26/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/27/2023,0.021,0.021,0.021,0.021,1000 ΚΛΑΡ,D,10/30/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/31/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/1/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/2/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/3/2023,0.021,0.021,0.021,0.021,3520 ΚΛΑΡ,D,11/6/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/7/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/8/2023,0.021,0.021,0.021,0.021,830 ΚΛΑΡ,D,11/9/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/10/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/13/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/14/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/15/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/16/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/17/2023,0.020,0.020,0.020,0.020,1000 ΚΛΑΡ,D,11/20/2023,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,11/21/2023,0.021,0.021,0.021,0.021,2562 ΚΛΑΡ,D,11/22/2023,0.021,0.021,0.021,0.021,47438 ΚΛΑΡ,D,11/23/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/24/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/27/2023,0.021,0.021,0.021,0.021,5362 ΚΛΑΡ,D,11/28/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,11/29/2023,0.021,0.021,0.021,0.021,1000 ΚΛΑΡ,D,11/30/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/1/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/4/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/5/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/6/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/7/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/8/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/11/2023,0.020,0.020,0.020,0.020,1965 ΚΛΑΡ,D,12/12/2023,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,12/13/2023,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,12/14/2023,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,12/15/2023,0.021,0.021,0.021,0.021,7000 ΚΛΑΡ,D,12/18/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/19/2023,0.021,0.020,0.021,0.020,750 ΚΛΑΡ,D,12/20/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/21/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/22/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/27/2023,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,12/28/2023,0.021,0.019,0.021,0.020,8000 ΚΛΑΡ,D,12/29/2023,0.021,0.019,0.021,0.019,2090 ΚΛΑΡ,D,1/2/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/3/2024,0.019,0.019,0.019,0.019,2300 ΚΛΑΡ,D,1/4/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,1/5/2024,0.021,0.021,0.021,0.021,5000 ΚΛΑΡ,D,1/8/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/9/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/10/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/11/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/12/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/15/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/16/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,1/17/2024,0.020,0.020,0.020,0.020,3000 ΚΛΑΡ,D,1/18/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,1/19/2024,0.020,0.020,0.020,0.020,6310 ΚΛΑΡ,D,1/22/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,1/23/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,1/24/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,1/25/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,1/26/2024,0.020,0.020,0.020,0.020,5000 ΚΛΑΡ,D,1/29/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,1/30/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,1/31/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,2/1/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,2/2/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,2/5/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,2/6/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,2/7/2024,0.022,0.022,0.022,0.022,4000 ΚΛΑΡ,D,2/8/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,2/9/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,2/12/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,2/13/2024,0.020,0.020,0.020,0.020,400 ΚΛΑΡ,D,2/14/2024,0.022,0.022,0.022,0.022,9000 ΚΛΑΡ,D,2/15/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,2/16/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,2/19/2024,0.020,0.020,0.020,0.020,2000 ΚΛΑΡ,D,2/20/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,2/21/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,2/22/2024,0.020,0.020,0.020,0.020,500 ΚΛΑΡ,D,2/23/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,2/26/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,2/27/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,2/28/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,2/29/2024,0.020,0.020,0.020,0.020,127705 ΚΛΑΡ,D,3/1/2024,0.020,0.020,0.020,0.020,800 ΚΛΑΡ,D,3/4/2024,0.020,0.020,0.020,0.020,57818 ΚΛΑΡ,D,3/5/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,3/6/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,3/7/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,3/8/2024,0.020,0.020,0.020,0.020,5500 ΚΛΑΡ,D,3/11/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,3/12/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,3/13/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,3/14/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,3/15/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,3/19/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,3/20/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,3/21/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,3/22/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,3/26/2024,0.021,0.021,0.021,0.021,2000 ΚΛΑΡ,D,3/27/2024,0.020,0.020,0.020,0.020,5000 ΚΛΑΡ,D,3/28/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,4/2/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,4/3/2024,0.021,0.021,0.021,0.021,6800 ΚΛΑΡ,D,4/4/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,4/5/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,4/8/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,4/9/2024,0.020,0.020,0.020,0.020,14000 ΚΛΑΡ,D,4/10/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,4/11/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,4/12/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,4/15/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,4/16/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,4/17/2024,0.020,0.020,0.020,0.020,6235 ΚΛΑΡ,D,4/18/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,4/19/2024,0.019,0.019,0.019,0.019,8600 ΚΛΑΡ,D,4/22/2024,0.019,0.019,0.019,0.019,22000 ΚΛΑΡ,D,4/23/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,4/24/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,4/25/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,4/26/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,4/29/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,4/30/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,5/2/2024,0.019,0.019,0.019,0.019,1500 ΚΛΑΡ,D,5/8/2024,0.019,0.019,0.019,0.019,48500 ΚΛΑΡ,D,5/9/2024,0.019,0.019,0.019,0.019,6425 ΚΛΑΡ,D,5/10/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,5/13/2024,0.019,0.019,0.019,0.019,2000 ΚΛΑΡ,D,5/14/2024,0.020,0.020,0.020,0.020,18365 ΚΛΑΡ,D,5/15/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,5/16/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,5/17/2024,0.020,0.020,0.020,0.020,5000 ΚΛΑΡ,D,5/20/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,5/21/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,5/22/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,5/23/2024,0.020,0.020,0.020,0.020,1000 ΚΛΑΡ,D,5/24/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,5/27/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,5/28/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,5/29/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,5/30/2024,0.020,0.020,0.020,0.020,2000 ΚΛΑΡ,D,5/31/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,6/3/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,6/4/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,6/5/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,6/6/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,6/7/2024,0.020,0.020,0.020,0.020,2500 ΚΛΑΡ,D,6/10/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,6/11/2024,0.020,0.020,0.020,0.020,20000 ΚΛΑΡ,D,6/12/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,6/13/2024,0.020,0.020,0.020,0.020,15000 ΚΛΑΡ,D,6/14/2024,0.022,0.021,0.022,0.021,5222 ΚΛΑΡ,D,6/17/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,6/18/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,6/19/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,6/20/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,6/21/2024,0.020,0.020,0.020,0.020,1160 ΚΛΑΡ,D,6/25/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,6/26/2024,0.021,0.020,0.021,0.020,38000 ΚΛΑΡ,D,6/27/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,6/28/2024,0.020,0.020,0.020,0.020,2000 ΚΛΑΡ,D,7/1/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,7/2/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,7/3/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,7/4/2024,0.020,0.020,0.020,0.020,2000 ΚΛΑΡ,D,7/5/2024,0.021,0.021,0.021,0.021,19000 ΚΛΑΡ,D,7/8/2024,0.021,0.021,0.021,0.021,38000 ΚΛΑΡ,D,7/9/2024,0.021,0.021,0.021,0.021,5000 ΚΛΑΡ,D,7/10/2024,0.021,0.021,0.021,0.021,35000 ΚΛΑΡ,D,7/11/2024,0.021,0.021,0.021,0.021,37600 ΚΛΑΡ,D,7/12/2024,0.021,0.021,0.021,0.021,30000 ΚΛΑΡ,D,7/15/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/16/2024,0.021,0.021,0.021,0.021,2000 ΚΛΑΡ,D,7/17/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/18/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/19/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/22/2024,0.022,0.021,0.022,0.021,34600 ΚΛΑΡ,D,7/23/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,7/24/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,7/25/2024,0.021,0.021,0.021,0.021,34000 ΚΛΑΡ,D,7/26/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,7/29/2024,0.021,0.021,0.021,0.021,90000 ΚΛΑΡ,D,7/30/2024,0.021,0.021,0.021,0.021,500 ΚΛΑΡ,D,7/31/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,8/1/2024,0.022,0.022,0.022,0.022,53564 ΚΛΑΡ,D,8/2/2024,0.022,0.022,0.022,0.022,62000 ΚΛΑΡ,D,8/5/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/6/2024,0.022,0.022,0.022,0.022,9227 ΚΛΑΡ,D,8/7/2024,0.022,0.022,0.022,0.022,10000 ΚΛΑΡ,D,8/8/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/9/2024,0.022,0.022,0.022,0.022,5000 ΚΛΑΡ,D,8/12/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/13/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/14/2024,0.022,0.022,0.022,0.022,5000 ΚΛΑΡ,D,8/16/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/19/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/20/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/21/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/22/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/23/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/26/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/27/2024,0.022,0.022,0.022,0.022,22500 ΚΛΑΡ,D,8/28/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,8/29/2024,0.022,0.022,0.022,0.022,32709 ΚΛΑΡ,D,8/30/2024,0.022,0.022,0.022,0.022,37901 ΚΛΑΡ,D,9/2/2024,0.000,0.000,0.022,0.000,0 ΚΛΑΡ,D,9/3/2024,0.021,0.021,0.021,0.021,90425 ΚΛΑΡ,D,9/4/2024,0.021,0.021,0.021,0.021,11000 ΚΛΑΡ,D,9/5/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,9/6/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,9/9/2024,0.021,0.021,0.021,0.021,1000 ΚΛΑΡ,D,9/10/2024,0.021,0.021,0.021,0.021,16000 ΚΛΑΡ,D,9/11/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,9/12/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,9/13/2024,0.022,0.022,0.022,0.022,5000 ΚΛΑΡ,D,9/16/2024,0.021,0.021,0.021,0.021,2900 ΚΛΑΡ,D,9/17/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,9/18/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,9/19/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,9/20/2024,0.021,0.021,0.021,0.021,2000 ΚΛΑΡ,D,9/23/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,9/24/2024,0.021,0.021,0.021,0.021,187 ΚΛΑΡ,D,9/25/2024,0.021,0.021,0.021,0.021,1000 ΚΛΑΡ,D,9/26/2024,0.021,0.021,0.021,0.021,12000 ΚΛΑΡ,D,9/27/2024,0.021,0.021,0.021,0.021,5000 ΚΛΑΡ,D,9/30/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/2/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/3/2024,0.000,0.000,0.021,0.000,0 ΚΛΑΡ,D,10/4/2024,0.021,0.021,0.021,0.021,85 ΚΛΑΡ,D,10/7/2024,0.021,0.020,0.020,0.021,97100 ΚΛΑΡ,D,10/8/2024,0.020,0.020,0.020,0.020,163284 ΚΛΑΡ,D,10/9/2024,0.000,0.000,0.020,0.000,0 ΚΛΑΡ,D,10/10/2024,0.020,0.019,0.019,0.020,190000 ΚΛΑΡ,D,10/11/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,10/14/2024,0.019,0.019,0.019,0.019,70000 ΚΛΑΡ,D,10/15/2024,0.019,0.019,0.019,0.019,55773 ΚΛΑΡ,D,10/16/2024,0.019,0.018,0.018,0.019,32500 ΚΛΑΡ,D,10/17/2024,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,10/18/2024,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,10/21/2024,0.000,0.000,0.018,0.000,0 ΚΛΑΡ,D,10/22/2024,0.019,0.019,0.019,0.019,680 ΚΛΑΡ,D,10/23/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,10/24/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,10/25/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,10/29/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,10/30/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,10/31/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/1/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/4/2024,0.019,0.019,0.019,0.019,19320 ΚΛΑΡ,D,11/5/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/6/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/7/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/8/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/11/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/12/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/13/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/14/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/15/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/18/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/19/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/20/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/21/2024,0.000,0.000,0.019,0.000,0 ΚΛΑΡ,D,11/22/2024,0.000,0.000,0.019,0.000,0