,,,,,,, CITI_FU,D,11/27/2019,7.610,7.610,7.610,0.000,366027 CITI_FU,D,11/28/2019,7.630,7.630,7.630,0.000,366054 CITI_FU,D,11/29/2019,7.630,7.630,7.630,0.000,366579 CITI_FU,D,12/2/2019,7.600,7.600,7.600,0.000,366579 CITI_FU,D,12/3/2019,7.520,7.520,7.520,0.000,366715 CITI_FU,D,12/4/2019,7.500,7.500,7.500,0.000,366712 CITI_FU,D,12/5/2019,7.540,7.540,7.540,0.000,367303 CITI_FU,D,12/6/2019,7.530,7.530,7.530,0.000,367301 CITI_FU,D,12/9/2019,7.600,7.600,7.600,0.000,367372 CITI_FU,D,12/10/2019,7.590,7.590,7.590,0.000,367365 CITI_FU,D,12/11/2019,7.570,7.570,7.570,0.000,367557 CITI_FU,D,12/12/2019,7.580,7.580,7.580,0.000,367579 CITI_FU,D,12/13/2019,7.600,7.600,7.600,0.000,367681 CITI_FU,D,12/16/2019,7.640,7.640,7.640,0.000,367680 CITI_FU,D,12/17/2019,7.680,7.680,7.680,0.000,367673 CITI_FU,D,12/18/2019,7.660,7.660,7.660,0.000,367870 CITI_FU,D,12/19/2019,7.670,7.670,7.670,0.000,367891 CITI_FU,D,12/20/2019,7.670,7.670,7.670,0.000,367899 CITI_FU,D,12/23/2019,7.720,7.720,7.720,0.000,367896 CITI_FU,D,12/24/2019,7.710,7.710,7.710,0.000,367888 CITI_FU,D,12/27/2019,7.720,7.720,7.720,0.000,367937 CITI_FU,D,12/30/2019,7.710,7.710,7.710,0.000,366887 CITI_FU,D,12/31/2019,7.670,7.670,7.670,0.000,367124 CITI_FU,D,1/1/2020,7.670,7.670,7.670,0.000,367124 CITI_FU,D,1/3/2020,7.720,7.720,7.720,0.000,367154 CITI_FU,D,1/7/2020,7.690,7.690,7.690,0.000,367151 CITI_FU,D,1/8/2020,7.710,7.710,7.710,0.000,367140 CITI_FU,D,1/10/2020,7.740,7.740,7.740,0.000,367484 CITI_FU,D,1/13/2020,7.740,7.740,7.740,0.000,367570 CITI_FU,D,1/14/2020,7.740,7.740,7.740,0.000,368047 CITI_FU,D,1/16/2020,7.750,7.750,7.750,0.000,368249 CITI_FU,D,1/17/2020,7.770,7.770,7.770,0.000,368246 CITI_FU,D,1/20/2020,7.810,7.810,7.810,0.000,368305 CITI_FU,D,1/21/2020,7.810,7.810,7.810,0.000,368297 CITI_FU,D,1/22/2020,7.800,7.800,7.800,0.000,368341 CITI_FU,D,1/23/2020,7.800,7.800,7.800,0.000,368373 CITI_FU,D,1/24/2020,7.800,7.800,7.800,0.000,368387 CITI_FU,D,1/27/2020,7.810,7.810,7.810,0.000,368849 CITI_FU,D,1/28/2020,7.730,7.730,7.730,0.000,368888 CITI_FU,D,1/29/2020,7.770,7.770,7.770,0.000,367766 CITI_FU,D,1/30/2020,7.780,7.780,7.780,0.000,367801 CITI_FU,D,1/31/2020,7.740,7.740,7.740,0.000,367922 CITI_FU,D,2/3/2020,7.660,7.660,7.660,0.000,367922 CITI_FU,D,2/4/2020,7.690,7.690,7.690,0.000,367969 CITI_FU,D,2/5/2020,7.770,7.770,7.770,0.000,367966 CITI_FU,D,2/6/2020,7.830,7.830,7.830,0.000,368279 CITI_FU,D,2/7/2020,7.850,7.850,7.850,0.000,368274 CITI_FU,D,2/10/2020,7.840,7.840,7.840,0.000,368425 CITI_FU,D,2/11/2020,7.860,7.860,7.860,0.000,368440 CITI_FU,D,2/12/2020,7.900,7.900,7.900,0.000,368597 CITI_FU,D,2/13/2020,7.940,7.940,7.940,0.000,368593 CITI_FU,D,2/14/2020,7.950,7.950,7.950,0.000,368592 CITI_FU,D,2/17/2020,7.950,7.950,7.950,0.000,368590 CITI_FU,D,2/18/2020,7.960,7.960,7.960,0.000,368814 CITI_FU,D,2/19/2020,7.950,7.950,7.950,0.000,368835 CITI_FU,D,2/20/2020,7.970,7.970,7.970,0.000,368833 CITI_FU,D,2/21/2020,7.950,7.950,7.950,0.000,369196 CITI_FU,D,2/24/2020,7.900,7.900,7.900,0.000,369193 CITI_FU,D,2/25/2020,7.730,7.730,7.730,0.000,369184 CITI_FU,D,2/26/2020,7.640,7.640,7.640,0.000,369330 CITI_FU,D,2/27/2020,7.620,7.620,7.620,0.000,369356 CITI_FU,D,2/28/2020,7.410,7.410,7.410,0.000,369494 CITI_FU,D,3/3/2020,7.320,7.320,7.320,0.000,369494 CITI_FU,D,3/4/2020,7.320,7.320,7.320,0.000,369588 CITI_FU,D,3/5/2020,7.430,7.430,7.430,0.000,369585 CITI_FU,D,3/6/2020,7.320,7.320,7.320,0.000,370084 CITI_FU,D,3/9/2020,7.170,7.170,7.170,0.000,370107 CITI_FU,D,3/10/2020,6.780,6.780,6.780,0.000,370218 CITI_FU,D,3/11/2020,6.840,6.840,6.840,0.000,370363 CITI_FU,D,3/12/2020,6.750,6.750,6.750,0.000,370357 CITI_FU,D,3/13/2020,6.290,6.290,6.290,0.000,370475 CITI_FU,D,3/16/2020,6.440,6.440,6.440,0.000,370469 CITI_FU,D,3/17/2020,6.150,6.150,6.150,0.000,370463 CITI_FU,D,3/18/2020,6.270,6.270,6.270,0.000,370921 CITI_FU,D,3/19/2020,6.020,6.020,6.020,0.000,370950 CITI_FU,D,3/20/2020,6.160,6.160,6.160,0.000,370959 CITI_FU,D,3/23/2020,6.180,6.180,6.180,0.000,370957 CITI_FU,D,3/24/2020,6.030,6.030,6.030,0.000,370946 CITI_FU,D,3/26/2020,6.390,6.390,6.390,0.000,371196 CITI_FU,D,3/27/2020,6.520,6.520,6.520,0.000,366445 CITI_FU,D,3/30/2020,6.400,6.400,6.400,0.000,366718 CITI_FU,D,3/31/2020,6.490,6.490,6.490,0.000,366700 CITI_FU,D,4/1/2020,6.520,6.520,6.520,0.000,366700 CITI_FU,D,4/2/2020,6.390,6.390,6.390,0.000,366996 CITI_FU,D,4/3/2020,6.470,6.470,6.470,0.000,367169 CITI_FU,D,4/6/2020,6.430,6.430,6.430,0.000,367166 CITI_FU,D,4/7/2020,6.600,6.600,6.600,0.000,367156 CITI_FU,D,4/8/2020,6.650,6.650,6.650,0.000,367499 CITI_FU,D,4/9/2020,6.710,6.710,6.710,0.000,367525 CITI_FU,D,4/10/2020,6.790,6.790,6.790,0.000,367522 CITI_FU,D,4/13/2020,6.790,6.790,6.790,0.000,367515 CITI_FU,D,4/14/2020,6.790,6.790,6.790,0.000,367507 CITI_FU,D,4/15/2020,6.820,6.820,6.820,0.000,365481 CITI_FU,D,4/16/2020,6.730,6.730,6.730,0.000,365848 CITI_FU,D,4/21/2020,6.840,6.840,6.840,0.000,365873 CITI_FU,D,4/22/2020,6.690,6.690,6.690,0.000,365928 CITI_FU,D,4/23/2020,6.770,6.770,6.770,0.000,365952 CITI_FU,D,4/24/2020,6.830,6.830,6.830,0.000,365949 CITI_FU,D,4/27/2020,6.800,6.800,6.800,0.000,366930 CITI_FU,D,4/28/2020,6.870,6.870,6.870,0.000,366953 CITI_FU,D,4/29/2020,6.920,6.920,6.920,0.000,367222 CITI_FU,D,4/30/2020,7.000,7.000,7.000,0.000,367261 CITI_FU,D,5/4/2020,6.810,6.810,6.810,0.000,367261 CITI_FU,D,5/5/2020,6.800,6.800,6.800,0.000,367439 CITI_FU,D,5/6/2020,6.890,6.890,6.890,0.000,367814 CITI_FU,D,5/7/2020,6.860,6.860,6.860,0.000,367810 CITI_FU,D,5/8/2020,6.900,6.900,6.900,0.000,367982 CITI_FU,D,5/11/2020,6.900,6.900,6.900,0.000,368007 CITI_FU,D,5/12/2020,6.950,6.950,6.950,0.000,367995 CITI_FU,D,5/13/2020,6.920,6.920,6.920,0.000,368239 CITI_FU,D,5/14/2020,6.860,6.860,6.860,0.000,368238 CITI_FU,D,5/15/2020,6.830,6.830,6.830,0.000,368415 CITI_FU,D,5/18/2020,6.850,6.850,6.850,0.000,368439 CITI_FU,D,5/19/2020,6.960,6.960,6.960,0.000,368432 CITI_FU,D,5/20/2020,6.950,6.950,6.950,0.000,368942 CITI_FU,D,5/21/2020,6.990,6.990,6.990,0.000,368939 CITI_FU,D,5/22/2020,6.970,6.970,6.970,0.000,368977 CITI_FU,D,5/25/2020,6.980,6.980,6.980,0.000,369315 CITI_FU,D,5/26/2020,6.980,6.980,6.980,0.000,369306 CITI_FU,D,5/27/2020,7.050,7.050,7.050,0.000,369425 CITI_FU,D,5/28/2020,7.070,7.070,7.070,0.000,369454 CITI_FU,D,5/29/2020,7.090,7.090,7.090,0.000,369678 CITI_FU,D,6/1/2020,7.040,7.040,7.040,0.000,369678 CITI_FU,D,6/2/2020,7.080,7.080,7.080,0.000,369678 CITI_FU,D,6/3/2020,7.130,7.130,7.130,0.000,369678 CITI_FU,D,6/4/2020,7.190,7.190,7.190,0.000,369703 CITI_FU,D,6/5/2020,7.140,7.140,7.140,0.000,370156 CITI_FU,D,6/9/2020,7.270,7.270,7.270,0.000,370155 CITI_FU,D,6/10/2020,7.220,7.220,7.220,0.000,370168 CITI_FU,D,6/11/2020,7.190,7.190,7.190,0.000,370162 CITI_FU,D,6/12/2020,7.020,7.020,7.020,0.000,370841 CITI_FU,D,6/15/2020,7.050,7.050,7.050,0.000,370836 CITI_FU,D,6/16/2020,7.030,7.030,7.030,0.000,370857 CITI_FU,D,6/17/2020,7.150,7.150,7.150,0.000,370854 CITI_FU,D,6/18/2020,7.170,7.170,7.170,0.000,371120 CITI_FU,D,6/19/2020,7.170,7.170,7.170,0.000,371117 CITI_FU,D,6/22/2020,7.190,7.190,7.190,0.000,371115 CITI_FU,D,6/23/2020,7.160,7.160,7.160,0.000,371107 CITI_FU,D,6/24/2020,7.180,7.180,7.180,0.000,371358 CITI_FU,D,6/25/2020,7.090,7.090,7.090,0.000,371387 CITI_FU,D,6/26/2020,7.120,7.120,7.120,0.000,371490 CITI_FU,D,6/29/2020,7.080,7.080,7.080,0.000,371484 CITI_FU,D,6/30/2020,7.100,7.100,7.100,0.000,371650 CITI_FU,D,7/1/2020,7.130,7.130,7.130,0.000,371650 CITI_FU,D,7/2/2020,7.140,7.140,7.140,0.000,371881 CITI_FU,D,7/3/2020,7.220,7.220,7.220,0.000,372012 CITI_FU,D,7/6/2020,7.200,7.200,7.200,0.000,372034 CITI_FU,D,7/7/2020,7.240,7.240,7.240,0.000,372968 CITI_FU,D,7/8/2020,7.230,7.230,7.230,0.000,373254 CITI_FU,D,7/9/2020,7.200,7.200,7.200,0.000,373278 CITI_FU,D,7/10/2020,7.200,7.200,7.200,0.000,373367 CITI_FU,D,7/13/2020,7.230,7.230,7.230,0.000,373361 CITI_FU,D,7/14/2020,7.220,7.220,7.220,0.000,373380 CITI_FU,D,7/15/2020,7.210,7.210,7.210,0.000,373713 CITI_FU,D,7/16/2020,7.260,7.260,7.260,0.000,373738 CITI_FU,D,7/17/2020,7.250,7.250,7.250,0.000,373767 CITI_FU,D,7/20/2020,7.240,7.240,7.240,0.000,373766 CITI_FU,D,7/21/2020,7.280,7.280,7.280,0.000,373758 CITI_FU,D,7/22/2020,7.290,7.290,7.290,0.000,373813 CITI_FU,D,7/23/2020,7.260,7.260,7.260,0.000,373810 CITI_FU,D,7/24/2020,7.240,7.240,7.240,0.000,373827 CITI_FU,D,7/27/2020,7.170,7.170,7.170,0.000,373856 CITI_FU,D,7/28/2020,7.160,7.160,7.160,0.000,373946 CITI_FU,D,7/29/2020,7.170,7.170,7.170,0.000,374154 CITI_FU,D,7/30/2020,7.170,7.170,7.170,0.000,374324 CITI_FU,D,7/31/2020,7.100,7.100,7.100,0.000,374350 CITI_FU,D,8/3/2020,7.090,7.090,7.090,0.000,374350 CITI_FU,D,8/4/2020,7.160,7.160,7.160,0.000,374444 CITI_FU,D,8/5/2020,7.160,7.160,7.160,0.000,374692 CITI_FU,D,8/6/2020,7.160,7.160,7.160,0.000,374690 CITI_FU,D,8/7/2020,7.160,7.160,7.160,0.000,374767 CITI_FU,D,8/10/2020,7.190,7.190,7.190,0.000,374764 CITI_FU,D,8/11/2020,7.210,7.210,7.210,0.000,374764 CITI_FU,D,8/12/2020,7.240,7.240,7.240,0.000,374751 CITI_FU,D,8/13/2020,7.260,7.260,7.260,0.000,374747 CITI_FU,D,8/14/2020,7.230,7.230,7.230,0.000,375630 CITI_FU,D,8/17/2020,7.200,7.200,7.200,0.000,375682 CITI_FU,D,8/18/2020,7.200,7.200,7.200,0.000,375675 CITI_FU,D,8/19/2020,7.170,7.170,7.170,0.000,375849 CITI_FU,D,8/20/2020,7.200,7.200,7.200,0.000,375847 CITI_FU,D,8/21/2020,7.180,7.180,7.180,0.000,376158 CITI_FU,D,8/24/2020,7.190,7.190,7.190,0.000,376155 CITI_FU,D,8/25/2020,7.250,7.250,7.250,0.000,376159 CITI_FU,D,8/26/2020,7.230,7.230,7.230,0.000,376281 CITI_FU,D,8/27/2020,7.260,7.260,7.260,0.000,376274 CITI_FU,D,8/28/2020,7.240,7.240,7.240,0.000,376421 CITI_FU,D,8/31/2020,7.230,7.230,7.230,0.000,376475 CITI_FU,D,9/1/2020,7.230,7.230,7.230,0.000,376475 CITI_FU,D,9/2/2020,7.210,7.210,7.210,0.000,376588 CITI_FU,D,9/3/2020,7.310,7.310,7.310,0.000,376778 CITI_FU,D,9/4/2020,7.220,7.220,7.220,0.000,376775 CITI_FU,D,9/7/2020,7.160,7.160,7.160,0.000,376912 CITI_FU,D,9/8/2020,7.210,7.210,7.210,0.000,373320 CITI_FU,D,9/9/2020,7.150,7.150,7.150,0.000,373490 CITI_FU,D,9/10/2020,7.210,7.210,7.210,0.000,373547 CITI_FU,D,9/11/2020,7.170,7.170,7.170,0.000,373614 CITI_FU,D,9/14/2020,7.170,7.170,7.170,0.000,373612 CITI_FU,D,9/15/2020,7.190,7.190,7.190,0.000,373604 CITI_FU,D,9/16/2020,7.230,7.230,7.230,0.000,373827 CITI_FU,D,9/17/2020,7.260,7.260,7.260,0.000,373851 CITI_FU,D,9/18/2020,7.220,7.220,7.220,0.000,374463 CITI_FU,D,9/21/2020,7.180,7.180,7.180,0.000,374459 CITI_FU,D,9/22/2020,7.100,7.100,7.100,0.000,374534 CITI_FU,D,9/23/2020,7.130,7.130,7.130,0.000,374738 CITI_FU,D,9/24/2020,7.120,7.120,7.120,0.000,371032 CITI_FU,D,9/25/2020,7.090,7.090,7.090,0.000,371305 CITI_FU,D,9/28/2020,7.110,7.110,7.110,0.000,365537 CITI_FU,D,9/29/2020,7.180,7.180,7.180,0.000,365516 CITI_FU,D,9/30/2020,7.140,7.140,7.140,0.000,365867 CITI_FU,D,10/1/2020,7.160,7.160,7.160,0.000,365867 CITI_FU,D,10/2/2020,7.170,7.170,7.170,0.000,365952 CITI_FU,D,10/5/2020,7.160,7.160,7.160,0.000,366108 CITI_FU,D,10/6/2020,7.190,7.190,7.190,0.000,366101 CITI_FU,D,10/7/2020,7.180,7.180,7.180,0.000,366291 CITI_FU,D,10/8/2020,7.200,7.200,7.200,0.000,366288 CITI_FU,D,10/9/2020,7.240,7.240,7.240,0.000,366428 CITI_FU,D,10/12/2020,7.260,7.260,7.260,0.000,366451 CITI_FU,D,10/13/2020,7.310,7.310,7.310,0.000,366439 CITI_FU,D,10/14/2020,7.310,7.310,7.310,0.000,367010 CITI_FU,D,10/15/2020,7.290,7.290,7.290,0.000,361018 CITI_FU,D,10/16/2020,7.240,7.240,7.240,0.000,361073 CITI_FU,D,10/19/2020,7.280,7.280,7.280,0.000,361070 CITI_FU,D,10/20/2020,7.220,7.220,7.220,0.000,361064 CITI_FU,D,10/21/2020,7.200,7.200,7.200,0.000,356042 CITI_FU,D,10/22/2020,7.160,7.160,7.160,0.000,356038 CITI_FU,D,10/23/2020,7.180,7.180,7.180,0.000,356051 CITI_FU,D,10/26/2020,7.180,7.180,7.180,0.000,356048 CITI_FU,D,10/27/2020,7.140,7.140,7.140,0.000,356146 CITI_FU,D,10/29/2020,7.020,7.020,7.020,0.000,356372 CITI_FU,D,10/30/2020,7.050,7.050,7.050,0.000,356428 CITI_FU,D,11/2/2020,7.040,7.040,7.040,0.000,356428 CITI_FU,D,11/3/2020,7.090,7.090,7.090,0.000,356621 CITI_FU,D,11/4/2020,7.150,7.150,7.150,0.000,356618 CITI_FU,D,11/5/2020,7.260,7.260,7.260,0.000,357537 CITI_FU,D,11/6/2020,7.300,7.300,7.300,0.000,357535 CITI_FU,D,11/9/2020,7.270,7.270,7.270,0.000,357576 CITI_FU,D,11/10/2020,7.410,7.410,7.410,0.000,357576 CITI_FU,D,11/11/2020,7.410,7.410,7.410,0.000,357576 CITI_FU,D,11/12/2020,7.460,7.460,7.460,0.000,357750 CITI_FU,D,11/13/2020,7.410,7.410,7.410,0.000,357917 CITI_FU,D,11/16/2020,7.430,7.430,7.430,0.000,357916 CITI_FU,D,11/17/2020,7.480,7.480,7.480,0.000,351713 CITI_FU,D,11/19/2020,7.470,7.470,7.470,0.000,351997 CITI_FU,D,11/20/2020,7.470,7.470,7.470,0.000,351995 CITI_FU,D,11/23/2020,7.470,7.470,7.470,0.000,352003 CITI_FU,D,11/24/2020,7.480,7.480,7.480,0.000,351995 CITI_FU,D,11/25/2020,7.520,7.520,7.520,0.000,352110 CITI_FU,D,11/27/2020,7.510,7.510,7.510,0.000,352202 CITI_FU,D,11/30/2020,7.510,7.510,7.510,0.000,346106 CITI_FU,D,12/1/2020,7.470,7.470,7.470,0.000,346106 CITI_FU,D,12/2/2020,7.470,7.470,7.470,0.000,346155 CITI_FU,D,12/3/2020,7.450,7.450,7.450,0.000,346150 CITI_FU,D,12/4/2020,7.450,7.450,7.450,0.000,346488 CITI_FU,D,12/7/2020,7.490,7.490,7.490,0.000,346511 CITI_FU,D,12/8/2020,7.490,7.490,7.490,0.000,346618 CITI_FU,D,12/9/2020,7.500,7.500,7.500,0.000,346654 CITI_FU,D,12/10/2020,7.510,7.510,7.510,0.000,346771 CITI_FU,D,12/11/2020,7.480,7.480,7.480,0.000,346792 CITI_FU,D,12/14/2020,7.470,7.470,7.470,0.000,346899 CITI_FU,D,12/15/2020,7.600,7.600,7.600,0.000,340970 CITI_FU,D,12/16/2020,7.620,7.620,7.620,0.000,341124 CITI_FU,D,12/17/2020,7.640,7.640,7.640,0.000,341178 CITI_FU,D,12/18/2020,7.630,7.630,7.630,0.000,341177 CITI_FU,D,12/21/2020,7.630,7.630,7.630,0.000,341174 CITI_FU,D,12/22/2020,7.560,7.560,7.560,0.000,341166 CITI_FU,D,12/23/2020,7.610,7.610,7.610,0.000,341494 CITI_FU,D,12/24/2020,7.620,7.620,7.620,0.000,341492 CITI_FU,D,12/28/2020,7.630,7.630,7.630,0.000,341565 CITI_FU,D,12/29/2020,7.630,7.630,7.630,0.000,341545 CITI_FU,D,12/30/2020,7.660,7.660,7.660,0.000,335589 CITI_FU,D,12/31/2020,7.650,7.650,7.650,0.000,335589 CITI_FU,D,1/1/2021,7.650,7.650,7.650,0.000,335589 CITI_FU,D,1/5/2021,7.650,7.650,7.650,0.000,335675 CITI_FU,D,1/7/2021,7.680,7.680,7.680,0.000,335946 CITI_FU,D,1/8/2021,7.720,7.720,7.720,0.000,336201 CITI_FU,D,1/11/2021,7.750,7.750,7.750,0.000,336293 CITI_FU,D,1/12/2021,7.750,7.750,7.750,0.000,336309 CITI_FU,D,1/13/2021,7.740,7.740,7.740,0.000,336482 CITI_FU,D,1/14/2021,7.760,7.760,7.760,0.000,336481 CITI_FU,D,1/15/2021,7.780,7.780,7.780,0.000,336584 CITI_FU,D,1/18/2021,7.760,7.760,7.760,0.000,319416 CITI_FU,D,1/19/2021,7.770,7.770,7.770,0.000,319409 CITI_FU,D,1/20/2021,7.770,7.770,7.770,0.000,319481 CITI_FU,D,1/21/2021,7.820,7.820,7.820,0.000,319478 CITI_FU,D,1/22/2021,7.790,7.790,7.790,0.000,319475 CITI_FU,D,1/25/2021,7.760,7.760,7.760,0.000,319474 CITI_FU,D,1/26/2021,7.760,7.760,7.760,0.000,319466 CITI_FU,D,1/27/2021,7.770,7.770,7.770,0.000,319685 CITI_FU,D,1/28/2021,7.720,7.720,7.720,0.000,317688 CITI_FU,D,1/29/2021,7.720,7.720,7.720,0.000,317679 CITI_FU,D,2/1/2021,7.630,7.630,7.630,0.000,317679 CITI_FU,D,2/2/2021,7.710,7.710,7.710,0.000,317831 CITI_FU,D,2/3/2021,7.790,7.790,7.790,0.000,317964 CITI_FU,D,2/4/2021,7.790,7.790,7.790,0.000,318057 CITI_FU,D,2/5/2021,7.840,7.840,7.840,0.000,318184 CITI_FU,D,2/8/2021,7.820,7.820,7.820,0.000,318182 CITI_FU,D,2/9/2021,7.850,7.850,7.850,0.000,309492 CITI_FU,D,2/10/2021,7.830,7.830,7.830,0.000,309624 CITI_FU,D,2/11/2021,7.830,7.830,7.830,0.000,309619 CITI_FU,D,2/12/2021,7.850,7.850,7.850,0.000,306336 CITI_FU,D,2/15/2021,7.870,7.870,7.870,0.000,306332 CITI_FU,D,2/16/2021,7.900,7.900,7.900,0.000,306327 CITI_FU,D,2/17/2021,7.870,7.870,7.870,0.000,306587 CITI_FU,D,2/18/2021,7.880,7.880,7.880,0.000,306611 CITI_FU,D,2/19/2021,7.830,7.830,7.830,0.000,306651 CITI_FU,D,2/22/2021,7.820,7.820,7.820,0.000,306650 CITI_FU,D,2/23/2021,7.760,7.760,7.760,0.000,306642 CITI_FU,D,2/24/2021,7.750,7.750,7.750,0.000,306671 CITI_FU,D,2/25/2021,7.770,7.770,7.770,0.000,306724 CITI_FU,D,2/26/2021,7.690,7.690,7.690,0.000,306760 CITI_FU,D,3/1/2021,7.680,7.680,7.680,0.000,306760 CITI_FU,D,3/2/2021,7.780,7.780,7.780,0.000,306765 CITI_FU,D,3/3/2021,7.750,7.750,7.750,0.000,307118 CITI_FU,D,3/4/2021,7.730,7.730,7.730,0.000,307127 CITI_FU,D,3/5/2021,7.710,7.710,7.710,0.000,307255 CITI_FU,D,3/8/2021,7.710,7.710,7.710,0.000,307253 CITI_FU,D,3/9/2021,7.790,7.790,7.790,0.000,307311 CITI_FU,D,3/10/2021,7.810,7.810,7.810,0.000,307402 CITI_FU,D,3/11/2021,7.840,7.840,7.840,0.000,307423 CITI_FU,D,3/12/2021,7.870,7.870,7.870,0.000,307525 CITI_FU,D,3/16/2021,7.870,7.870,7.870,0.000,307534 CITI_FU,D,3/17/2021,7.910,7.910,7.910,0.000,307639 CITI_FU,D,3/19/2021,7.870,7.870,7.870,0.000,307904 CITI_FU,D,3/22/2021,7.850,7.850,7.850,0.000,307913 CITI_FU,D,3/23/2021,7.860,7.860,7.860,0.000,307905 CITI_FU,D,3/24/2021,7.860,7.860,7.860,0.000,307934 CITI_FU,D,3/26/2021,7.870,7.870,7.870,0.000,308198 CITI_FU,D,3/29/2021,7.900,7.900,7.900,0.000,308261 CITI_FU,D,3/30/2021,7.920,7.920,7.920,0.000,308275 CITI_FU,D,3/31/2021,7.940,7.940,7.940,0.000,308463 CITI_FU,D,4/1/2021,7.950,7.950,7.950,0.000,308463 CITI_FU,D,4/2/2021,7.980,7.980,7.980,0.000,308507 CITI_FU,D,4/5/2021,7.980,7.980,7.980,0.000,308502 CITI_FU,D,4/6/2021,7.980,7.980,7.980,0.000,308496 CITI_FU,D,4/7/2021,7.990,7.990,7.990,0.000,308492 CITI_FU,D,4/8/2021,7.970,7.970,7.970,0.000,309524 CITI_FU,D,4/9/2021,8.000,8.000,8.000,0.000,309547 CITI_FU,D,4/12/2021,7.990,7.990,7.990,0.000,309589 CITI_FU,D,4/13/2021,7.980,7.980,7.980,0.000,309579 CITI_FU,D,4/14/2021,7.970,7.970,7.970,0.000,309794 CITI_FU,D,4/15/2021,7.970,7.970,7.970,0.000,305809 CITI_FU,D,4/16/2021,8.020,8.020,8.020,0.000,305847 CITI_FU,D,4/19/2021,8.040,8.040,8.040,0.000,305844 CITI_FU,D,4/20/2021,8.010,8.010,8.010,0.000,305839 CITI_FU,D,4/21/2021,7.950,7.950,7.950,0.000,305908 CITI_FU,D,4/22/2021,7.990,7.990,7.990,0.000,305905 CITI_FU,D,4/23/2021,8.010,8.010,8.010,0.000,305916 CITI_FU,D,4/26/2021,7.990,7.990,7.990,0.000,305932 CITI_FU,D,4/27/2021,8.000,8.000,8.000,0.000,306016 CITI_FU,D,4/28/2021,7.990,7.990,7.990,0.000,298838 CITI_FU,D,4/29/2021,7.980,7.980,7.980,0.000,298889 CITI_FU,D,5/5/2021,7.950,7.950,7.950,0.000,298889 CITI_FU,D,5/6/2021,8.010,8.010,8.010,0.000,298993 CITI_FU,D,5/7/2021,8.000,8.000,8.000,0.000,299461 CITI_FU,D,5/10/2021,8.020,8.020,8.020,0.000,299459 CITI_FU,D,5/11/2021,8.010,8.010,8.010,0.000,299588 CITI_FU,D,5/12/2021,7.930,7.930,7.930,0.000,299692 CITI_FU,D,5/13/2021,7.900,7.900,7.900,0.000,299688 CITI_FU,D,5/14/2021,7.910,7.910,7.910,0.000,295723 CITI_FU,D,5/17/2021,7.960,7.960,7.960,0.000,295746 CITI_FU,D,5/18/2021,7.950,7.950,7.950,0.000,295740 CITI_FU,D,5/19/2021,8.020,8.020,8.020,0.000,295937 CITI_FU,D,5/20/2021,7.880,7.880,7.880,0.000,295935 CITI_FU,D,5/21/2021,7.930,7.930,7.930,0.000,295932 CITI_FU,D,5/24/2021,7.950,7.950,7.950,0.000,295929 CITI_FU,D,5/25/2021,7.970,7.970,7.970,0.000,295921 CITI_FU,D,5/26/2021,7.960,7.960,7.960,0.000,296049 CITI_FU,D,5/27/2021,7.990,7.990,7.990,0.000,296077 CITI_FU,D,5/28/2021,7.990,7.990,7.990,0.000,296119 CITI_FU,D,5/31/2021,8.010,8.010,8.010,0.000,286952 CITI_FU,D,6/1/2021,8.010,8.010,8.010,0.000,286952 CITI_FU,D,6/2/2021,8.010,8.010,8.010,0.000,287046 CITI_FU,D,6/3/2021,8.030,8.030,8.030,0.000,287041 CITI_FU,D,6/4/2021,8.040,8.040,8.040,0.000,287211 CITI_FU,D,6/7/2021,8.070,8.070,8.070,0.000,287209 CITI_FU,D,6/8/2021,8.070,8.070,8.070,0.000,287201 CITI_FU,D,6/9/2021,8.080,8.080,8.080,0.000,287333 CITI_FU,D,6/10/2021,8.090,8.090,8.090,0.000,287355 CITI_FU,D,6/14/2021,8.130,8.130,8.130,0.000,287452 CITI_FU,D,6/15/2021,8.130,8.130,8.130,0.000,287446 CITI_FU,D,6/16/2021,8.120,8.120,8.120,0.000,287595 CITI_FU,D,6/17/2021,8.150,8.150,8.150,0.000,279517 CITI_FU,D,6/18/2021,8.180,8.180,8.180,0.000,279576 CITI_FU,D,6/22/2021,8.150,8.150,8.150,0.000,279573 CITI_FU,D,6/23/2021,8.150,8.150,8.150,0.000,279564 CITI_FU,D,6/24/2021,8.140,8.140,8.140,0.000,279748 CITI_FU,D,6/25/2021,8.170,8.170,8.170,0.000,279836 CITI_FU,D,6/28/2021,8.180,8.180,8.180,0.000,279870 CITI_FU,D,6/29/2021,8.180,8.180,8.180,0.000,279874 CITI_FU,D,6/30/2021,8.200,8.200,8.200,0.000,280030 CITI_FU,D,7/1/2021,8.200,8.200,8.200,0.000,280030 CITI_FU,D,7/2/2021,8.210,8.210,8.210,0.000,280027 CITI_FU,D,7/5/2021,8.230,8.230,8.230,0.000,281041 CITI_FU,D,7/6/2021,8.230,8.230,8.230,0.000,281093 CITI_FU,D,7/7/2021,8.320,8.320,8.320,0.000,281204 CITI_FU,D,7/9/2021,8.190,8.190,8.190,0.000,281311 CITI_FU,D,7/12/2021,8.230,8.230,8.230,0.000,281357 CITI_FU,D,7/13/2021,8.250,8.250,8.250,0.000,281357 CITI_FU,D,7/14/2021,8.270,8.270,8.270,0.000,281581 CITI_FU,D,7/15/2021,8.260,8.260,8.260,0.000,281580 CITI_FU,D,7/16/2021,8.240,8.240,8.240,0.000,281617 CITI_FU,D,7/19/2021,8.220,8.220,8.220,0.000,281614 CITI_FU,D,7/20/2021,8.130,8.130,8.130,0.000,281609 CITI_FU,D,7/21/2021,8.180,8.180,8.180,0.000,281678 CITI_FU,D,7/22/2021,8.220,8.220,8.220,0.000,281675 CITI_FU,D,7/23/2021,8.240,8.240,8.240,0.000,281686 CITI_FU,D,7/26/2021,8.280,8.280,8.280,0.000,281684 CITI_FU,D,7/27/2021,8.260,8.260,8.260,0.000,281771 CITI_FU,D,7/28/2021,8.220,8.220,8.220,0.000,281860 CITI_FU,D,7/29/2021,8.240,8.240,8.240,0.000,281911 CITI_FU,D,7/30/2021,8.250,8.250,8.250,0.000,281982 CITI_FU,D,8/2/2021,8.240,8.240,8.240,0.000,281982 CITI_FU,D,8/3/2021,8.250,8.250,8.250,0.000,281998 CITI_FU,D,8/4/2021,8.260,8.260,8.260,0.000,281997 CITI_FU,D,8/5/2021,8.280,8.280,8.280,0.000,282147 CITI_FU,D,8/6/2021,8.300,8.300,8.300,0.000,282146 CITI_FU,D,8/10/2021,8.320,8.320,8.320,0.000,278257 CITI_FU,D,8/11/2021,8.330,8.330,8.330,0.000,278412 CITI_FU,D,8/12/2021,8.340,8.340,8.340,0.000,278433 CITI_FU,D,8/13/2021,8.350,8.350,8.350,0.000,278548 CITI_FU,D,8/16/2021,8.340,8.340,8.340,0.000,278547 CITI_FU,D,8/17/2021,8.330,8.330,8.330,0.000,278540 CITI_FU,D,8/18/2021,8.340,8.340,8.340,0.000,278782 CITI_FU,D,8/19/2021,8.330,8.330,8.330,0.000,278780 CITI_FU,D,8/20/2021,8.290,8.290,8.290,0.000,278788 CITI_FU,D,8/23/2021,8.300,8.300,8.300,0.000,278786 CITI_FU,D,8/24/2021,8.320,8.320,8.320,0.000,278779 CITI_FU,D,8/25/2021,8.330,8.330,8.330,0.000,277642 CITI_FU,D,8/26/2021,8.330,8.330,8.330,0.000,277677 CITI_FU,D,8/27/2021,8.310,8.310,8.310,0.000,277672 CITI_FU,D,8/30/2021,8.330,8.330,8.330,0.000,277695 CITI_FU,D,8/31/2021,8.330,8.330,8.330,0.000,277745 CITI_FU,D,9/1/2021,8.330,8.330,8.330,0.000,277745 CITI_FU,D,9/2/2021,8.340,8.340,8.340,0.000,273748 CITI_FU,D,9/3/2021,8.350,8.350,8.350,0.000,273883 CITI_FU,D,9/6/2021,8.340,8.340,8.340,0.000,273936 CITI_FU,D,9/7/2021,8.370,8.370,8.370,0.000,273929 CITI_FU,D,9/8/2021,8.340,8.340,8.340,0.000,274099 CITI_FU,D,9/9/2021,8.310,8.310,8.310,0.000,274121 CITI_FU,D,9/10/2021,8.300,8.300,8.300,0.000,274138 CITI_FU,D,9/13/2021,8.280,8.280,8.280,0.000,274134 CITI_FU,D,9/14/2021,8.300,8.300,8.300,0.000,274128 CITI_FU,D,9/16/2021,8.280,8.280,8.280,0.000,274398 CITI_FU,D,9/17/2021,8.290,8.290,8.290,0.000,272407 CITI_FU,D,9/20/2021,8.260,8.260,8.260,0.000,272879 CITI_FU,D,9/21/2021,8.180,8.180,8.180,0.000,268438 CITI_FU,D,9/22/2021,8.210,8.210,8.210,0.000,268623 CITI_FU,D,9/23/2021,8.260,8.260,8.260,0.000,268621 CITI_FU,D,9/24/2021,8.280,8.280,8.280,0.000,268636 CITI_FU,D,9/27/2021,8.250,8.250,8.250,0.000,268724 CITI_FU,D,9/28/2021,8.240,8.240,8.240,0.000,268751 CITI_FU,D,9/29/2021,8.140,8.140,8.140,0.000,268829 CITI_FU,D,9/30/2021,8.190,8.190,8.190,0.000,268829 CITI_FU,D,10/1/2021,8.170,8.170,8.170,0.000,268829 CITI_FU,D,10/4/2021,8.170,8.170,8.170,0.000,268922 CITI_FU,D,10/5/2021,8.120,8.120,8.120,0.000,268914 CITI_FU,D,10/6/2021,8.200,8.200,8.200,0.000,269045 CITI_FU,D,10/7/2021,8.150,8.150,8.150,0.000,269041 CITI_FU,D,10/8/2021,8.230,8.230,8.230,0.000,269133 CITI_FU,D,10/11/2021,8.200,8.200,8.200,0.000,269155 CITI_FU,D,10/12/2021,8.190,8.190,8.190,0.000,269146 CITI_FU,D,10/13/2021,8.190,8.190,8.190,0.000,269144 CITI_FU,D,10/14/2021,8.200,8.200,8.200,0.000,269749 CITI_FU,D,10/15/2021,8.270,8.270,8.270,0.000,269747 CITI_FU,D,10/18/2021,8.300,8.300,8.300,0.000,269784 CITI_FU,D,10/19/2021,8.280,8.280,8.280,0.000,269778 CITI_FU,D,10/20/2021,8.290,8.290,8.290,0.000,269848 CITI_FU,D,10/21/2021,8.300,8.300,8.300,0.000,269846 CITI_FU,D,10/22/2021,8.290,8.290,8.290,0.000,269856 CITI_FU,D,10/25/2021,8.290,8.290,8.290,0.000,269854 CITI_FU,D,10/26/2021,8.320,8.320,8.320,0.000,269865 CITI_FU,D,10/27/2021,8.350,8.350,8.350,0.000,269988 CITI_FU,D,10/29/2021,8.330,8.330,8.330,0.000,270010 CITI_FU,D,11/1/2021,8.350,8.350,8.350,0.000,270010 CITI_FU,D,11/2/2021,8.350,8.350,8.350,0.000,270058 CITI_FU,D,11/3/2021,8.380,8.380,8.380,0.000,270054 CITI_FU,D,11/4/2021,8.390,8.390,8.390,0.000,270534 CITI_FU,D,11/5/2021,8.440,8.440,8.440,0.000,270556 CITI_FU,D,11/8/2021,8.460,8.460,8.460,0.000,270850 CITI_FU,D,11/9/2021,8.460,8.460,8.460,0.000,270843 CITI_FU,D,11/10/2021,8.460,8.460,8.460,0.000,270995 CITI_FU,D,11/11/2021,8.480,8.480,8.480,0.000,270990 CITI_FU,D,11/12/2021,8.500,8.500,8.500,0.000,271090 CITI_FU,D,11/15/2021,8.520,8.520,8.520,0.000,271087 CITI_FU,D,11/16/2021,8.550,8.550,8.550,0.000,271082 CITI_FU,D,11/17/2021,8.570,8.570,8.570,0.000,271080 CITI_FU,D,11/18/2021,8.550,8.550,8.550,0.000,271285 CITI_FU,D,11/19/2021,8.520,8.520,8.520,0.000,271282 CITI_FU,D,11/22/2021,8.550,8.550,8.550,0.000,271291 CITI_FU,D,11/23/2021,8.540,8.540,8.540,0.000,271284 CITI_FU,D,11/24/2021,8.480,8.480,8.480,0.000,271311 CITI_FU,D,11/25/2021,8.500,8.500,8.500,0.000,271420 CITI_FU,D,11/26/2021,8.510,8.510,8.510,0.000,271512 CITI_FU,D,11/29/2021,8.320,8.320,8.320,0.000,268064 CITI_FU,D,11/30/2021,8.380,8.380,8.380,0.000,268079 CITI_FU,D,12/1/2021,8.310,8.310,8.310,0.000,268079 CITI_FU,D,12/2/2021,8.360,8.360,8.360,0.000,268229 CITI_FU,D,12/3/2021,8.360,8.360,8.360,0.000,268334 CITI_FU,D,12/6/2021,8.330,8.330,8.330,0.000,268332 CITI_FU,D,12/7/2021,8.390,8.390,8.390,0.000,268325 CITI_FU,D,12/8/2021,8.500,8.500,8.500,0.000,268479 CITI_FU,D,12/9/2021,8.450,8.450,8.450,0.000,268477 CITI_FU,D,12/10/2021,8.460,8.460,8.460,0.000,268496 CITI_FU,D,12/13/2021,8.460,8.460,8.460,0.000,268492 CITI_FU,D,12/14/2021,8.440,8.440,8.440,0.000,268486 CITI_FU,D,12/15/2021,8.420,8.420,8.420,0.000,268735 CITI_FU,D,12/16/2021,8.430,8.430,8.430,0.000,263896 CITI_FU,D,12/17/2021,8.440,8.440,8.440,0.000,263923 CITI_FU,D,12/20/2021,8.450,8.450,8.450,0.000,263922 CITI_FU,D,12/21/2021,8.350,8.350,8.350,0.000,263915 CITI_FU,D,12/22/2021,8.420,8.420,8.420,0.000,263968 CITI_FU,D,12/23/2021,8.440,8.440,8.440,0.000,263966 CITI_FU,D,12/24/2021,8.470,8.470,8.470,0.000,263981 CITI_FU,D,12/28/2021,8.470,8.470,8.470,0.000,264426 CITI_FU,D,12/29/2021,8.470,8.470,8.470,0.000,264502 CITI_FU,D,12/30/2021,8.500,8.500,8.500,0.000,264571 CITI_FU,D,12/31/2021,8.520,8.520,8.520,0.000,264571 CITI_FU,D,1/1/2022,8.520,8.520,8.520,0.000,264571 CITI_FU,D,1/3/2022,8.500,8.500,8.500,0.000,264571 CITI_FU,D,1/4/2022,8.500,8.500,8.500,0.000,264586 CITI_FU,D,1/5/2022,8.540,8.540,8.540,0.000,264584 CITI_FU,D,1/7/2022,8.490,8.490,8.490,0.000,264709 CITI_FU,D,1/10/2022,8.410,8.410,8.410,0.000,264704 CITI_FU,D,1/11/2022,8.370,8.370,8.370,0.000,264808 CITI_FU,D,1/12/2022,8.410,8.410,8.410,0.000,264932 CITI_FU,D,1/13/2022,8.410,8.410,8.410,0.000,264930 CITI_FU,D,1/14/2022,8.390,8.390,8.390,0.000,265061 CITI_FU,D,1/17/2022,8.360,8.360,8.360,0.000,265060 CITI_FU,D,1/18/2022,8.370,8.370,8.370,0.000,265054 CITI_FU,D,1/19/2022,8.330,8.330,8.330,0.000,265163 CITI_FU,D,1/20/2022,8.330,8.330,8.330,0.000,265162 CITI_FU,D,1/25/2022,8.160,8.160,8.160,0.000,265157 CITI_FU,D,1/26/2022,8.200,8.200,8.200,0.000,265157 CITI_FU,D,1/27/2022,8.210,8.210,8.210,0.000,265304 CITI_FU,D,1/28/2022,8.250,8.250,8.250,0.000,265327 CITI_FU,D,1/31/2022,8.240,8.240,8.240,0.000,265378 CITI_FU,D,2/1/2022,8.270,8.270,8.270,0.000,265378 CITI_FU,D,2/2/2022,8.310,8.310,8.310,0.000,265378 CITI_FU,D,2/3/2022,8.320,8.320,8.320,0.000,261518 CITI_FU,D,2/4/2022,8.180,8.180,8.180,0.000,261672 CITI_FU,D,2/7/2022,8.120,8.120,8.120,0.000,261670 CITI_FU,D,2/8/2022,8.140,8.140,8.140,0.000,261664 CITI_FU,D,2/9/2022,8.150,8.150,8.150,0.000,261793 CITI_FU,D,2/10/2022,8.230,8.230,8.230,0.000,261791 CITI_FU,D,2/11/2022,8.170,8.170,8.170,0.000,261786 CITI_FU,D,2/14/2022,8.140,8.140,8.140,0.000,261784 CITI_FU,D,2/15/2022,8.100,8.100,8.100,0.000,261779 CITI_FU,D,2/16/2022,8.150,8.150,8.150,0.000,262076 CITI_FU,D,2/17/2022,8.140,8.140,8.140,0.000,262073 CITI_FU,D,2/18/2022,8.110,8.110,8.110,0.000,262135 CITI_FU,D,2/21/2022,8.090,8.090,8.090,0.000,262132 CITI_FU,D,2/22/2022,8.040,8.040,8.040,0.000,262125 CITI_FU,D,2/24/2022,7.990,7.990,7.990,0.000,262189 CITI_FU,D,2/25/2022,7.920,7.920,7.920,0.000,262280 CITI_FU,D,2/28/2022,8.040,8.040,8.040,0.000,258635 CITI_FU,D,3/1/2022,8.020,8.020,8.020,0.000,258635 CITI_FU,D,3/2/2022,8.000,8.000,8.000,0.000,258617 CITI_FU,D,3/3/2022,8.020,8.020,8.020,0.000,258613 CITI_FU,D,3/4/2022,7.970,7.970,7.970,0.000,258848 CITI_FU,D,3/8/2022,7.920,7.920,7.920,0.000,258932 CITI_FU,D,3/9/2022,7.770,7.770,7.770,0.000,258924 CITI_FU,D,3/10/2022,7.860,7.860,7.860,0.000,259069 CITI_FU,D,3/11/2022,7.820,7.820,7.820,0.000,259069 CITI_FU,D,3/14/2022,7.820,7.820,7.820,0.000,253195 CITI_FU,D,3/15/2022,7.810,7.810,7.810,0.000,253190 CITI_FU,D,3/16/2022,7.840,7.840,7.840,0.000,253524 CITI_FU,D,3/17/2022,7.950,7.950,7.950,0.000,253521 CITI_FU,D,3/18/2022,7.980,7.980,7.980,0.000,253585 CITI_FU,D,3/21/2022,8.050,8.050,8.050,0.000,253582 CITI_FU,D,3/22/2022,8.040,8.040,8.040,0.000,253575 CITI_FU,D,3/23/2022,8.060,8.060,8.060,0.000,249669 CITI_FU,D,3/24/2022,8.040,8.040,8.040,0.000,249666 CITI_FU,D,3/28/2022,8.050,8.050,8.050,0.000,249968 CITI_FU,D,3/29/2022,8.060,8.060,8.060,0.000,250023 CITI_FU,D,3/30/2022,8.110,8.110,8.110,0.000,250159 CITI_FU,D,3/31/2022,8.070,8.070,8.070,0.000,250184 CITI_FU,D,4/1/2022,8.070,8.070,8.070,0.000,250184 CITI_FU,D,4/4/2022,8.090,8.090,8.090,0.000,250233 CITI_FU,D,4/5/2022,8.160,8.160,8.160,0.000,250225 CITI_FU,D,4/6/2022,8.140,8.140,8.140,0.000,250312 CITI_FU,D,4/7/2022,8.070,8.070,8.070,0.000,250309 CITI_FU,D,4/8/2022,8.070,8.070,8.070,0.000,250308 CITI_FU,D,4/11/2022,8.090,8.090,8.090,0.000,250449 CITI_FU,D,4/12/2022,8.020,8.020,8.020,0.000,250449 CITI_FU,D,4/13/2022,8.040,8.040,8.040,0.000,250621 CITI_FU,D,4/14/2022,8.040,8.040,8.040,0.000,250620 CITI_FU,D,4/15/2022,8.030,8.030,8.030,0.000,250701 CITI_FU,D,4/18/2022,8.030,8.030,8.030,0.000,250699 CITI_FU,D,4/20/2022,8.010,8.010,8.010,0.000,250691 CITI_FU,D,4/21/2022,8.020,8.020,8.020,0.000,250763 CITI_FU,D,4/27/2022,7.870,7.870,7.870,0.000,250761 CITI_FU,D,4/28/2022,7.910,7.910,7.910,0.000,250908 CITI_FU,D,4/29/2022,7.960,7.960,7.960,0.000,250958 CITI_FU,D,5/3/2022,7.920,7.920,7.920,0.000,250958 CITI_FU,D,5/4/2022,7.940,7.940,7.940,0.000,250958 CITI_FU,D,5/5/2022,7.890,7.890,7.890,0.000,251024 CITI_FU,D,5/6/2022,7.820,7.820,7.820,0.000,252017 CITI_FU,D,5/9/2022,7.750,7.750,7.750,0.000,252013 CITI_FU,D,5/10/2022,7.630,7.630,7.630,0.000,252169 CITI_FU,D,5/11/2022,7.670,7.670,7.670,0.000,252238 CITI_FU,D,5/12/2022,7.690,7.690,7.690,0.000,252236 CITI_FU,D,5/13/2022,7.740,7.740,7.740,0.000,252030 CITI_FU,D,5/16/2022,7.810,7.810,7.810,0.000,252029 CITI_FU,D,5/17/2022,7.800,7.800,7.800,0.000,252022 CITI_FU,D,5/18/2022,7.800,7.800,7.800,0.000,252021 CITI_FU,D,5/19/2022,7.750,7.750,7.750,0.000,252181 CITI_FU,D,5/20/2022,7.680,7.680,7.680,0.000,247071 CITI_FU,D,5/23/2022,7.720,7.720,7.720,0.000,247134 CITI_FU,D,5/24/2022,7.720,7.720,7.720,0.000,247128 CITI_FU,D,5/25/2022,7.680,7.680,7.680,0.000,247223 CITI_FU,D,5/26/2022,7.730,7.730,7.730,0.000,247258 CITI_FU,D,5/27/2022,7.770,7.770,7.770,0.000,247292 CITI_FU,D,5/30/2022,7.830,7.830,7.830,0.000,247317 CITI_FU,D,5/31/2022,7.840,7.840,7.840,0.000,247333 CITI_FU,D,6/1/2022,7.790,7.790,7.790,0.000,247333 CITI_FU,D,6/2/2022,7.780,7.780,7.780,0.000,247744 CITI_FU,D,6/3/2022,7.780,7.780,7.780,0.000,247740 CITI_FU,D,6/6/2022,7.780,7.780,7.780,0.000,247856 CITI_FU,D,6/7/2022,7.780,7.780,7.780,0.000,247849 CITI_FU,D,6/8/2022,7.770,7.770,7.770,0.000,247972 CITI_FU,D,6/9/2022,7.730,7.730,7.730,0.000,247970 CITI_FU,D,6/10/2022,7.690,7.690,7.690,0.000,247968 CITI_FU,D,6/14/2022,7.470,7.470,7.470,0.000,247963 CITI_FU,D,6/15/2022,7.420,7.420,7.420,0.000,247956 CITI_FU,D,6/16/2022,7.480,7.480,7.480,0.000,248243 CITI_FU,D,6/17/2022,7.340,7.340,7.340,0.000,248240 CITI_FU,D,6/21/2022,7.380,7.380,7.380,0.000,248301 CITI_FU,D,6/22/2022,7.410,7.410,7.410,0.000,248325 CITI_FU,D,6/23/2022,7.400,7.400,7.400,0.000,248323 CITI_FU,D,6/24/2022,7.430,7.430,7.430,0.000,248509 CITI_FU,D,6/27/2022,7.520,7.520,7.520,0.000,248610 CITI_FU,D,6/28/2022,7.500,7.500,7.500,0.000,248641 CITI_FU,D,6/29/2022,7.490,7.490,7.490,0.000,248688 CITI_FU,D,6/30/2022,7.510,7.510,7.510,0.000,248742 CITI_FU,D,7/4/2022,7.520,7.520,7.520,0.000,248740 CITI_FU,D,7/5/2022,7.520,7.520,7.520,0.000,248732 CITI_FU,D,7/6/2022,7.550,7.550,7.550,0.000,248880 CITI_FU,D,7/7/2022,7.620,7.620,7.620,0.000,248876 CITI_FU,D,7/8/2022,7.680,7.680,7.680,0.000,248875 CITI_FU,D,7/12/2022,7.690,7.690,7.690,0.000,248990 CITI_FU,D,7/13/2022,7.700,7.700,7.700,0.000,249183 CITI_FU,D,7/14/2022,7.650,7.650,7.650,0.000,237204 CITI_FU,D,7/15/2022,7.610,7.610,7.610,0.000,237289 CITI_FU,D,7/18/2022,7.670,7.670,7.670,0.000,237287 CITI_FU,D,7/19/2022,7.650,7.650,7.650,0.000,237280 CITI_FU,D,7/20/2022,7.680,7.680,7.680,0.000,237359 CITI_FU,D,7/21/2022,7.720,7.720,7.720,0.000,237356 CITI_FU,D,7/22/2022,7.740,7.740,7.740,0.000,237367 CITI_FU,D,7/25/2022,7.760,7.760,7.760,0.000,237366 CITI_FU,D,7/26/2022,7.760,7.760,7.760,0.000,237378 CITI_FU,D,7/27/2022,7.780,7.780,7.780,0.000,237513 CITI_FU,D,7/28/2022,7.810,7.810,7.810,0.000,237539 CITI_FU,D,7/29/2022,7.890,7.890,7.890,0.000,237531 CITI_FU,D,8/1/2022,7.930,7.930,7.930,0.000,237531 CITI_FU,D,8/2/2022,7.930,7.930,7.930,0.000,237657 CITI_FU,D,8/3/2022,7.930,7.930,7.930,0.000,237653 CITI_FU,D,8/4/2022,7.960,7.960,7.960,0.000,237653 CITI_FU,D,8/5/2022,7.950,7.950,7.950,0.000,237766 CITI_FU,D,8/8/2022,7.930,7.930,7.930,0.000,237660 CITI_FU,D,8/9/2022,7.960,7.960,7.960,0.000,237653 CITI_FU,D,8/10/2022,7.920,7.920,7.920,0.000,237792 CITI_FU,D,8/11/2022,7.960,7.960,7.960,0.000,237852 CITI_FU,D,8/12/2022,7.950,7.950,7.950,0.000,237985 CITI_FU,D,8/16/2022,8.060,8.060,8.060,0.000,237982 CITI_FU,D,8/17/2022,8.060,8.060,8.060,0.000,237975 CITI_FU,D,8/18/2022,7.990,7.990,7.990,0.000,238174 CITI_FU,D,8/19/2022,8.040,8.040,8.040,0.000,238172 CITI_FU,D,8/22/2022,7.980,7.980,7.980,0.000,238170 CITI_FU,D,8/23/2022,7.950,7.950,7.950,0.000,238163 CITI_FU,D,8/24/2022,7.930,7.930,7.930,0.000,238205 CITI_FU,D,8/25/2022,7.930,7.930,7.930,0.000,238201 CITI_FU,D,8/26/2022,7.970,7.970,7.970,0.000,238304 CITI_FU,D,8/29/2022,7.870,7.870,7.870,0.000,238300 CITI_FU,D,8/30/2022,7.870,7.870,7.870,0.000,238318 CITI_FU,D,8/31/2022,7.750,7.750,7.750,0.000,238395 CITI_FU,D,9/1/2022,7.690,7.690,7.690,0.000,238395 CITI_FU,D,9/2/2022,7.670,7.670,7.670,0.000,238446 CITI_FU,D,9/5/2022,7.720,7.720,7.720,0.000,238442 CITI_FU,D,9/6/2022,7.690,7.690,7.690,0.000,238583 CITI_FU,D,9/7/2022,7.670,7.670,7.670,0.000,238640 CITI_FU,D,9/8/2022,7.660,7.660,7.660,0.000,238639 CITI_FU,D,9/9/2022,7.680,7.680,7.680,0.000,238741 CITI_FU,D,9/13/2022,7.760,7.760,7.760,0.000,238730 CITI_FU,D,9/14/2022,7.680,7.680,7.680,0.000,238939 CITI_FU,D,9/16/2022,7.660,7.660,7.660,0.000,238980 CITI_FU,D,9/19/2022,7.660,7.660,7.660,0.000,238980 CITI_FU,D,9/20/2022,7.660,7.660,7.660,0.000,238980 CITI_FU,D,9/21/2022,7.500,7.500,7.500,0.000,238969 CITI_FU,D,9/22/2022,7.550,7.550,7.550,0.000,239542 CITI_FU,D,9/23/2022,7.470,7.470,7.470,0.000,239567 CITI_FU,D,9/26/2022,7.430,7.430,7.430,0.000,239565 CITI_FU,D,9/27/2022,7.400,7.400,7.400,0.000,239661 CITI_FU,D,9/28/2022,7.370,7.370,7.370,0.000,239757 CITI_FU,D,9/29/2022,7.380,7.380,7.380,0.000,239775 CITI_FU,D,9/30/2022,7.260,7.260,7.260,0.000,239775 CITI_FU,D,10/3/2022,7.290,7.290,7.290,0.000,239775 CITI_FU,D,10/4/2022,7.350,7.350,7.350,0.000,239766 CITI_FU,D,10/5/2022,7.430,7.430,7.430,0.000,239996 CITI_FU,D,10/6/2022,7.410,7.410,7.410,0.000,240022 CITI_FU,D,10/7/2022,7.400,7.400,7.400,0.000,240018 CITI_FU,D,10/10/2022,7.330,7.330,7.330,0.000,240125 CITI_FU,D,10/11/2022,7.290,7.290,7.290,0.000,240116 CITI_FU,D,10/12/2022,7.260,7.260,7.260,0.000,240670 CITI_FU,D,10/13/2022,7.240,7.240,7.240,0.000,240667 CITI_FU,D,10/14/2022,7.250,7.250,7.250,0.000,240769 CITI_FU,D,10/17/2022,7.230,7.230,7.230,0.000,240767 CITI_FU,D,10/18/2022,7.280,7.280,7.280,0.000,240760 CITI_FU,D,10/19/2022,7.290,7.290,7.290,0.000,236921 CITI_FU,D,10/20/2022,7.280,7.280,7.280,0.000,236919 CITI_FU,D,10/21/2022,7.260,7.260,7.260,0.000,236916 CITI_FU,D,10/24/2022,7.240,7.240,7.240,0.000,236913 CITI_FU,D,10/25/2022,7.270,7.270,7.270,0.000,236920 CITI_FU,D,10/26/2022,7.330,7.330,7.330,0.000,236941 CITI_FU,D,10/27/2022,7.330,7.330,7.330,0.000,236975 CITI_FU,D,10/31/2022,7.390,7.390,7.390,0.000,237003 CITI_FU,D,11/1/2022,7.410,7.410,7.410,0.000,237003 CITI_FU,D,11/2/2022,7.430,7.430,7.430,0.000,237019 CITI_FU,D,11/3/2022,7.410,7.410,7.410,0.000,235434 CITI_FU,D,11/4/2022,7.380,7.380,7.380,0.000,235663 CITI_FU,D,11/7/2022,7.360,7.360,7.360,0.000,235689 CITI_FU,D,11/8/2022,7.360,7.360,7.360,0.000,235682 CITI_FU,D,11/9/2022,7.390,7.390,7.390,0.000,235680 CITI_FU,D,11/10/2022,7.380,7.380,7.380,0.000,235678 CITI_FU,D,11/11/2022,7.520,7.520,7.520,0.000,235851 CITI_FU,D,11/14/2022,7.470,7.470,7.470,0.000,235917 CITI_FU,D,11/15/2022,7.480,7.480,7.480,0.000,235912 CITI_FU,D,11/16/2022,7.520,7.520,7.520,0.000,236083 CITI_FU,D,11/17/2022,7.480,7.480,7.480,0.000,236080 CITI_FU,D,11/18/2022,7.460,7.460,7.460,0.000,236151 CITI_FU,D,11/21/2022,7.510,7.510,7.510,0.000,236149 CITI_FU,D,11/22/2022,7.530,7.530,7.530,0.000,236142 CITI_FU,D,11/23/2022,7.560,7.560,7.560,0.000,236179 CITI_FU,D,11/24/2022,7.570,7.570,7.570,0.000,236177 CITI_FU,D,11/25/2022,7.590,7.590,7.590,0.000,236275 CITI_FU,D,11/28/2022,7.580,7.580,7.580,0.000,236312 CITI_FU,D,11/29/2022,7.570,7.570,7.570,0.000,236325 CITI_FU,D,11/30/2022,7.570,7.570,7.570,0.000,232203 CITI_FU,D,12/1/2022,7.610,7.610,7.610,0.000,232203 CITI_FU,D,12/2/2022,7.640,7.640,7.640,0.000,232296 CITI_FU,D,12/5/2022,7.630,7.630,7.630,0.000,232291 CITI_FU,D,12/6/2022,7.600,7.600,7.600,0.000,232286 CITI_FU,D,12/7/2022,7.570,7.570,7.570,0.000,232428 CITI_FU,D,12/8/2022,7.560,7.560,7.560,0.000,232756 CITI_FU,D,12/9/2022,7.560,7.560,7.560,0.000,232754 CITI_FU,D,12/12/2022,7.560,7.560,7.560,0.000,232885 CITI_FU,D,12/13/2022,7.540,7.540,7.540,0.000,232877 CITI_FU,D,12/14/2022,7.580,7.580,7.580,0.000,233391 CITI_FU,D,12/15/2022,7.560,7.560,7.560,0.000,233457 CITI_FU,D,12/16/2022,7.450,7.450,7.450,0.000,233502 CITI_FU,D,12/19/2022,7.400,7.400,7.400,0.000,233499 CITI_FU,D,12/20/2022,7.370,7.370,7.370,0.000,233495 CITI_FU,D,12/21/2022,7.360,7.360,7.360,0.000,233577 CITI_FU,D,12/22/2022,7.420,7.420,7.420,0.000,233575 CITI_FU,D,12/23/2022,7.380,7.380,7.380,0.000,233588 CITI_FU,D,12/27/2022,7.370,7.370,7.370,0.000,233606 CITI_FU,D,12/28/2022,7.370,7.370,7.370,0.000,233701 CITI_FU,D,12/29/2022,7.320,7.320,7.320,0.000,233780 CITI_FU,D,12/30/2022,7.350,7.350,7.350,0.000,233780 CITI_FU,D,1/2/2023,7.300,7.300,7.300,0.000,233780 CITI_FU,D,1/3/2023,7.300,7.300,7.300,0.000,233829 CITI_FU,D,1/4/2023,7.410,7.410,7.410,0.000,230037 CITI_FU,D,1/5/2023,7.460,7.460,7.460,0.000,230159 CITI_FU,D,1/9/2023,7.500,7.500,7.500,0.000,230158 CITI_FU,D,1/10/2023,7.510,7.510,7.510,0.000,230149 CITI_FU,D,1/11/2023,7.470,7.470,7.470,0.000,230144 CITI_FU,D,1/12/2023,7.520,7.520,7.520,0.000,230300 CITI_FU,D,1/13/2023,7.540,7.540,7.540,0.000,230366 CITI_FU,D,1/16/2023,7.560,7.560,7.560,0.000,230464 CITI_FU,D,1/17/2023,7.570,7.570,7.570,0.000,230457 CITI_FU,D,1/18/2023,7.590,7.590,7.590,0.000,230575 CITI_FU,D,1/19/2023,7.600,7.600,7.600,0.000,230573 CITI_FU,D,1/20/2023,7.540,7.540,7.540,0.000,230583 CITI_FU,D,1/23/2023,7.540,7.540,7.540,0.000,230580 CITI_FU,D,1/24/2023,7.560,7.560,7.560,0.000,230574 CITI_FU,D,1/25/2023,7.560,7.560,7.560,0.000,230652 CITI_FU,D,1/26/2023,7.550,7.550,7.550,0.000,230718 CITI_FU,D,1/27/2023,7.570,7.570,7.570,0.000,230740 CITI_FU,D,1/30/2023,7.580,7.580,7.580,0.000,230768 CITI_FU,D,1/31/2023,7.550,7.550,7.550,0.000,230786 CITI_FU,D,2/1/2023,7.560,7.560,7.560,0.000,230786 CITI_FU,D,2/2/2023,7.550,7.550,7.550,0.000,230784 CITI_FU,D,2/3/2023,7.650,7.650,7.650,0.000,230862 CITI_FU,D,2/6/2023,7.640,7.640,7.640,0.000,230860 CITI_FU,D,2/7/2023,7.610,7.610,7.610,0.000,230967 CITI_FU,D,2/8/2023,7.620,7.620,7.620,0.000,230966 CITI_FU,D,2/9/2023,7.610,7.610,7.610,0.000,231059 CITI_FU,D,2/10/2023,7.610,7.610,7.610,0.000,231124 CITI_FU,D,2/13/2023,7.580,7.580,7.580,0.000,231196 CITI_FU,D,2/14/2023,7.600,7.600,7.600,0.000,231191 CITI_FU,D,2/16/2023,7.600,7.600,7.600,0.000,231400 CITI_FU,D,2/17/2023,7.580,7.580,7.580,0.000,231397 CITI_FU,D,2/20/2023,7.560,7.560,7.560,0.000,231467 CITI_FU,D,2/21/2023,7.570,7.570,7.570,0.000,231461 CITI_FU,D,2/22/2023,7.510,7.510,7.510,0.000,227776 CITI_FU,D,2/23/2023,7.520,7.520,7.520,0.000,227774 CITI_FU,D,2/24/2023,7.540,7.540,7.540,0.000,227820 CITI_FU,D,2/28/2023,7.510,7.510,7.510,0.000,227922 CITI_FU,D,3/1/2023,7.490,7.490,7.490,0.000,227922 CITI_FU,D,3/2/2023,7.430,7.430,7.430,0.000,227932 CITI_FU,D,3/3/2023,7.460,7.460,7.460,0.000,227928 CITI_FU,D,3/6/2023,7.520,7.520,7.520,0.000,228129 CITI_FU,D,3/7/2023,7.510,7.510,7.510,0.000,228150 CITI_FU,D,3/8/2023,7.500,7.500,7.500,0.000,228228 CITI_FU,D,3/9/2023,7.510,7.510,7.510,0.000,228226 CITI_FU,D,3/10/2023,7.480,7.480,7.480,0.000,228277 CITI_FU,D,3/13/2023,7.440,7.440,7.440,0.000,228273 CITI_FU,D,3/14/2023,7.370,7.370,7.370,0.000,228267 CITI_FU,D,3/15/2023,7.400,7.400,7.400,0.000,228471 CITI_FU,D,3/16/2023,7.400,7.400,7.400,0.000,228538 CITI_FU,D,3/17/2023,7.440,7.440,7.440,0.000,228773 CITI_FU,D,3/20/2023,7.400,7.400,7.400,0.000,228773 CITI_FU,D,3/21/2023,7.410,7.410,7.410,0.000,224487 CITI_FU,D,3/22/2023,7.430,7.430,7.430,0.000,225496 CITI_FU,D,3/23/2023,7.400,7.400,7.400,0.000,225494 CITI_FU,D,3/24/2023,7.420,7.420,7.420,0.000,225513 CITI_FU,D,3/27/2023,7.430,7.430,7.430,0.000,225547 CITI_FU,D,3/28/2023,7.430,7.430,7.430,0.000,225842 CITI_FU,D,3/29/2023,7.410,7.410,7.410,0.000,225891 CITI_FU,D,3/30/2023,7.450,7.450,7.450,0.000,225891 CITI_FU,D,3/31/2023,7.460,7.460,7.460,0.000,225919 CITI_FU,D,4/3/2023,7.530,7.530,7.530,0.000,225919 CITI_FU,D,4/4/2023,7.530,7.530,7.530,0.000,225911 CITI_FU,D,4/5/2023,7.510,7.510,7.510,0.000,222112 CITI_FU,D,4/6/2023,7.530,7.530,7.530,0.000,222156 CITI_FU,D,4/7/2023,7.520,7.520,7.520,0.000,222152 CITI_FU,D,4/10/2023,7.520,7.520,7.520,0.000,222151 CITI_FU,D,4/11/2023,7.520,7.520,7.520,0.000,222142 CITI_FU,D,4/12/2023,7.540,7.540,7.540,0.000,222141 CITI_FU,D,4/13/2023,7.520,7.520,7.520,0.000,222348 CITI_FU,D,4/18/2023,7.550,7.550,7.550,0.000,222415 CITI_FU,D,4/19/2023,7.540,7.540,7.540,0.000,222405 CITI_FU,D,4/20/2023,7.530,7.530,7.530,0.000,222577 CITI_FU,D,4/21/2023,7.530,7.530,7.530,0.000,222574 CITI_FU,D,4/24/2023,7.520,7.520,7.520,0.000,222587 CITI_FU,D,4/25/2023,7.510,7.510,7.510,0.000,222578 CITI_FU,D,4/26/2023,7.520,7.520,7.520,0.000,222699 CITI_FU,D,4/27/2023,7.470,7.470,7.470,0.000,222732 CITI_FU,D,4/28/2023,7.490,7.490,7.490,0.000,222760 CITI_FU,D,5/2/2023,7.530,7.530,7.530,0.000,222760 CITI_FU,D,5/3/2023,7.500,7.500,7.500,0.000,222772 CITI_FU,D,5/4/2023,7.500,7.500,7.500,0.000,222816 CITI_FU,D,5/5/2023,7.540,7.540,7.540,0.000,222814 CITI_FU,D,5/8/2023,7.540,7.540,7.540,0.000,222840 CITI_FU,D,5/9/2023,7.540,7.540,7.540,0.000,222833 CITI_FU,D,5/10/2023,7.550,7.550,7.550,0.000,222980 CITI_FU,D,5/11/2023,7.570,7.570,7.570,0.000,222976 CITI_FU,D,5/12/2023,7.590,7.590,7.590,0.000,219229 CITI_FU,D,5/15/2023,7.600,7.600,7.600,0.000,219294 CITI_FU,D,5/16/2023,7.570,7.570,7.570,0.000,219386 CITI_FU,D,5/17/2023,7.570,7.570,7.570,0.000,219383 CITI_FU,D,5/18/2023,7.600,7.600,7.600,0.000,219432 CITI_FU,D,5/19/2023,7.600,7.600,7.600,0.000,219430 CITI_FU,D,5/22/2023,7.590,7.590,7.590,0.000,219429 CITI_FU,D,5/23/2023,7.570,7.570,7.570,0.000,219422 CITI_FU,D,5/24/2023,7.520,7.520,7.520,0.000,219527 CITI_FU,D,5/25/2023,7.510,7.510,7.510,0.000,219589 CITI_FU,D,5/26/2023,7.550,7.550,7.550,0.000,219588 CITI_FU,D,5/29/2023,7.550,7.550,7.550,0.000,219614 CITI_FU,D,5/30/2023,7.560,7.560,7.560,0.000,219993 CITI_FU,D,5/31/2023,7.570,7.570,7.570,0.000,219993 CITI_FU,D,6/1/2023,7.580,7.580,7.580,0.000,220021 CITI_FU,D,6/6/2023,7.660,7.660,7.660,0.000,220087 CITI_FU,D,6/7/2023,7.630,7.630,7.630,0.000,220078 CITI_FU,D,6/8/2023,7.620,7.620,7.620,0.000,220156 CITI_FU,D,6/9/2023,7.640,7.640,7.640,0.000,220154 CITI_FU,D,6/12/2023,7.650,7.650,7.650,0.000,220178 CITI_FU,D,6/13/2023,7.650,7.650,7.650,0.000,220198 CITI_FU,D,6/14/2023,7.660,7.660,7.660,0.000,220286 CITI_FU,D,6/15/2023,7.640,7.640,7.640,0.000,220352 CITI_FU,D,6/16/2023,7.650,7.650,7.650,0.000,220383 CITI_FU,D,6/19/2023,7.620,7.620,7.620,0.000,220380 CITI_FU,D,6/20/2023,7.610,7.610,7.610,0.000,220425 CITI_FU,D,6/21/2023,7.580,7.580,7.580,0.000,220422 CITI_FU,D,6/22/2023,7.560,7.560,7.560,0.000,220607 CITI_FU,D,6/23/2023,7.580,7.580,7.580,0.000,220676 CITI_FU,D,6/26/2023,7.570,7.570,7.570,0.000,216397 CITI_FU,D,6/27/2023,7.560,7.560,7.560,0.000,216484 CITI_FU,D,6/28/2023,7.590,7.590,7.590,0.000,216481 CITI_FU,D,6/30/2023,7.630,7.630,7.630,0.000,216474 CITI_FU,D,7/3/2023,7.640,7.640,7.640,0.000,216473 CITI_FU,D,7/4/2023,7.630,7.630,7.630,0.000,216466 CITI_FU,D,7/5/2023,7.620,7.620,7.620,0.000,216508 CITI_FU,D,7/6/2023,7.510,7.510,7.510,0.000,216507 CITI_FU,D,7/7/2023,7.490,7.490,7.490,0.000,216584 CITI_FU,D,7/10/2023,7.500,7.500,7.500,0.000,216583 CITI_FU,D,7/11/2023,7.520,7.520,7.520,0.000,216647 CITI_FU,D,7/12/2023,7.560,7.560,7.560,0.000,216714 CITI_FU,D,7/13/2023,7.580,7.580,7.580,0.000,216795 CITI_FU,D,7/14/2023,7.570,7.570,7.570,0.000,216794 CITI_FU,D,7/17/2023,7.560,7.560,7.560,0.000,216821 CITI_FU,D,7/18/2023,7.590,7.590,7.590,0.000,216948 CITI_FU,D,7/19/2023,7.610,7.610,7.610,0.000,216946 CITI_FU,D,7/20/2023,7.620,7.620,7.620,0.000,216945 CITI_FU,D,7/21/2023,7.630,7.630,7.630,0.000,216942 CITI_FU,D,7/24/2023,7.660,7.660,7.660,0.000,216939 CITI_FU,D,7/25/2023,7.680,7.680,7.680,0.000,217065 CITI_FU,D,7/26/2023,7.660,7.660,7.660,0.000,217102 CITI_FU,D,7/28/2023,7.710,7.710,7.710,0.000,217142 CITI_FU,D,7/31/2023,7.720,7.720,7.720,0.000,217142 CITI_FU,D,8/1/2023,7.670,7.670,7.670,0.000,217163 CITI_FU,D,8/2/2023,7.620,7.620,7.620,0.000,217161 CITI_FU,D,8/4/2023,7.580,7.580,7.580,0.000,217200 CITI_FU,D,8/7/2023,7.590,7.590,7.590,0.000,217198 CITI_FU,D,8/9/2023,7.580,7.580,7.580,0.000,217273 CITI_FU,D,8/10/2023,7.610,7.610,7.610,0.000,217297 CITI_FU,D,8/11/2023,7.550,7.550,7.550,0.000,217293 CITI_FU,D,8/14/2023,7.570,7.570,7.570,0.000,217292 CITI_FU,D,8/16/2023,7.510,7.510,7.510,0.000,217377 CITI_FU,D,8/17/2023,7.470,7.470,7.470,0.000,217440 CITI_FU,D,8/18/2023,7.450,7.450,7.450,0.000,217527 CITI_FU,D,8/21/2023,7.430,7.430,7.430,0.000,217524 CITI_FU,D,8/22/2023,7.470,7.470,7.470,0.000,217534 CITI_FU,D,8/23/2023,7.540,7.540,7.540,0.000,217532 CITI_FU,D,8/24/2023,7.510,7.510,7.510,0.000,217622 CITI_FU,D,8/25/2023,7.530,7.530,7.530,0.000,217648 CITI_FU,D,8/28/2023,7.530,7.530,7.530,0.000,217676 CITI_FU,D,8/29/2023,7.600,7.600,7.600,0.000,217694 CITI_FU,D,8/30/2023,7.580,7.580,7.580,0.000,217722 CITI_FU,D,8/31/2023,7.610,7.610,7.610,0.000,217722 CITI_FU,D,9/1/2023,7.620,7.620,7.620,0.000,217722 CITI_FU,D,9/4/2023,7.640,7.640,7.640,0.000,217760 CITI_FU,D,9/5/2023,7.590,7.590,7.590,0.000,217752 CITI_FU,D,9/6/2023,7.560,7.560,7.560,0.000,217795 CITI_FU,D,9/7/2023,7.570,7.570,7.570,0.000,217792 CITI_FU,D,9/8/2023,7.580,7.580,7.580,0.000,217900 CITI_FU,D,9/11/2023,7.580,7.580,7.580,0.000,217898 CITI_FU,D,9/12/2023,7.580,7.580,7.580,0.000,217945 CITI_FU,D,9/13/2023,7.570,7.570,7.570,0.000,218011 CITI_FU,D,9/14/2023,7.650,7.650,7.650,0.000,218074 CITI_FU,D,9/15/2023,7.620,7.620,7.620,0.000,218073 CITI_FU,D,9/18/2023,7.580,7.580,7.580,0.000,218070 CITI_FU,D,9/19/2023,7.580,7.580,7.580,0.000,218647 CITI_FU,D,9/20/2023,7.600,7.600,7.600,0.000,218646 CITI_FU,D,9/21/2023,7.520,7.520,7.520,0.000,218658 CITI_FU,D,9/22/2023,7.520,7.520,7.520,0.000,218656 CITI_FU,D,9/25/2023,7.500,7.500,7.500,0.000,218675 CITI_FU,D,9/26/2023,7.460,7.460,7.460,0.000,218810 CITI_FU,D,9/27/2023,7.470,7.470,7.470,0.000,218837 CITI_FU,D,9/28/2023,7.440,7.440,7.440,0.000,218835 CITI_FU,D,9/29/2023,7.470,7.470,7.470,0.000,218835 CITI_FU,D,10/2/2023,7.440,7.440,7.440,0.000,218856 CITI_FU,D,10/3/2023,7.370,7.370,7.370,0.000,218850 CITI_FU,D,10/4/2023,7.380,7.380,7.380,0.000,218895 CITI_FU,D,10/5/2023,7.360,7.360,7.360,0.000,218893 CITI_FU,D,10/6/2023,7.380,7.380,7.380,0.000,218891 CITI_FU,D,10/9/2023,7.410,7.410,7.410,0.000,218973 CITI_FU,D,10/10/2023,7.470,7.470,7.470,0.000,218997 CITI_FU,D,10/11/2023,7.480,7.480,7.480,0.000,218993 CITI_FU,D,10/12/2023,7.480,7.480,7.480,0.000,219430 CITI_FU,D,10/13/2023,7.470,7.470,7.470,0.000,219428 CITI_FU,D,10/16/2023,7.460,7.460,7.460,0.000,219427 CITI_FU,D,10/17/2023,7.440,7.440,7.440,0.000,219561 CITI_FU,D,10/18/2023,7.390,7.390,7.390,0.000,219561 CITI_FU,D,10/19/2023,7.320,7.320,7.320,0.000,219571 CITI_FU,D,10/20/2023,7.280,7.280,7.280,0.000,219570 CITI_FU,D,10/23/2023,7.260,7.260,7.260,0.000,219641 CITI_FU,D,10/24/2023,7.310,7.310,7.310,0.000,219747 CITI_FU,D,10/25/2023,7.290,7.290,7.290,0.000,219815 CITI_FU,D,10/27/2023,7.260,7.260,7.260,0.000,219842 CITI_FU,D,10/30/2023,7.260,7.260,7.260,0.000,219909 CITI_FU,D,10/31/2023,7.290,7.290,7.290,0.000,219909 CITI_FU,D,11/1/2023,7.350,7.350,7.350,0.000,219924 CITI_FU,D,11/2/2023,7.420,7.420,7.420,0.000,220134 CITI_FU,D,11/3/2023,7.440,7.440,7.440,0.000,220176 CITI_FU,D,11/7/2023,7.450,7.450,7.450,0.000,220281 CITI_FU,D,11/9/2023,7.450,7.450,7.450,0.000,220332 CITI_FU,D,11/10/2023,7.430,7.430,7.430,0.000,220330 CITI_FU,D,11/13/2023,7.450,7.450,7.450,0.000,220325 CITI_FU,D,11/14/2023,7.490,7.490,7.490,0.000,220415 CITI_FU,D,11/15/2023,7.500,7.500,7.500,0.000,220514 CITI_FU,D,11/16/2023,7.490,7.490,7.490,0.000,220576 CITI_FU,D,11/17/2023,7.500,7.500,7.500,0.000,220573 CITI_FU,D,11/20/2023,7.510,7.510,7.510,0.000,220573 CITI_FU,D,11/21/2023,7.520,7.520,7.520,0.000,220566 CITI_FU,D,11/22/2023,7.540,7.540,7.540,0.000,220695 CITI_FU,D,11/23/2023,7.540,7.540,7.540,0.000,220714 CITI_FU,D,11/24/2023,7.520,7.520,7.520,0.000,220823 CITI_FU,D,11/27/2023,7.530,7.530,7.530,0.000,220849 CITI_FU,D,11/28/2023,7.530,7.530,7.530,0.000,220872 CITI_FU,D,11/29/2023,7.560,7.560,7.560,0.000,220865 CITI_FU,D,11/30/2023,7.590,7.590,7.590,0.000,220865 CITI_FU,D,12/1/2023,7.650,7.650,7.650,0.000,220894 CITI_FU,D,12/4/2023,7.650,7.650,7.650,0.000,220892 CITI_FU,D,12/5/2023,7.690,7.690,7.690,0.000,220889 CITI_FU,D,12/6/2023,7.720,7.720,7.720,0.000,220888 CITI_FU,D,12/7/2023,7.720,7.720,7.720,0.000,220887 CITI_FU,D,12/11/2023,7.740,7.740,7.740,0.000,220885 CITI_FU,D,12/12/2023,7.740,7.740,7.740,0.000,220926 CITI_FU,D,12/13/2023,7.770,7.770,7.770,0.000,220950 CITI_FU,D,12/14/2023,7.790,7.790,7.790,0.000,221145 CITI_FU,D,12/18/2023,7.820,7.820,7.820,0.000,221143 CITI_FU,D,12/19/2023,7.830,7.830,7.830,0.000,221141 CITI_FU,D,12/20/2023,7.830,7.830,7.830,0.000,221162 CITI_FU,D,12/21/2023,7.820,7.820,7.820,0.000,221159 CITI_FU,D,12/22/2023,7.830,7.830,7.830,0.000,221158 CITI_FU,D,12/28/2023,7.840,7.840,7.840,0.000,221439 CITI_FU,D,12/29/2023,7.840,7.840,7.840,0.000,221439 CITI_FU,D,12/31/2023,7.840,7.840,7.840,0.000,221439 CITI_FU,D,1/1/2024,7.840,7.840,7.840,0.000,221439 CITI_FU,D,1/2/2024,7.850,7.850,7.850,0.000,221628 CITI_FU,D,1/3/2024,7.810,7.810,7.810,0.000,221624 CITI_FU,D,1/4/2024,7.800,7.800,7.800,0.000,222036 CITI_FU,D,1/8/2024,7.810,7.810,7.810,0.000,222035 CITI_FU,D,1/9/2024,7.850,7.850,7.850,0.000,222032 CITI_FU,D,1/11/2024,7.790,7.790,7.790,0.000,222109 CITI_FU,D,1/12/2024,7.840,7.840,7.840,0.000,222134 CITI_FU,D,1/15/2024,7.830,7.830,7.830,0.000,222226 CITI_FU,D,1/16/2024,7.810,7.810,7.810,0.000,222223 CITI_FU,D,1/17/2024,7.790,7.790,7.790,0.000,222221 CITI_FU,D,1/18/2024,7.780,7.780,7.780,0.000,222320 CITI_FU,D,1/19/2024,7.780,7.780,7.780,0.000,222370 CITI_FU,D,1/22/2024,7.820,7.820,7.820,0.000,222369 CITI_FU,D,1/23/2024,7.820,7.820,7.820,0.000,222364 CITI_FU,D,1/24/2024,7.840,7.840,7.840,0.000,222463 CITI_FU,D,1/26/2024,7.880,7.880,7.880,0.000,222558 CITI_FU,D,1/29/2024,7.930,7.930,7.930,0.000,222510 CITI_FU,D,1/30/2024,7.920,7.920,7.920,0.000,222531 CITI_FU,D,1/31/2024,7.930,7.930,7.930,0.000,222531 CITI_FU,D,2/1/2024,7.930,7.930,7.930,0.000,222558 CITI_FU,D,2/2/2024,7.940,7.940,7.940,0.000,222556 CITI_FU,D,2/5/2024,7.930,7.930,7.930,0.000,222552 CITI_FU,D,2/6/2024,7.960,7.960,7.960,0.000,222590 CITI_FU,D,2/8/2024,7.940,7.940,7.940,0.000,222611 CITI_FU,D,2/9/2024,7.940,7.940,7.940,0.000,222688 CITI_FU,D,2/12/2024,7.970,7.970,7.970,0.000,222686 CITI_FU,D,2/13/2024,7.930,7.930,7.930,0.000,222679 CITI_FU,D,2/14/2024,7.950,7.950,7.950,0.000,222804 CITI_FU,D,2/15/2024,7.970,7.970,7.970,0.000,222802 CITI_FU,D,2/16/2024,7.980,7.980,7.980,0.000,222847 CITI_FU,D,2/19/2024,7.970,7.970,7.970,0.000,222844 CITI_FU,D,2/21/2024,7.940,7.940,7.940,0.000,222947 CITI_FU,D,2/22/2024,7.990,7.990,7.990,0.000,222945 CITI_FU,D,2/26/2024,7.990,7.990,7.990,0.000,222240 CITI_FU,D,2/27/2024,7.980,7.980,7.980,0.000,222334 CITI_FU,D,2/28/2024,7.980,7.980,7.980,0.000,222390 CITI_FU,D,2/29/2024,8.010,8.010,8.010,0.000,222390 CITI_FU,D,3/1/2024,8.030,8.030,8.030,0.000,222410 CITI_FU,D,3/5/2024,8.010,8.010,8.010,0.000,222446 CITI_FU,D,3/6/2024,8.030,8.030,8.030,0.000,222444 CITI_FU,D,3/7/2024,8.060,8.060,8.060,0.000,222442 CITI_FU,D,3/8/2024,8.060,8.060,8.060,0.000,222538 CITI_FU,D,3/11/2024,8.040,8.040,8.040,0.000,222537 CITI_FU,D,3/13/2024,8.060,8.060,8.060,0.000,222620 CITI_FU,D,3/14/2024,8.060,8.060,8.060,0.000,222618 CITI_FU,D,3/15/2024,8.060,8.060,8.060,0.000,222680 CITI_FU,D,3/19/2024,8.060,8.060,8.060,0.000,222741 CITI_FU,D,3/20/2024,8.060,8.060,8.060,0.000,222733 CITI_FU,D,3/21/2024,8.060,8.060,8.060,0.000,222792 CITI_FU,D,3/22/2024,8.080,8.080,8.080,0.000,222789 CITI_FU,D,3/26/2024,8.030,8.030,8.030,0.000,222787 CITI_FU,D,3/27/2024,8.090,8.090,8.090,0.000,222932 CITI_FU,D,3/28/2024,8.120,8.120,8.120,0.000,222986 CITI_FU,D,3/29/2024,8.120,8.120,8.120,0.000,222986 CITI_FU,D,4/2/2024,8.080,8.080,8.080,0.000,223170 CITI_FU,D,4/3/2024,8.060,8.060,8.060,0.000,223193 CITI_FU,D,4/4/2024,8.010,8.010,8.010,0.000,223191 CITI_FU,D,4/5/2024,8.020,8.020,8.020,0.000,223202 CITI_FU,D,4/8/2024,8.030,8.030,8.030,0.000,223200 CITI_FU,D,4/9/2024,8.050,8.050,8.050,0.000,224093 CITI_FU,D,4/10/2024,8.030,8.030,8.030,0.000,224153 CITI_FU,D,4/11/2024,8.050,8.050,8.050,0.000,224174 CITI_FU,D,4/12/2024,8.000,8.000,8.000,0.000,217854 CITI_FU,D,4/15/2024,7.960,7.960,7.960,0.000,210279 CITI_FU,D,4/16/2024,7.910,7.910,7.910,0.000,206653 CITI_FU,D,4/17/2024,7.890,7.890,7.890,0.000,206766 CITI_FU,D,4/18/2024,7.890,7.890,7.890,0.000,206766 CITI_FU,D,4/19/2024,7.880,7.880,7.880,0.000,207085 CITI_FU,D,4/22/2024,7.940,7.940,7.940,0.000,207084 CITI_FU,D,4/23/2024,7.940,7.940,7.940,0.000,207077 CITI_FU,D,4/24/2024,7.930,7.930,7.930,0.000,207175 CITI_FU,D,4/25/2024,7.890,7.890,7.890,0.000,207242 CITI_FU,D,4/26/2024,7.950,7.950,7.950,0.000,207270 CITI_FU,D,4/29/2024,7.970,7.970,7.970,0.000,207266 CITI_FU,D,4/30/2024,7.920,7.920,7.920,0.000,207266 CITI_FU,D,5/1/2024,7.900,7.900,7.900,0.000,207287 CITI_FU,D,5/2/2024,7.950,7.950,7.950,0.000,207313 CITI_FU,D,5/8/2024,8.030,8.030,8.030,0.000,207310 CITI_FU,D,5/9/2024,8.040,8.040,8.040,0.000,207299 CITI_FU,D,5/13/2024,8.040,8.040,8.040,0.000,207297 CITI_FU,D,5/14/2024,8.040,8.040,8.040,0.000,207385 CITI_FU,D,5/15/2024,8.090,8.090,8.090,0.000,207383 CITI_FU,D,5/16/2024,8.090,8.090,8.090,0.000,207381 CITI_FU,D,5/17/2024,8.080,8.080,8.080,0.000,207914 CITI_FU,D,5/20/2024,8.050,8.050,8.050,0.000,207914 CITI_FU,D,5/21/2024,8.070,8.070,8.070,0.000,207908 CITI_FU,D,5/22/2024,8.060,8.060,8.060,0.000,207995 CITI_FU,D,5/23/2024,8.000,8.000,8.000,0.000,207994 CITI_FU,D,5/24/2024,8.000,8.000,8.000,0.000,208050 CITI_FU,D,5/27/2024,8.000,8.000,8.000,0.000,208117 CITI_FU,D,5/28/2024,7.980,7.980,7.980,0.000,208138 CITI_FU,D,5/29/2024,7.940,7.940,7.940,0.000,208161 CITI_FU,D,5/30/2024,7.940,7.940,7.940,0.000,208188 CITI_FU,D,5/31/2024,7.970,7.970,7.970,0.000,208188 CITI_FU,D,6/3/2024,7.960,7.960,7.960,0.000,208188 CITI_FU,D,6/4/2024,7.970,7.970,7.970,0.000,208182 CITI_FU,D,6/5/2024,8.000,8.000,8.000,0.000,208180 CITI_FU,D,6/6/2024,8.010,8.010,8.010,0.000,208179 CITI_FU,D,6/7/2024,8.010,8.010,8.010,0.000,208176 CITI_FU,D,6/10/2024,8.020,8.020,8.020,0.000,208175 CITI_FU,D,6/11/2024,8.020,8.020,8.020,0.000,208167 CITI_FU,D,6/12/2024,8.040,8.040,8.040,0.000,208166 CITI_FU,D,6/13/2024,8.050,8.050,8.050,0.000,208310 CITI_FU,D,6/14/2024,8.060,8.060,8.060,0.000,208352 CITI_FU,D,6/17/2024,8.060,8.060,8.060,0.000,208351 CITI_FU,D,6/18/2024,8.080,8.080,8.080,0.000,208345 CITI_FU,D,6/19/2024,8.090,8.090,8.090,0.000,208472 CITI_FU,D,6/20/2024,8.100,8.100,8.100,0.000,208471 CITI_FU,D,6/21/2024,8.100,8.100,8.100,0.000,208494 CITI_FU,D,6/25/2024,8.100,8.100,8.100,0.000,208676 CITI_FU,D,6/26/2024,8.100,8.100,8.100,0.000,208667 CITI_FU,D,6/27/2024,8.100,8.100,8.100,0.000,208819 CITI_FU,D,6/28/2024,8.080,8.080,8.080,0.000,208819 CITI_FU,D,7/1/2024,8.060,8.060,8.060,0.000,208819 CITI_FU,D,7/2/2024,8.070,8.070,8.070,0.000,208847 CITI_FU,D,7/3/2024,8.090,8.090,8.090,0.000,208844 CITI_FU,D,7/4/2024,8.090,8.090,8.090,0.000,208871 CITI_FU,D,7/5/2024,8.110,8.110,8.110,0.000,208869 CITI_FU,D,7/8/2024,8.120,8.120,8.120,0.000,208868 CITI_FU,D,7/9/2024,8.110,8.110,8.110,0.000,208862 CITI_FU,D,7/10/2024,8.150,8.150,8.150,0.000,208921 CITI_FU,D,7/11/2024,8.140,8.140,8.140,0.000,208917 CITI_FU,D,7/12/2024,8.140,8.140,8.140,0.000,208983 CITI_FU,D,7/15/2024,8.130,8.130,8.130,0.000,208980 CITI_FU,D,7/16/2024,8.170,8.170,8.170,0.000,208976 CITI_FU,D,7/17/2024,8.110,8.110,8.110,0.000,209069 CITI_FU,D,7/18/2024,8.090,8.090,8.090,0.000,209069 CITI_FU,D,7/19/2024,8.060,8.060,8.060,0.000,209079 CITI_FU,D,7/22/2024,8.090,8.090,8.090,0.000,209078 CITI_FU,D,7/23/2024,8.100,8.100,8.100,0.000,209072 CITI_FU,D,7/24/2024,8.020,8.020,8.020,0.000,209222 CITI_FU,D,7/25/2024,8.010,8.010,8.010,0.000,209218 CITI_FU,D,7/26/2024,8.060,8.060,8.060,0.000,209316 CITI_FU,D,7/29/2024,8.070,8.070,8.070,0.000,209312 CITI_FU,D,7/30/2024,8.070,8.070,8.070,0.000,209334 CITI_FU,D,7/31/2024,8.130,8.130,8.130,0.000,209334 CITI_FU,D,8/1/2024,8.070,8.070,8.070,0.000,209362 CITI_FU,D,8/2/2024,7.950,7.950,7.950,0.000,209361 CITI_FU,D,8/6/2024,7.880,7.880,7.880,0.000,209353 CITI_FU,D,8/7/2024,7.870,7.870,7.870,0.000,209350 CITI_FU,D,8/8/2024,7.960,7.960,7.960,0.000,209349 CITI_FU,D,8/9/2024,7.970,7.970,7.970,0.000,209393 CITI_FU,D,8/12/2024,7.960,7.960,7.960,0.000,209392 CITI_FU,D,8/13/2024,8.000,8.000,8.000,0.000,209384 CITI_FU,D,8/14/2024,8.000,8.000,8.000,0.000,209496 CITI_FU,D,8/16/2024,8.050,8.050,8.050,0.000,209495 CITI_FU,D,8/19/2024,8.070,8.070,8.070,0.000,209536 CITI_FU,D,8/20/2024,8.040,8.040,8.040,0.000,209533 CITI_FU,D,8/21/2024,8.080,8.080,8.080,0.000,209740 CITI_FU,D,8/22/2024,8.030,8.030,8.030,0.000,209738 CITI_FU,D,8/23/2024,8.080,8.080,8.080,0.000,209752 CITI_FU,D,8/26/2024,8.080,8.080,8.080,0.000,209750 CITI_FU,D,8/27/2024,8.060,8.060,8.060,0.000,209741 CITI_FU,D,8/28/2024,8.060,8.060,8.060,0.000,200874 CITI_FU,D,8/29/2024,8.070,8.070,8.070,0.000,200867 CITI_FU,D,9/2/2024,8.090,8.090,8.090,0.000,200912 CITI_FU,D,9/3/2024,8.020,8.020,8.020,0.000,200908 CITI_FU,D,9/4/2024,8.020,8.020,8.020,0.000,200906 CITI_FU,D,9/5/2024,8.010,8.010,8.010,0.000,200904 CITI_FU,D,9/6/2024,7.970,7.970,7.970,0.000,200903 CITI_FU,D,9/9/2024,8.020,8.020,8.020,0.000,200901 CITI_FU,D,9/10/2024,8.020,8.020,8.020,0.000,200896 CITI_FU,D,9/11/2024,8.060,8.060,8.060,0.000,200938 CITI_FU,D,9/12/2024,8.060,8.060,8.060,0.000,200937 CITI_FU,D,9/13/2024,8.090,8.090,8.090,0.000,201002 CITI_FU,D,9/16/2024,8.090,8.090,8.090,0.000,201001 CITI_FU,D,9/17/2024,8.100,8.100,8.100,0.000,200994 CITI_FU,D,9/19/2024,8.150,8.150,8.150,0.000,201127 CITI_FU,D,9/20/2024,8.120,8.120,8.120,0.000,201166 CITI_FU,D,9/23/2024,8.150,8.150,8.150,0.000,201163 CITI_FU,D,9/24/2024,8.160,8.160,8.160,0.000,201157 CITI_FU,D,9/25/2024,8.150,8.150,8.150,0.000,201296 CITI_FU,D,9/26/2024,8.200,8.200,8.200,0.000,201296 CITI_FU,D,9/27/2024,8.210,8.210,8.210,0.000,201292 CITI_FU,D,9/30/2024,8.220,8.220,8.220,0.000,201292 CITI_FU,D,10/1/2024,8.220,8.220,8.220,0.000,197293 CITI_FU,D,10/2/2024,8.230,8.230,8.230,0.000,197292 CITI_FU,D,10/3/2024,8.210,8.210,8.210,0.000,197289 CITI_FU,D,10/4/2024,8.250,8.250,8.250,0.000,197315 CITI_FU,D,10/7/2024,8.210,8.210,8.210,0.000,197314 CITI_FU,D,10/8/2024,8.210,8.210,8.210,0.000,197309 CITI_FU,D,10/9/2024,8.240,8.240,8.240,0.000,197341 CITI_FU,D,10/10/2024,8.220,8.220,8.220,0.000,197339 CITI_FU,D,10/11/2024,8.260,8.260,8.260,0.000,197335 CITI_FU,D,10/14/2024,8.280,8.280,8.280,0.000,197334 CITI_FU,D,10/15/2024,8.250,8.250,8.250,0.000,197330 CITI_FU,D,10/16/2024,8.290,8.290,8.290,0.000,197842 CITI_FU,D,10/17/2024,8.280,8.280,8.280,0.000,198317 CITI_FU,D,10/18/2024,8.290,8.290,8.290,0.000,198317 CITI_FU,D,10/21/2024,8.260,8.260,8.260,0.000,198315 CITI_FU,D,10/22/2024,8.250,8.250,8.250,0.000,198309 CITI_FU,D,10/23/2024,8.210,8.210,8.210,0.000,198396 CITI_FU,D,10/24/2024,8.210,8.210,8.210,0.000,198394 CITI_FU,D,10/25/2024,8.210,8.210,8.210,0.000,198518 CITI_FU,D,10/29/2024,8.190,8.190,8.190,0.000,198518 CITI_FU,D,10/30/2024,8.150,8.150,8.150,0.000,198505 CITI_FU,D,10/31/2024,8.100,8.100,8.100,0.000,198505 CITI_FU,D,11/4/2024,8.120,8.120,8.120,0.000,198563 CITI_FU,D,11/5/2024,8.130,8.130,8.130,0.000,198557 CITI_FU,D,11/6/2024,8.230,8.230,8.230,0.000,198584 CITI_FU,D,11/7/2024,8.240,8.240,8.240,0.000,198581 CITI_FU,D,11/8/2024,8.260,8.260,8.260,0.000,198666 CITI_FU,D,11/11/2024,8.270,8.270,8.270,0.000,198664 CITI_FU,D,11/12/2024,8.230,8.230,8.230,0.000,198657 CITI_FU,D,11/13/2024,8.230,8.230,8.230,0.000,198740 CITI_FU,D,11/14/2024,8.220,8.220,8.220,0.000,199108 CITI_FU,D,11/15/2024,8.180,8.180,8.180,0.000,199107 CITI_FU,D,11/18/2024,8.180,8.180,8.180,0.000,199169 CITI_FU,D,11/19/2024,8.180,8.180,8.180,0.000,199164 CITI_FU,D,11/20/2024,8.180,8.180,8.180,0.000,199163 CITI_FU,D,11/21/2024,8.230,8.230,8.230,0.000,199263 CITI_FU,D,11/22/2024,8.270,8.270,8.270,0.000,199261