,,,,,,, CITI_3,D,6/14/2021,3.180,3.180,3.180,0.000,674444 CITI_3,D,6/15/2021,3.180,3.180,3.180,0.000,668804 CITI_3,D,6/16/2021,3.170,3.170,3.170,0.000,668711 CITI_3,D,6/17/2021,3.160,3.160,3.160,0.000,668744 CITI_3,D,6/18/2021,3.170,3.170,3.170,0.000,668935 CITI_3,D,6/22/2021,3.150,3.150,3.150,0.000,668926 CITI_3,D,6/23/2021,3.160,3.160,3.160,0.000,668934 CITI_3,D,6/24/2021,3.160,3.160,3.160,0.000,669540 CITI_3,D,6/25/2021,3.170,3.170,3.170,0.000,669794 CITI_3,D,6/28/2021,3.180,3.180,3.180,0.000,669901 CITI_3,D,6/29/2021,3.190,3.190,3.190,0.000,669812 CITI_3,D,6/30/2021,3.180,3.180,3.180,0.000,670017 CITI_3,D,7/1/2021,3.180,3.180,3.180,0.000,670017 CITI_3,D,7/2/2021,3.190,3.190,3.190,0.000,670121 CITI_3,D,7/5/2021,3.190,3.190,3.190,0.000,670359 CITI_3,D,7/6/2021,3.180,3.180,3.180,0.000,670333 CITI_3,D,7/7/2021,3.180,3.180,3.180,0.000,670594 CITI_3,D,7/9/2021,3.130,3.130,3.130,0.000,670880 CITI_3,D,7/12/2021,3.150,3.150,3.150,0.000,670909 CITI_3,D,7/13/2021,3.160,3.160,3.160,0.000,670909 CITI_3,D,7/14/2021,3.170,3.170,3.170,0.000,671594 CITI_3,D,7/15/2021,3.180,3.180,3.180,0.000,671587 CITI_3,D,7/16/2021,3.170,3.170,3.170,0.000,671790 CITI_3,D,7/19/2021,3.170,3.170,3.170,0.000,671822 CITI_3,D,7/20/2021,3.120,3.120,3.120,0.000,671806 CITI_3,D,7/21/2021,3.120,3.120,3.120,0.000,672162 CITI_3,D,7/22/2021,3.140,3.140,3.140,0.000,672195 CITI_3,D,7/23/2021,3.160,3.160,3.160,0.000,672560 CITI_3,D,7/26/2021,3.160,3.160,3.160,0.000,672674 CITI_3,D,7/27/2021,3.140,3.140,3.140,0.000,672792 CITI_3,D,7/28/2021,3.110,3.110,3.110,0.000,673222 CITI_3,D,7/29/2021,3.120,3.120,3.120,0.000,673020 CITI_3,D,7/30/2021,3.140,3.140,3.140,0.000,673061 CITI_3,D,8/2/2021,3.130,3.130,3.130,0.000,673061 CITI_3,D,8/3/2021,3.140,3.140,3.140,0.000,673123 CITI_3,D,8/4/2021,3.140,3.140,3.140,0.000,673116 CITI_3,D,8/5/2021,3.150,3.150,3.150,0.000,673504 CITI_3,D,8/6/2021,3.160,3.160,3.160,0.000,673496 CITI_3,D,8/10/2021,3.160,3.160,3.160,0.000,673760 CITI_3,D,8/11/2021,3.170,3.170,3.170,0.000,674444 CITI_3,D,8/12/2021,3.170,3.170,3.170,0.000,674478 CITI_3,D,8/13/2021,3.170,3.170,3.170,0.000,674615 CITI_3,D,8/16/2021,3.160,3.160,3.160,0.000,674605 CITI_3,D,8/17/2021,3.150,3.150,3.150,0.000,674582 CITI_3,D,8/18/2021,3.140,3.140,3.140,0.000,675051 CITI_3,D,8/19/2021,3.140,3.140,3.140,0.000,675126 CITI_3,D,8/20/2021,3.110,3.110,3.110,0.000,675203 CITI_3,D,8/23/2021,3.100,3.100,3.100,0.000,675186 CITI_3,D,8/24/2021,3.120,3.120,3.120,0.000,675166 CITI_3,D,8/25/2021,3.150,3.150,3.150,0.000,675713 CITI_3,D,8/26/2021,3.160,3.160,3.160,0.000,670544 CITI_3,D,8/27/2021,3.150,3.150,3.150,0.000,670607 CITI_3,D,8/30/2021,3.150,3.150,3.150,0.000,671197 CITI_3,D,8/31/2021,3.170,3.170,3.170,0.000,671327 CITI_3,D,9/1/2021,3.170,3.170,3.170,0.000,671327 CITI_3,D,9/2/2021,3.170,3.170,3.170,0.000,671391 CITI_3,D,9/3/2021,3.170,3.170,3.170,0.000,671667 CITI_3,D,9/6/2021,3.170,3.170,3.170,0.000,671121 CITI_3,D,9/7/2021,3.180,3.180,3.180,0.000,671092 CITI_3,D,9/8/2021,3.170,3.170,3.170,0.000,671445 CITI_3,D,9/9/2021,3.160,3.160,3.160,0.000,671474 CITI_3,D,9/10/2021,3.150,3.150,3.150,0.000,671843 CITI_3,D,9/13/2021,3.160,3.160,3.160,0.000,659694 CITI_3,D,9/14/2021,3.150,3.150,3.150,0.000,659672 CITI_3,D,9/16/2021,3.140,3.140,3.140,0.000,660284 CITI_3,D,9/17/2021,3.140,3.140,3.140,0.000,660316 CITI_3,D,9/20/2021,3.140,3.140,3.140,0.000,660507 CITI_3,D,9/21/2021,3.100,3.100,3.100,0.000,660481 CITI_3,D,9/22/2021,3.110,3.110,3.110,0.000,660901 CITI_3,D,9/23/2021,3.120,3.120,3.120,0.000,660977 CITI_3,D,9/24/2021,3.130,3.130,3.130,0.000,661171 CITI_3,D,9/27/2021,3.120,3.120,3.120,0.000,660730 CITI_3,D,9/28/2021,3.130,3.130,3.130,0.000,660787 CITI_3,D,9/29/2021,3.120,3.120,3.120,0.000,660941 CITI_3,D,9/30/2021,3.120,3.120,3.120,0.000,660941 CITI_3,D,10/1/2021,3.130,3.130,3.130,0.000,660941 CITI_3,D,10/4/2021,3.120,3.120,3.120,0.000,660968 CITI_3,D,10/5/2021,3.110,3.110,3.110,0.000,660942 CITI_3,D,10/6/2021,3.120,3.120,3.120,0.000,661517 CITI_3,D,10/7/2021,3.110,3.110,3.110,0.000,661505 CITI_3,D,10/8/2021,3.140,3.140,3.140,0.000,661610 CITI_3,D,10/11/2021,3.150,3.150,3.150,0.000,655512 CITI_3,D,10/12/2021,3.150,3.150,3.150,0.000,655493 CITI_3,D,10/13/2021,3.140,3.140,3.140,0.000,655485 CITI_3,D,10/14/2021,3.140,3.140,3.140,0.000,656204 CITI_3,D,10/15/2021,3.160,3.160,3.160,0.000,656196 CITI_3,D,10/18/2021,3.180,3.180,3.180,0.000,654831 CITI_3,D,10/19/2021,3.170,3.170,3.170,0.000,654856 CITI_3,D,10/20/2021,3.180,3.180,3.180,0.000,655137 CITI_3,D,10/21/2021,3.180,3.180,3.180,0.000,655164 CITI_3,D,10/22/2021,3.170,3.170,3.170,0.000,655411 CITI_3,D,10/25/2021,3.180,3.180,3.180,0.000,655601 CITI_3,D,10/26/2021,3.190,3.190,3.190,0.000,655698 CITI_3,D,10/27/2021,3.190,3.190,3.190,0.000,655801 CITI_3,D,10/29/2021,3.170,3.170,3.170,0.000,655499 CITI_3,D,11/1/2021,3.150,3.150,3.150,0.000,655499 CITI_3,D,11/2/2021,3.160,3.160,3.160,0.000,655549 CITI_3,D,11/3/2021,3.160,3.160,3.160,0.000,655541 CITI_3,D,11/4/2021,3.160,3.160,3.160,0.000,655856 CITI_3,D,11/5/2021,3.170,3.170,3.170,0.000,655846 CITI_3,D,11/8/2021,3.180,3.180,3.180,0.000,656054 CITI_3,D,11/9/2021,3.180,3.180,3.180,0.000,656026 CITI_3,D,11/10/2021,3.180,3.180,3.180,0.000,656433 CITI_3,D,11/11/2021,3.190,3.190,3.190,0.000,656471 CITI_3,D,11/12/2021,3.200,3.200,3.200,0.000,656774 CITI_3,D,11/15/2021,3.210,3.210,3.210,0.000,645379 CITI_3,D,11/16/2021,3.220,3.220,3.220,0.000,645355 CITI_3,D,11/17/2021,3.230,3.230,3.230,0.000,645346 CITI_3,D,11/18/2021,3.230,3.230,3.230,0.000,645463 CITI_3,D,11/19/2021,3.210,3.210,3.210,0.000,645499 CITI_3,D,11/22/2021,3.210,3.210,3.210,0.000,645582 CITI_3,D,11/23/2021,3.210,3.210,3.210,0.000,645595 CITI_3,D,11/24/2021,3.190,3.190,3.190,0.000,646082 CITI_3,D,11/25/2021,3.190,3.190,3.190,0.000,640343 CITI_3,D,11/26/2021,3.200,3.200,3.200,0.000,640558 CITI_3,D,11/29/2021,3.140,3.140,3.140,0.000,640497 CITI_3,D,11/30/2021,3.150,3.150,3.150,0.000,640693 CITI_3,D,12/1/2021,3.120,3.120,3.120,0.000,640693 CITI_3,D,12/2/2021,3.130,3.130,3.130,0.000,640677 CITI_3,D,12/3/2021,3.130,3.130,3.130,0.000,640963 CITI_3,D,12/6/2021,3.130,3.130,3.130,0.000,638718 CITI_3,D,12/7/2021,3.120,3.120,3.120,0.000,638689 CITI_3,D,12/8/2021,3.170,3.170,3.170,0.000,639049 CITI_3,D,12/9/2021,3.170,3.170,3.170,0.000,639122 CITI_3,D,12/10/2021,3.170,3.170,3.170,0.000,639420 CITI_3,D,12/13/2021,3.170,3.170,3.170,0.000,639413 CITI_3,D,12/14/2021,3.160,3.160,3.160,0.000,639392 CITI_3,D,12/15/2021,3.140,3.140,3.140,0.000,639911 CITI_3,D,12/16/2021,3.130,3.130,3.130,0.000,639948 CITI_3,D,12/17/2021,3.140,3.140,3.140,0.000,640024 CITI_3,D,12/20/2021,3.130,3.130,3.130,0.000,640062 CITI_3,D,12/21/2021,3.100,3.100,3.100,0.000,640036 CITI_3,D,12/22/2021,3.120,3.120,3.120,0.000,640540 CITI_3,D,12/23/2021,3.120,3.120,3.120,0.000,640657 CITI_3,D,12/24/2021,3.140,3.140,3.140,0.000,640811 CITI_3,D,12/28/2021,3.150,3.150,3.150,0.000,641007 CITI_3,D,12/29/2021,3.160,3.160,3.160,0.000,641345 CITI_3,D,12/30/2021,3.150,3.150,3.150,0.000,641165 CITI_3,D,12/31/2021,3.150,3.150,3.150,0.000,641165 CITI_3,D,1/1/2022,3.150,3.150,3.150,0.000,641165 CITI_3,D,1/3/2022,3.150,3.150,3.150,0.000,641165 CITI_3,D,1/4/2022,3.160,3.160,3.160,0.000,641215 CITI_3,D,1/5/2022,3.170,3.170,3.170,0.000,641206 CITI_3,D,1/7/2022,3.160,3.160,3.160,0.000,641734 CITI_3,D,1/10/2022,3.150,3.150,3.150,0.000,629606 CITI_3,D,1/11/2022,3.150,3.150,3.150,0.000,629817 CITI_3,D,1/12/2022,3.160,3.160,3.160,0.000,630287 CITI_3,D,1/13/2022,3.190,3.190,3.190,0.000,630279 CITI_3,D,1/14/2022,3.180,3.180,3.180,0.000,624609 CITI_3,D,1/17/2022,3.170,3.170,3.170,0.000,624601 CITI_3,D,1/18/2022,3.170,3.170,3.170,0.000,624584 CITI_3,D,1/19/2022,3.170,3.170,3.170,0.000,624949 CITI_3,D,1/20/2022,3.170,3.170,3.170,0.000,624983 CITI_3,D,1/25/2022,3.110,3.110,3.110,0.000,624558 CITI_3,D,1/26/2022,3.110,3.110,3.110,0.000,624558 CITI_3,D,1/27/2022,3.130,3.130,3.130,0.000,625289 CITI_3,D,1/28/2022,3.130,3.130,3.130,0.000,625395 CITI_3,D,1/31/2022,3.110,3.110,3.110,0.000,625146 CITI_3,D,2/1/2022,3.130,3.130,3.130,0.000,625146 CITI_3,D,2/2/2022,3.140,3.140,3.140,0.000,625146 CITI_3,D,2/3/2022,3.140,3.140,3.140,0.000,625123 CITI_3,D,2/4/2022,3.120,3.120,3.120,0.000,625481 CITI_3,D,2/7/2022,3.100,3.100,3.100,0.000,625472 CITI_3,D,2/8/2022,3.100,3.100,3.100,0.000,621346 CITI_3,D,2/9/2022,3.090,3.090,3.090,0.000,621853 CITI_3,D,2/10/2022,3.120,3.120,3.120,0.000,621884 CITI_3,D,2/11/2022,3.120,3.120,3.120,0.000,622277 CITI_3,D,2/14/2022,3.120,3.120,3.120,0.000,622273 CITI_3,D,2/15/2022,3.110,3.110,3.110,0.000,622247 CITI_3,D,2/16/2022,3.110,3.110,3.110,0.000,622507 CITI_3,D,2/17/2022,3.120,3.120,3.120,0.000,616898 CITI_3,D,2/18/2022,3.120,3.120,3.120,0.000,617099 CITI_3,D,2/21/2022,3.120,3.120,3.120,0.000,608753 CITI_3,D,2/22/2022,3.100,3.100,3.100,0.000,608727 CITI_3,D,2/24/2022,3.090,3.090,3.090,0.000,609393 CITI_3,D,2/25/2022,3.040,3.040,3.040,0.000,609316 CITI_3,D,2/28/2022,3.070,3.070,3.070,0.000,602980 CITI_3,D,3/1/2022,3.070,3.070,3.070,0.000,602980 CITI_3,D,3/2/2022,3.090,3.090,3.090,0.000,603036 CITI_3,D,3/3/2022,3.080,3.080,3.080,0.000,603028 CITI_3,D,3/4/2022,3.100,3.100,3.100,0.000,603621 CITI_3,D,3/8/2022,3.080,3.080,3.080,0.000,599552 CITI_3,D,3/9/2022,3.030,3.030,3.030,0.000,599602 CITI_3,D,3/10/2022,3.030,3.030,3.030,0.000,600116 CITI_3,D,3/11/2022,3.030,3.030,3.030,0.000,600116 CITI_3,D,3/14/2022,3.040,3.040,3.040,0.000,600520 CITI_3,D,3/15/2022,3.010,3.010,3.010,0.000,600427 CITI_3,D,3/16/2022,2.980,2.980,2.980,0.000,600655 CITI_3,D,3/17/2022,3.040,3.040,3.040,0.000,600646 CITI_3,D,3/18/2022,3.060,3.060,3.060,0.000,600852 CITI_3,D,3/21/2022,3.070,3.070,3.070,0.000,600844 CITI_3,D,3/22/2022,3.080,3.080,3.080,0.000,600818 CITI_3,D,3/23/2022,3.100,3.100,3.100,0.000,601289 CITI_3,D,3/24/2022,3.100,3.100,3.100,0.000,601411 CITI_3,D,3/28/2022,3.100,3.100,3.100,0.000,601552 CITI_3,D,3/29/2022,3.100,3.100,3.100,0.000,601604 CITI_3,D,3/30/2022,3.090,3.090,3.090,0.000,601786 CITI_3,D,3/31/2022,3.100,3.100,3.100,0.000,601786 CITI_3,D,4/1/2022,3.100,3.100,3.100,0.000,601786 CITI_3,D,4/4/2022,3.110,3.110,3.110,0.000,601855 CITI_3,D,4/5/2022,3.140,3.140,3.140,0.000,601830 CITI_3,D,4/6/2022,3.140,3.140,3.140,0.000,602425 CITI_3,D,4/7/2022,3.110,3.110,3.110,0.000,597027 CITI_3,D,4/8/2022,3.100,3.100,3.100,0.000,597019 CITI_3,D,4/11/2022,3.120,3.120,3.120,0.000,595774 CITI_3,D,4/12/2022,3.100,3.100,3.100,0.000,595774 CITI_3,D,4/13/2022,3.110,3.110,3.110,0.000,596282 CITI_3,D,4/14/2022,3.120,3.120,3.120,0.000,596273 CITI_3,D,4/15/2022,3.130,3.130,3.130,0.000,596492 CITI_3,D,4/18/2022,3.120,3.120,3.120,0.000,596486 CITI_3,D,4/20/2022,3.110,3.110,3.110,0.000,596547 CITI_3,D,4/21/2022,3.110,3.110,3.110,0.000,596813 CITI_3,D,4/27/2022,3.050,3.050,3.050,0.000,597248 CITI_3,D,4/28/2022,3.060,3.060,3.060,0.000,597659 CITI_3,D,4/29/2022,3.070,3.070,3.070,0.000,597751 CITI_3,D,5/3/2022,3.090,3.090,3.090,0.000,597751 CITI_3,D,5/4/2022,3.070,3.070,3.070,0.000,597751 CITI_3,D,5/5/2022,3.070,3.070,3.070,0.000,597708 CITI_3,D,5/6/2022,3.070,3.070,3.070,0.000,598238 CITI_3,D,5/9/2022,3.020,3.020,3.020,0.000,597887 CITI_3,D,5/10/2022,2.990,2.990,2.990,0.000,597983 CITI_3,D,5/11/2022,2.990,2.990,2.990,0.000,598666 CITI_3,D,5/12/2022,2.990,2.990,2.990,0.000,598662 CITI_3,D,5/13/2022,2.980,2.980,2.980,0.000,598698 CITI_3,D,5/16/2022,3.020,3.020,3.020,0.000,598731 CITI_3,D,5/17/2022,3.020,3.020,3.020,0.000,598708 CITI_3,D,5/18/2022,3.030,3.030,3.030,0.000,598705 CITI_3,D,5/19/2022,3.040,3.040,3.040,0.000,599142 CITI_3,D,5/20/2022,2.990,2.990,2.990,0.000,598877 CITI_3,D,5/23/2022,3.020,3.020,3.020,0.000,598948 CITI_3,D,5/24/2022,3.010,3.010,3.010,0.000,598929 CITI_3,D,5/25/2022,2.990,2.990,2.990,0.000,599519 CITI_3,D,5/26/2022,3.000,3.000,3.000,0.000,599603 CITI_3,D,5/27/2022,3.010,3.010,3.010,0.000,599767 CITI_3,D,5/30/2022,3.040,3.040,3.040,0.000,599833 CITI_3,D,5/31/2022,3.050,3.050,3.050,0.000,599864 CITI_3,D,6/1/2022,3.060,3.060,3.060,0.000,599864 CITI_3,D,6/2/2022,3.060,3.060,3.060,0.000,599894 CITI_3,D,6/3/2022,3.050,3.050,3.050,0.000,599885 CITI_3,D,6/6/2022,3.050,3.050,3.050,0.000,600222 CITI_3,D,6/7/2022,3.070,3.070,3.070,0.000,600194 CITI_3,D,6/8/2022,3.060,3.060,3.060,0.000,600454 CITI_3,D,6/9/2022,3.060,3.060,3.060,0.000,600488 CITI_3,D,6/10/2022,3.050,3.050,3.050,0.000,600613 CITI_3,D,6/14/2022,2.980,2.980,2.980,0.000,600609 CITI_3,D,6/15/2022,2.960,2.960,2.960,0.000,600578 CITI_3,D,6/16/2022,2.970,2.970,2.970,0.000,601324 CITI_3,D,6/17/2022,2.920,2.920,2.920,0.000,601351 CITI_3,D,6/21/2022,2.900,2.900,2.900,0.000,601496 CITI_3,D,6/22/2022,2.910,2.910,2.910,0.000,601867 CITI_3,D,6/23/2022,2.890,2.890,2.890,0.000,602042 CITI_3,D,6/24/2022,2.900,2.900,2.900,0.000,596662 CITI_3,D,6/27/2022,2.910,2.910,2.910,0.000,596025 CITI_3,D,6/28/2022,2.920,2.920,2.920,0.000,596092 CITI_3,D,6/29/2022,2.930,2.930,2.930,0.000,596202 CITI_3,D,6/30/2022,2.920,2.920,2.920,0.000,596202 CITI_3,D,7/4/2022,2.900,2.900,2.900,0.000,596185 CITI_3,D,7/5/2022,2.900,2.900,2.900,0.000,596158 CITI_3,D,7/6/2022,2.900,2.900,2.900,0.000,591081 CITI_3,D,7/7/2022,2.910,2.910,2.910,0.000,591116 CITI_3,D,7/8/2022,2.930,2.930,2.930,0.000,591108 CITI_3,D,7/12/2022,2.940,2.940,2.940,0.000,591383 CITI_3,D,7/13/2022,2.930,2.930,2.930,0.000,591855 CITI_3,D,7/14/2022,2.920,2.920,2.920,0.000,591845 CITI_3,D,7/15/2022,2.910,2.910,2.910,0.000,592079 CITI_3,D,7/18/2022,2.910,2.910,2.910,0.000,591628 CITI_3,D,7/19/2022,2.930,2.930,2.930,0.000,591609 CITI_3,D,7/20/2022,2.920,2.920,2.920,0.000,591863 CITI_3,D,7/21/2022,2.940,2.940,2.940,0.000,591895 CITI_3,D,7/22/2022,2.940,2.940,2.940,0.000,592216 CITI_3,D,7/25/2022,2.950,2.950,2.950,0.000,591853 CITI_3,D,7/26/2022,2.950,2.950,2.950,0.000,592003 CITI_3,D,7/27/2022,2.970,2.970,2.970,0.000,592200 CITI_3,D,7/28/2022,2.970,2.970,2.970,0.000,592204 CITI_3,D,7/29/2022,2.990,2.990,2.990,0.000,589865 CITI_3,D,8/1/2022,3.000,3.000,3.000,0.000,589865 CITI_3,D,8/2/2022,3.000,3.000,3.000,0.000,588888 CITI_3,D,8/3/2022,2.990,2.990,2.990,0.000,588880 CITI_3,D,8/4/2022,3.000,3.000,3.000,0.000,588880 CITI_3,D,8/5/2022,3.000,3.000,3.000,0.000,589172 CITI_3,D,8/8/2022,3.000,3.000,3.000,0.000,589318 CITI_3,D,8/9/2022,3.010,3.010,3.010,0.000,589289 CITI_3,D,8/10/2022,3.000,3.000,3.000,0.000,589709 CITI_3,D,8/11/2022,3.000,3.000,3.000,0.000,589746 CITI_3,D,8/12/2022,3.010,3.010,3.010,0.000,590085 CITI_3,D,8/16/2022,3.030,3.030,3.030,0.000,590076 CITI_3,D,8/17/2022,3.050,3.050,3.050,0.000,590045 CITI_3,D,8/18/2022,3.040,3.040,3.040,0.000,590443 CITI_3,D,8/19/2022,3.040,3.040,3.040,0.000,590435 CITI_3,D,8/22/2022,3.040,3.040,3.040,0.000,590430 CITI_3,D,8/23/2022,3.030,3.030,3.030,0.000,590504 CITI_3,D,8/24/2022,3.040,3.040,3.040,0.000,590987 CITI_3,D,8/25/2022,3.040,3.040,3.040,0.000,590974 CITI_3,D,8/26/2022,3.060,3.060,3.060,0.000,591177 CITI_3,D,8/29/2022,3.050,3.050,3.050,0.000,591208 CITI_3,D,8/30/2022,3.010,3.010,3.010,0.000,591210 CITI_3,D,8/31/2022,3.000,3.000,3.000,0.000,591254 CITI_3,D,9/1/2022,2.990,2.990,2.990,0.000,591254 CITI_3,D,9/2/2022,2.960,2.960,2.960,0.000,591282 CITI_3,D,9/5/2022,2.970,2.970,2.970,0.000,583223 CITI_3,D,9/6/2022,2.970,2.970,2.970,0.000,583650 CITI_3,D,9/7/2022,2.970,2.970,2.970,0.000,584649 CITI_3,D,9/8/2022,2.940,2.940,2.940,0.000,584640 CITI_3,D,9/9/2022,2.940,2.940,2.940,0.000,584853 CITI_3,D,9/13/2022,2.970,2.970,2.970,0.000,584813 CITI_3,D,9/14/2022,2.960,2.960,2.960,0.000,585329 CITI_3,D,9/16/2022,2.920,2.920,2.920,0.000,585459 CITI_3,D,9/19/2022,2.920,2.920,2.920,0.000,585459 CITI_3,D,9/20/2022,2.910,2.910,2.910,0.000,585459 CITI_3,D,9/21/2022,2.910,2.910,2.910,0.000,585419 CITI_3,D,9/22/2022,2.920,2.920,2.920,0.000,585973 CITI_3,D,9/23/2022,2.900,2.900,2.900,0.000,586283 CITI_3,D,9/26/2022,2.870,2.870,2.870,0.000,586277 CITI_3,D,9/27/2022,2.850,2.850,2.850,0.000,586418 CITI_3,D,9/28/2022,2.860,2.860,2.860,0.000,586752 CITI_3,D,9/29/2022,2.840,2.840,2.840,0.000,586638 CITI_3,D,9/30/2022,2.820,2.820,2.820,0.000,586685 CITI_3,D,10/3/2022,2.810,2.810,2.810,0.000,586685 CITI_3,D,10/4/2022,2.830,2.830,2.830,0.000,586650 CITI_3,D,10/5/2022,2.850,2.850,2.850,0.000,586970 CITI_3,D,10/6/2022,2.870,2.870,2.870,0.000,587050 CITI_3,D,10/7/2022,2.880,2.880,2.880,0.000,587240 CITI_3,D,10/10/2022,2.870,2.870,2.870,0.000,586869 CITI_3,D,10/11/2022,2.860,2.860,2.860,0.000,586891 CITI_3,D,10/12/2022,2.830,2.830,2.830,0.000,587472 CITI_3,D,10/13/2022,2.820,2.820,2.820,0.000,587464 CITI_3,D,10/14/2022,2.800,2.800,2.800,0.000,587504 CITI_3,D,10/17/2022,2.830,2.830,2.830,0.000,587496 CITI_3,D,10/18/2022,2.820,2.820,2.820,0.000,587478 CITI_3,D,10/19/2022,2.830,2.830,2.830,0.000,587805 CITI_3,D,10/20/2022,2.820,2.820,2.820,0.000,587893 CITI_3,D,10/21/2022,2.810,2.810,2.810,0.000,587972 CITI_3,D,10/24/2022,2.810,2.810,2.810,0.000,581782 CITI_3,D,10/25/2022,2.810,2.810,2.810,0.000,582159 CITI_3,D,10/26/2022,2.800,2.800,2.800,0.000,582517 CITI_3,D,10/27/2022,2.810,2.810,2.810,0.000,582399 CITI_3,D,10/31/2022,2.820,2.820,2.820,0.000,582644 CITI_3,D,11/1/2022,2.840,2.840,2.840,0.000,582644 CITI_3,D,11/2/2022,2.870,2.870,2.870,0.000,582704 CITI_3,D,11/3/2022,2.870,2.870,2.870,0.000,582695 CITI_3,D,11/4/2022,2.860,2.860,2.860,0.000,583066 CITI_3,D,11/7/2022,2.880,2.880,2.880,0.000,576919 CITI_3,D,11/8/2022,2.880,2.880,2.880,0.000,577063 CITI_3,D,11/9/2022,2.880,2.880,2.880,0.000,577104 CITI_3,D,11/10/2022,2.880,2.880,2.880,0.000,577094 CITI_3,D,11/11/2022,2.890,2.890,2.890,0.000,577751 CITI_3,D,11/14/2022,2.910,2.910,2.910,0.000,577747 CITI_3,D,11/15/2022,2.910,2.910,2.910,0.000,577723 CITI_3,D,11/16/2022,2.920,2.920,2.920,0.000,577905 CITI_3,D,11/17/2022,2.910,2.910,2.910,0.000,577985 CITI_3,D,11/18/2022,2.890,2.890,2.890,0.000,578214 CITI_3,D,11/21/2022,2.900,2.900,2.900,0.000,578206 CITI_3,D,11/22/2022,2.900,2.900,2.900,0.000,578178 CITI_3,D,11/23/2022,2.910,2.910,2.910,0.000,576230 CITI_3,D,11/24/2022,2.910,2.910,2.910,0.000,576362 CITI_3,D,11/25/2022,2.920,2.920,2.920,0.000,576563 CITI_3,D,11/28/2022,2.920,2.920,2.920,0.000,576558 CITI_3,D,11/29/2022,2.900,2.900,2.900,0.000,576502 CITI_3,D,11/30/2022,2.930,2.930,2.930,0.000,576700 CITI_3,D,12/1/2022,2.940,2.940,2.940,0.000,576700 CITI_3,D,12/2/2022,2.950,2.950,2.950,0.000,576683 CITI_3,D,12/5/2022,2.940,2.940,2.940,0.000,576675 CITI_3,D,12/6/2022,2.940,2.940,2.940,0.000,576650 CITI_3,D,12/7/2022,2.920,2.920,2.920,0.000,577168 CITI_3,D,12/8/2022,2.910,2.910,2.910,0.000,577159 CITI_3,D,12/9/2022,2.920,2.920,2.920,0.000,577152 CITI_3,D,12/12/2022,2.920,2.920,2.920,0.000,577452 CITI_3,D,12/13/2022,2.900,2.900,2.900,0.000,577597 CITI_3,D,12/14/2022,2.930,2.930,2.930,0.000,577991 CITI_3,D,12/15/2022,2.910,2.910,2.910,0.000,577983 CITI_3,D,12/16/2022,2.880,2.880,2.880,0.000,578177 CITI_3,D,12/19/2022,2.870,2.870,2.870,0.000,578167 CITI_3,D,12/20/2022,2.870,2.870,2.870,0.000,578152 CITI_3,D,12/21/2022,2.870,2.870,2.870,0.000,578411 CITI_3,D,12/22/2022,2.880,2.880,2.880,0.000,578499 CITI_3,D,12/23/2022,2.890,2.890,2.890,0.000,578942 CITI_3,D,12/27/2022,2.880,2.880,2.880,0.000,579075 CITI_3,D,12/28/2022,2.880,2.880,2.880,0.000,578994 CITI_3,D,12/29/2022,2.880,2.880,2.880,0.000,579323 CITI_3,D,12/30/2022,2.880,2.880,2.880,0.000,579323 CITI_3,D,1/2/2023,2.870,2.870,2.870,0.000,579323 CITI_3,D,1/3/2023,2.870,2.870,2.870,0.000,579504 CITI_3,D,1/4/2023,2.900,2.900,2.900,0.000,579496 CITI_3,D,1/5/2023,2.900,2.900,2.900,0.000,579864 CITI_3,D,1/9/2023,2.920,2.920,2.920,0.000,579857 CITI_3,D,1/10/2023,2.940,2.940,2.940,0.000,580026 CITI_3,D,1/11/2023,2.930,2.930,2.930,0.000,580020 CITI_3,D,1/12/2023,2.940,2.940,2.940,0.000,580682 CITI_3,D,1/13/2023,2.950,2.950,2.950,0.000,580769 CITI_3,D,1/16/2023,2.960,2.960,2.960,0.000,580808 CITI_3,D,1/17/2023,2.960,2.960,2.960,0.000,580786 CITI_3,D,1/18/2023,2.960,2.960,2.960,0.000,581106 CITI_3,D,1/19/2023,2.970,2.970,2.970,0.000,581144 CITI_3,D,1/20/2023,2.950,2.950,2.950,0.000,581186 CITI_3,D,1/23/2023,2.960,2.960,2.960,0.000,581171 CITI_3,D,1/24/2023,2.960,2.960,2.960,0.000,581199 CITI_3,D,1/25/2023,2.970,2.970,2.970,0.000,581787 CITI_3,D,1/26/2023,2.960,2.960,2.960,0.000,581966 CITI_3,D,1/27/2023,2.980,2.980,2.980,0.000,582066 CITI_3,D,1/30/2023,2.990,2.990,2.990,0.000,582097 CITI_3,D,1/31/2023,2.980,2.980,2.980,0.000,582086 CITI_3,D,2/1/2023,2.970,2.970,2.970,0.000,582086 CITI_3,D,2/2/2023,2.970,2.970,2.970,0.000,582069 CITI_3,D,2/3/2023,2.990,2.990,2.990,0.000,582146 CITI_3,D,2/6/2023,2.980,2.980,2.980,0.000,582138 CITI_3,D,2/7/2023,2.960,2.960,2.960,0.000,582529 CITI_3,D,2/8/2023,2.970,2.970,2.970,0.000,582317 CITI_3,D,2/9/2023,2.980,2.980,2.980,0.000,582737 CITI_3,D,2/10/2023,2.990,2.990,2.990,0.000,582772 CITI_3,D,2/13/2023,2.980,2.980,2.980,0.000,583203 CITI_3,D,2/14/2023,2.980,2.980,2.980,0.000,583183 CITI_3,D,2/16/2023,2.970,2.970,2.970,0.000,583407 CITI_3,D,2/17/2023,2.980,2.980,2.980,0.000,583437 CITI_3,D,2/20/2023,2.970,2.970,2.970,0.000,583658 CITI_3,D,2/21/2023,2.970,2.970,2.970,0.000,583631 CITI_3,D,2/22/2023,2.960,2.960,2.960,0.000,572173 CITI_3,D,2/23/2023,2.940,2.940,2.940,0.000,572309 CITI_3,D,2/24/2023,2.950,2.950,2.950,0.000,572237 CITI_3,D,2/28/2023,2.930,2.930,2.930,0.000,572398 CITI_3,D,3/1/2023,2.930,2.930,2.930,0.000,572398 CITI_3,D,3/2/2023,2.930,2.930,2.930,0.000,572510 CITI_3,D,3/3/2023,2.930,2.930,2.930,0.000,572503 CITI_3,D,3/6/2023,2.950,2.950,2.950,0.000,573030 CITI_3,D,3/7/2023,2.940,2.940,2.940,0.000,573049 CITI_3,D,3/8/2023,2.930,2.930,2.930,0.000,573347 CITI_3,D,3/9/2023,2.930,2.930,2.930,0.000,573423 CITI_3,D,3/10/2023,2.930,2.930,2.930,0.000,573685 CITI_3,D,3/13/2023,2.900,2.900,2.900,0.000,573680 CITI_3,D,3/14/2023,2.870,2.870,2.870,0.000,573660 CITI_3,D,3/15/2023,2.870,2.870,2.870,0.000,574218 CITI_3,D,3/16/2023,2.850,2.850,2.850,0.000,574212 CITI_3,D,3/17/2023,2.850,2.850,2.850,0.000,574303 CITI_3,D,3/20/2023,2.850,2.850,2.850,0.000,574007 CITI_3,D,3/21/2023,2.840,2.840,2.840,0.000,573978 CITI_3,D,3/22/2023,2.850,2.850,2.850,0.000,574256 CITI_3,D,3/23/2023,2.860,2.860,2.860,0.000,574650 CITI_3,D,3/24/2023,2.860,2.860,2.860,0.000,574786 CITI_3,D,3/27/2023,2.860,2.860,2.860,0.000,574773 CITI_3,D,3/28/2023,2.860,2.860,2.860,0.000,574976 CITI_3,D,3/29/2023,2.860,2.860,2.860,0.000,575283 CITI_3,D,3/30/2023,2.870,2.870,2.870,0.000,575123 CITI_3,D,3/31/2023,2.870,2.870,2.870,0.000,575173 CITI_3,D,4/3/2023,2.890,2.890,2.890,0.000,575173 CITI_3,D,4/4/2023,2.900,2.900,2.900,0.000,575140 CITI_3,D,4/5/2023,2.900,2.900,2.900,0.000,575131 CITI_3,D,4/6/2023,2.890,2.890,2.890,0.000,575543 CITI_3,D,4/7/2023,2.890,2.890,2.890,0.000,575570 CITI_3,D,4/10/2023,2.890,2.890,2.890,0.000,575521 CITI_3,D,4/11/2023,2.890,2.890,2.890,0.000,575498 CITI_3,D,4/12/2023,2.900,2.900,2.900,0.000,575494 CITI_3,D,4/13/2023,2.900,2.900,2.900,0.000,576222 CITI_3,D,4/18/2023,2.910,2.910,2.910,0.000,576259 CITI_3,D,4/19/2023,2.910,2.910,2.910,0.000,576277 CITI_3,D,4/20/2023,2.890,2.890,2.890,0.000,576657 CITI_3,D,4/21/2023,2.880,2.880,2.880,0.000,576689 CITI_3,D,4/24/2023,2.880,2.880,2.880,0.000,577033 CITI_3,D,4/25/2023,2.870,2.870,2.870,0.000,577201 CITI_3,D,4/26/2023,2.860,2.860,2.860,0.000,577468 CITI_3,D,4/27/2023,2.850,2.850,2.850,0.000,577417 CITI_3,D,4/28/2023,2.850,2.850,2.850,0.000,577663 CITI_3,D,5/2/2023,2.870,2.870,2.870,0.000,577663 CITI_3,D,5/3/2023,2.850,2.850,2.850,0.000,577673 CITI_3,D,5/4/2023,2.850,2.850,2.850,0.000,578013 CITI_3,D,5/5/2023,2.850,2.850,2.850,0.000,578003 CITI_3,D,5/8/2023,2.860,2.860,2.860,0.000,578088 CITI_3,D,5/9/2023,2.860,2.860,2.860,0.000,578059 CITI_3,D,5/10/2023,2.860,2.860,2.860,0.000,578917 CITI_3,D,5/11/2023,2.860,2.860,2.860,0.000,578958 CITI_3,D,5/12/2023,2.860,2.860,2.860,0.000,579002 CITI_3,D,5/15/2023,2.870,2.870,2.870,0.000,578995 CITI_3,D,5/16/2023,2.870,2.870,2.870,0.000,579324 CITI_3,D,5/17/2023,2.860,2.860,2.860,0.000,579363 CITI_3,D,5/18/2023,2.870,2.870,2.870,0.000,579447 CITI_3,D,5/19/2023,2.880,2.880,2.880,0.000,579440 CITI_3,D,5/22/2023,2.880,2.880,2.880,0.000,579092 CITI_3,D,5/23/2023,2.880,2.880,2.880,0.000,579065 CITI_3,D,5/24/2023,2.870,2.870,2.870,0.000,579730 CITI_3,D,5/25/2023,2.870,2.870,2.870,0.000,579845 CITI_3,D,5/26/2023,2.880,2.880,2.880,0.000,580003 CITI_3,D,5/29/2023,2.890,2.890,2.890,0.000,580044 CITI_3,D,5/30/2023,2.890,2.890,2.890,0.000,580026 CITI_3,D,5/31/2023,2.880,2.880,2.880,0.000,580026 CITI_3,D,6/1/2023,2.880,2.880,2.880,0.000,580077 CITI_3,D,6/6/2023,2.920,2.920,2.920,0.000,580399 CITI_3,D,6/7/2023,2.930,2.930,2.930,0.000,580362 CITI_3,D,6/8/2023,2.930,2.930,2.930,0.000,580656 CITI_3,D,6/9/2023,2.940,2.940,2.940,0.000,580733 CITI_3,D,6/12/2023,2.940,2.940,2.940,0.000,580990 CITI_3,D,6/13/2023,2.950,2.950,2.950,0.000,581203 CITI_3,D,6/14/2023,2.950,2.950,2.950,0.000,581440 CITI_3,D,6/15/2023,2.940,2.940,2.940,0.000,581433 CITI_3,D,6/16/2023,2.950,2.950,2.950,0.000,581526 CITI_3,D,6/19/2023,2.950,2.950,2.950,0.000,581518 CITI_3,D,6/20/2023,2.940,2.940,2.940,0.000,581677 CITI_3,D,6/21/2023,2.930,2.930,2.930,0.000,581708 CITI_3,D,6/22/2023,2.920,2.920,2.920,0.000,577631 CITI_3,D,6/23/2023,2.920,2.920,2.920,0.000,577722 CITI_3,D,6/26/2023,2.910,2.910,2.910,0.000,571625 CITI_3,D,6/27/2023,2.910,2.910,2.910,0.000,571987 CITI_3,D,6/28/2023,2.920,2.920,2.920,0.000,571900 CITI_3,D,6/30/2023,2.930,2.930,2.930,0.000,571889 CITI_3,D,7/3/2023,2.940,2.940,2.940,0.000,571939 CITI_3,D,7/4/2023,2.950,2.950,2.950,0.000,571907 CITI_3,D,7/5/2023,2.950,2.950,2.950,0.000,572312 CITI_3,D,7/6/2023,2.910,2.910,2.910,0.000,572344 CITI_3,D,7/7/2023,2.910,2.910,2.910,0.000,572465 CITI_3,D,7/10/2023,2.900,2.900,2.900,0.000,572502 CITI_3,D,7/11/2023,2.920,2.920,2.920,0.000,573080 CITI_3,D,7/12/2023,2.940,2.940,2.940,0.000,573077 CITI_3,D,7/13/2023,2.950,2.950,2.950,0.000,573166 CITI_3,D,7/14/2023,2.940,2.940,2.940,0.000,573158 CITI_3,D,7/17/2023,2.930,2.930,2.930,0.000,573151 CITI_3,D,7/18/2023,2.940,2.940,2.940,0.000,573468 CITI_3,D,7/19/2023,2.950,2.950,2.950,0.000,573461 CITI_3,D,7/20/2023,2.950,2.950,2.950,0.000,573548 CITI_3,D,7/21/2023,2.950,2.950,2.950,0.000,573533 CITI_3,D,7/24/2023,2.960,2.960,2.960,0.000,573432 CITI_3,D,7/25/2023,2.980,2.980,2.980,0.000,566822 CITI_3,D,7/26/2023,2.970,2.970,2.970,0.000,567002 CITI_3,D,7/28/2023,2.980,2.980,2.980,0.000,567088 CITI_3,D,7/31/2023,2.990,2.990,2.990,0.000,567088 CITI_3,D,8/1/2023,2.980,2.980,2.980,0.000,567077 CITI_3,D,8/2/2023,2.960,2.960,2.960,0.000,567130 CITI_3,D,8/4/2023,2.950,2.950,2.950,0.000,567410 CITI_3,D,8/7/2023,2.950,2.950,2.950,0.000,561469 CITI_3,D,8/9/2023,2.950,2.950,2.950,0.000,561920 CITI_3,D,8/10/2023,2.950,2.950,2.950,0.000,562369 CITI_3,D,8/11/2023,2.930,2.930,2.930,0.000,562414 CITI_3,D,8/14/2023,2.920,2.920,2.920,0.000,562411 CITI_3,D,8/16/2023,2.900,2.900,2.900,0.000,562635 CITI_3,D,8/17/2023,2.900,2.900,2.900,0.000,562621 CITI_3,D,8/18/2023,2.880,2.880,2.880,0.000,562804 CITI_3,D,8/21/2023,2.890,2.890,2.890,0.000,562797 CITI_3,D,8/22/2023,2.900,2.900,2.900,0.000,563268 CITI_3,D,8/23/2023,2.910,2.910,2.910,0.000,563408 CITI_3,D,8/24/2023,2.920,2.920,2.920,0.000,563538 CITI_3,D,8/25/2023,2.920,2.920,2.920,0.000,563621 CITI_3,D,8/28/2023,2.930,2.930,2.930,0.000,563732 CITI_3,D,8/29/2023,2.940,2.940,2.940,0.000,556736 CITI_3,D,8/30/2023,2.930,2.930,2.930,0.000,556786 CITI_3,D,8/31/2023,2.940,2.940,2.940,0.000,556786 CITI_3,D,9/1/2023,2.950,2.950,2.950,0.000,556834 CITI_3,D,9/4/2023,2.950,2.950,2.950,0.000,555747 CITI_3,D,9/5/2023,2.950,2.950,2.950,0.000,555724 CITI_3,D,9/6/2023,2.940,2.940,2.940,0.000,556094 CITI_3,D,9/7/2023,2.930,2.930,2.930,0.000,556121 CITI_3,D,9/8/2023,2.920,2.920,2.920,0.000,556296 CITI_3,D,9/11/2023,2.930,2.930,2.930,0.000,556242 CITI_3,D,9/12/2023,2.930,2.930,2.930,0.000,556733 CITI_3,D,9/13/2023,2.920,2.920,2.920,0.000,556726 CITI_3,D,9/14/2023,2.950,2.950,2.950,0.000,556920 CITI_3,D,9/15/2023,2.950,2.950,2.950,0.000,556912 CITI_3,D,9/18/2023,2.940,2.940,2.940,0.000,556905 CITI_3,D,9/19/2023,2.920,2.920,2.920,0.000,557174 CITI_3,D,9/20/2023,2.920,2.920,2.920,0.000,557216 CITI_3,D,9/21/2023,2.900,2.900,2.900,0.000,557605 CITI_3,D,9/22/2023,2.910,2.910,2.910,0.000,557694 CITI_3,D,9/25/2023,2.900,2.900,2.900,0.000,553888 CITI_3,D,9/26/2023,2.890,2.890,2.890,0.000,554098 CITI_3,D,9/27/2023,2.890,2.890,2.890,0.000,554159 CITI_3,D,9/28/2023,2.880,2.880,2.880,0.000,554154 CITI_3,D,9/29/2023,2.900,2.900,2.900,0.000,554154 CITI_3,D,10/2/2023,2.880,2.880,2.880,0.000,554266 CITI_3,D,10/3/2023,2.860,2.860,2.860,0.000,554241 CITI_3,D,10/4/2023,2.840,2.840,2.840,0.000,554499 CITI_3,D,10/5/2023,2.840,2.840,2.840,0.000,554530 CITI_3,D,10/6/2023,2.830,2.830,2.830,0.000,554523 CITI_3,D,10/9/2023,2.840,2.840,2.840,0.000,554741 CITI_3,D,10/10/2023,2.860,2.860,2.860,0.000,555334 CITI_3,D,10/11/2023,2.880,2.880,2.880,0.000,555329 CITI_3,D,10/12/2023,2.880,2.880,2.880,0.000,555374 CITI_3,D,10/13/2023,2.880,2.880,2.880,0.000,555366 CITI_3,D,10/16/2023,2.870,2.870,2.870,0.000,555359 CITI_3,D,10/17/2023,2.860,2.860,2.860,0.000,555728 CITI_3,D,10/18/2023,2.860,2.860,2.860,0.000,555774 CITI_3,D,10/19/2023,2.840,2.840,2.840,0.000,555818 CITI_3,D,10/20/2023,2.830,2.830,2.830,0.000,555811 CITI_3,D,10/23/2023,2.810,2.810,2.810,0.000,549796 CITI_3,D,10/24/2023,2.830,2.830,2.830,0.000,550395 CITI_3,D,10/25/2023,2.820,2.820,2.820,0.000,550579 CITI_3,D,10/27/2023,2.830,2.830,2.830,0.000,550760 CITI_3,D,10/30/2023,2.820,2.820,2.820,0.000,550755 CITI_3,D,10/31/2023,2.820,2.820,2.820,0.000,550755 CITI_3,D,11/1/2023,2.830,2.830,2.830,0.000,550744 CITI_3,D,11/2/2023,2.860,2.860,2.860,0.000,550728 CITI_3,D,11/3/2023,2.870,2.870,2.870,0.000,550933 CITI_3,D,11/7/2023,2.880,2.880,2.880,0.000,545144 CITI_3,D,11/9/2023,2.870,2.870,2.870,0.000,545366 CITI_3,D,11/10/2023,2.860,2.860,2.860,0.000,545356 CITI_3,D,11/13/2023,2.860,2.860,2.860,0.000,545351 CITI_3,D,11/14/2023,2.870,2.870,2.870,0.000,545918 CITI_3,D,11/15/2023,2.890,2.890,2.890,0.000,545910 CITI_3,D,11/16/2023,2.890,2.890,2.890,0.000,546005 CITI_3,D,11/17/2023,2.890,2.890,2.890,0.000,545997 CITI_3,D,11/20/2023,2.890,2.890,2.890,0.000,545994 CITI_3,D,11/21/2023,2.890,2.890,2.890,0.000,546181 CITI_3,D,11/22/2023,2.900,2.900,2.900,0.000,546610 CITI_3,D,11/23/2023,2.900,2.900,2.900,0.000,546800 CITI_3,D,11/24/2023,2.890,2.890,2.890,0.000,546883 CITI_3,D,11/27/2023,2.890,2.890,2.890,0.000,546968 CITI_3,D,11/28/2023,2.890,2.890,2.890,0.000,547137 CITI_3,D,11/29/2023,2.900,2.900,2.900,0.000,547126 CITI_3,D,11/30/2023,2.910,2.910,2.910,0.000,547126 CITI_3,D,12/1/2023,2.920,2.920,2.920,0.000,547225 CITI_3,D,12/4/2023,2.920,2.920,2.920,0.000,547209 CITI_3,D,12/5/2023,2.920,2.920,2.920,0.000,547187 CITI_3,D,12/6/2023,2.940,2.940,2.940,0.000,547181 CITI_3,D,12/7/2023,2.930,2.930,2.930,0.000,547175 CITI_3,D,12/11/2023,2.940,2.940,2.940,0.000,547168 CITI_3,D,12/12/2023,2.940,2.940,2.940,0.000,547546 CITI_3,D,12/13/2023,2.940,2.940,2.940,0.000,547808 CITI_3,D,12/14/2023,2.960,2.960,2.960,0.000,547850 CITI_3,D,12/18/2023,2.970,2.970,2.970,0.000,548044 CITI_3,D,12/19/2023,2.970,2.970,2.970,0.000,548118 CITI_3,D,12/20/2023,2.980,2.980,2.980,0.000,548097 CITI_3,D,12/21/2023,2.970,2.970,2.970,0.000,548253 CITI_3,D,12/22/2023,2.970,2.970,2.970,0.000,548391 CITI_3,D,12/28/2023,2.980,2.980,2.980,0.000,549503 CITI_3,D,12/29/2023,2.980,2.980,2.980,0.000,549503 CITI_3,D,12/31/2023,2.980,2.980,2.980,0.000,549503 CITI_3,D,1/1/2024,2.980,2.980,2.980,0.000,549503 CITI_3,D,1/2/2024,2.990,2.990,2.990,0.000,549702 CITI_3,D,1/3/2024,2.980,2.980,2.980,0.000,549678 CITI_3,D,1/4/2024,2.970,2.970,2.970,0.000,549789 CITI_3,D,1/8/2024,2.970,2.970,2.970,0.000,549729 CITI_3,D,1/9/2024,2.960,2.960,2.960,0.000,549711 CITI_3,D,1/11/2024,2.960,2.960,2.960,0.000,550424 CITI_3,D,1/12/2024,2.970,2.970,2.970,0.000,550608 CITI_3,D,1/15/2024,2.970,2.970,2.970,0.000,550601 CITI_3,D,1/16/2024,2.960,2.960,2.960,0.000,550788 CITI_3,D,1/17/2024,2.930,2.930,2.930,0.000,550781 CITI_3,D,1/18/2024,2.940,2.940,2.940,0.000,550964 CITI_3,D,1/19/2024,2.940,2.940,2.940,0.000,546681 CITI_3,D,1/22/2024,2.950,2.950,2.950,0.000,546675 CITI_3,D,1/23/2024,2.960,2.960,2.960,0.000,547013 CITI_3,D,1/24/2024,2.960,2.960,2.960,0.000,547348 CITI_3,D,1/26/2024,2.980,2.980,2.980,0.000,547683 CITI_3,D,1/29/2024,2.990,2.990,2.990,0.000,547658 CITI_3,D,1/30/2024,2.980,2.980,2.980,0.000,547688 CITI_3,D,1/31/2024,2.990,2.990,2.990,0.000,547688 CITI_3,D,2/1/2024,2.990,2.990,2.990,0.000,547737 CITI_3,D,2/2/2024,2.990,2.990,2.990,0.000,547721 CITI_3,D,2/5/2024,3.000,3.000,3.000,0.000,547714 CITI_3,D,2/6/2024,3.010,3.010,3.010,0.000,547898 CITI_3,D,2/8/2024,3.010,3.010,3.010,0.000,548166 CITI_3,D,2/9/2024,3.010,3.010,3.010,0.000,548248 CITI_3,D,2/12/2024,3.010,3.010,3.010,0.000,541791 CITI_3,D,2/13/2024,3.010,3.010,3.010,0.000,542086 CITI_3,D,2/14/2024,3.010,3.010,3.010,0.000,542318 CITI_3,D,2/15/2024,3.010,3.010,3.010,0.000,542416 CITI_3,D,2/16/2024,3.020,3.020,3.020,0.000,542410 CITI_3,D,2/19/2024,3.020,3.020,3.020,0.000,542403 CITI_3,D,2/21/2024,3.010,3.010,3.010,0.000,542698 CITI_3,D,2/22/2024,3.020,3.020,3.020,0.000,542864 CITI_3,D,2/26/2024,3.010,3.010,3.010,0.000,543096 CITI_3,D,2/27/2024,3.010,3.010,3.010,0.000,537182 CITI_3,D,2/28/2024,3.010,3.010,3.010,0.000,537246 CITI_3,D,2/29/2024,3.020,3.020,3.020,0.000,537246 CITI_3,D,3/1/2024,3.020,3.020,3.020,0.000,530838 CITI_3,D,3/5/2024,3.030,3.030,3.030,0.000,530978 CITI_3,D,3/6/2024,3.040,3.040,3.040,0.000,531110 CITI_3,D,3/7/2024,3.040,3.040,3.040,0.000,531193 CITI_3,D,3/8/2024,3.050,3.050,3.050,0.000,531369 CITI_3,D,3/11/2024,3.040,3.040,3.040,0.000,531362 CITI_3,D,3/13/2024,3.050,3.050,3.050,0.000,531978 CITI_3,D,3/14/2024,3.050,3.050,3.050,0.000,527816 CITI_3,D,3/15/2024,3.050,3.050,3.050,0.000,527809 CITI_3,D,3/19/2024,3.040,3.040,3.040,0.000,527802 CITI_3,D,3/20/2024,3.050,3.050,3.050,0.000,528007 CITI_3,D,3/21/2024,3.070,3.070,3.070,0.000,528141 CITI_3,D,3/22/2024,3.070,3.070,3.070,0.000,528128 CITI_3,D,3/26/2024,3.070,3.070,3.070,0.000,528337 CITI_3,D,3/27/2024,3.080,3.080,3.080,0.000,528936 CITI_3,D,3/28/2024,3.090,3.090,3.090,0.000,528915 CITI_3,D,3/29/2024,3.090,3.090,3.090,0.000,528915 CITI_3,D,4/2/2024,3.080,3.080,3.080,0.000,528887 CITI_3,D,4/3/2024,3.070,3.070,3.070,0.000,528963 CITI_3,D,4/4/2024,3.080,3.080,3.080,0.000,528956 CITI_3,D,4/5/2024,3.070,3.070,3.070,0.000,529112 CITI_3,D,4/8/2024,3.080,3.080,3.080,0.000,529242 CITI_3,D,4/9/2024,3.080,3.080,3.080,0.000,529402 CITI_3,D,4/10/2024,3.080,3.080,3.080,0.000,521930 CITI_3,D,4/11/2024,3.080,3.080,3.080,0.000,522192 CITI_3,D,4/12/2024,3.090,3.090,3.090,0.000,522285 CITI_3,D,4/15/2024,3.070,3.070,3.070,0.000,522278 CITI_3,D,4/16/2024,3.030,3.030,3.030,0.000,522363 CITI_3,D,4/17/2024,3.040,3.040,3.040,0.000,522452 CITI_3,D,4/18/2024,3.040,3.040,3.040,0.000,522489 CITI_3,D,4/19/2024,3.030,3.030,3.030,0.000,522575 CITI_3,D,4/22/2024,3.040,3.040,3.040,0.000,522569 CITI_3,D,4/23/2024,3.050,3.050,3.050,0.000,522805 CITI_3,D,4/24/2024,3.060,3.060,3.060,0.000,523183 CITI_3,D,4/25/2024,3.040,3.040,3.040,0.000,517907 CITI_3,D,4/26/2024,3.060,3.060,3.060,0.000,517934 CITI_3,D,4/29/2024,3.070,3.070,3.070,0.000,518164 CITI_3,D,4/30/2024,3.060,3.060,3.060,0.000,518164 CITI_3,D,5/1/2024,3.050,3.050,3.050,0.000,518195 CITI_3,D,5/2/2024,3.060,3.060,3.060,0.000,518181 CITI_3,D,5/8/2024,3.090,3.090,3.090,0.000,518174 CITI_3,D,5/9/2024,3.090,3.090,3.090,0.000,518131 CITI_3,D,5/13/2024,3.100,3.100,3.100,0.000,518122 CITI_3,D,5/14/2024,3.090,3.090,3.090,0.000,519117 CITI_3,D,5/15/2024,3.100,3.100,3.100,0.000,519110 CITI_3,D,5/16/2024,3.110,3.110,3.110,0.000,519208 CITI_3,D,5/17/2024,3.110,3.110,3.110,0.000,519250 CITI_3,D,5/20/2024,3.110,3.110,3.110,0.000,519247 CITI_3,D,5/21/2024,3.110,3.110,3.110,0.000,519270 CITI_3,D,5/22/2024,3.100,3.100,3.100,0.000,519793 CITI_3,D,5/23/2024,3.100,3.100,3.100,0.000,519788 CITI_3,D,5/24/2024,3.080,3.080,3.080,0.000,519971 CITI_3,D,5/27/2024,3.090,3.090,3.090,0.000,520053 CITI_3,D,5/28/2024,3.080,3.080,3.080,0.000,520150 CITI_3,D,5/29/2024,3.060,3.060,3.060,0.000,520317 CITI_3,D,5/30/2024,3.060,3.060,3.060,0.000,520317 CITI_3,D,5/31/2024,3.050,3.050,3.050,0.000,520317 CITI_3,D,6/3/2024,3.070,3.070,3.070,0.000,520367 CITI_3,D,6/4/2024,3.050,3.050,3.050,0.000,520340 CITI_3,D,6/5/2024,3.050,3.050,3.050,0.000,520333 CITI_3,D,6/6/2024,3.060,3.060,3.060,0.000,520485 CITI_3,D,6/7/2024,3.060,3.060,3.060,0.000,520660 CITI_3,D,6/10/2024,3.060,3.060,3.060,0.000,520654 CITI_3,D,6/11/2024,3.060,3.060,3.060,0.000,521047 CITI_3,D,6/12/2024,3.050,3.050,3.050,0.000,521044 CITI_3,D,6/13/2024,3.060,3.060,3.060,0.000,521494 CITI_3,D,6/14/2024,3.070,3.070,3.070,0.000,521538 CITI_3,D,6/17/2024,3.050,3.050,3.050,0.000,511036 CITI_3,D,6/18/2024,3.070,3.070,3.070,0.000,511165 CITI_3,D,6/19/2024,3.080,3.080,3.080,0.000,511254 CITI_3,D,6/20/2024,3.080,3.080,3.080,0.000,511292 CITI_3,D,6/21/2024,3.080,3.080,3.080,0.000,511327 CITI_3,D,6/25/2024,3.080,3.080,3.080,0.000,511775 CITI_3,D,6/26/2024,3.080,3.080,3.080,0.000,511778 CITI_3,D,6/27/2024,3.070,3.070,3.070,0.000,512124 CITI_3,D,6/28/2024,3.070,3.070,3.070,0.000,512124 CITI_3,D,7/1/2024,3.060,3.060,3.060,0.000,512124 CITI_3,D,7/2/2024,3.060,3.060,3.060,0.000,512156 CITI_3,D,7/3/2024,3.070,3.070,3.070,0.000,512268 CITI_3,D,7/4/2024,3.080,3.080,3.080,0.000,512400 CITI_3,D,7/5/2024,3.080,3.080,3.080,0.000,512438 CITI_3,D,7/8/2024,3.080,3.080,3.080,0.000,512432 CITI_3,D,7/9/2024,3.080,3.080,3.080,0.000,512547 CITI_3,D,7/10/2024,3.090,3.090,3.090,0.000,512714 CITI_3,D,7/11/2024,3.100,3.100,3.100,0.000,512978 CITI_3,D,7/12/2024,3.110,3.110,3.110,0.000,513071 CITI_3,D,7/15/2024,3.100,3.100,3.100,0.000,513064 CITI_3,D,7/16/2024,3.100,3.100,3.100,0.000,513148 CITI_3,D,7/17/2024,3.100,3.100,3.100,0.000,513190 CITI_3,D,7/18/2024,3.090,3.090,3.090,0.000,513226 CITI_3,D,7/19/2024,3.080,3.080,3.080,0.000,513265 CITI_3,D,7/22/2024,3.070,3.070,3.070,0.000,513307 CITI_3,D,7/23/2024,3.080,3.080,3.080,0.000,503198 CITI_3,D,7/24/2024,3.070,3.070,3.070,0.000,503569 CITI_3,D,7/25/2024,3.050,3.050,3.050,0.000,503700 CITI_3,D,7/26/2024,3.060,3.060,3.060,0.000,503696 CITI_3,D,7/29/2024,3.080,3.080,3.080,0.000,503770 CITI_3,D,7/30/2024,3.070,3.070,3.070,0.000,503802 CITI_3,D,7/31/2024,3.100,3.100,3.100,0.000,503802 CITI_3,D,8/1/2024,3.100,3.100,3.100,0.000,503802 CITI_3,D,8/2/2024,3.040,3.040,3.040,0.000,503788 CITI_3,D,8/6/2024,2.990,2.990,2.990,0.000,496413 CITI_3,D,8/7/2024,3.010,3.010,3.010,0.000,496503 CITI_3,D,8/8/2024,3.010,3.010,3.010,0.000,496546 CITI_3,D,8/9/2024,3.030,3.030,3.030,0.000,494967 CITI_3,D,8/12/2024,3.040,3.040,3.040,0.000,494958 CITI_3,D,8/13/2024,3.050,3.050,3.050,0.000,495264 CITI_3,D,8/14/2024,3.050,3.050,3.050,0.000,495552 CITI_3,D,8/16/2024,3.080,3.080,3.080,0.000,495650 CITI_3,D,8/19/2024,3.080,3.080,3.080,0.000,495637 CITI_3,D,8/20/2024,3.080,3.080,3.080,0.000,495705 CITI_3,D,8/21/2024,3.070,3.070,3.070,0.000,496444 CITI_3,D,8/22/2024,3.070,3.070,3.070,0.000,496610 CITI_3,D,8/23/2024,3.080,3.080,3.080,0.000,496888 CITI_3,D,8/26/2024,3.080,3.080,3.080,0.000,496884 CITI_3,D,8/27/2024,3.070,3.070,3.070,0.000,497248 CITI_3,D,8/28/2024,3.070,3.070,3.070,0.000,497212 CITI_3,D,8/29/2024,3.080,3.080,3.080,0.000,497252 CITI_3,D,9/2/2024,3.080,3.080,3.080,0.000,497252 CITI_3,D,9/3/2024,3.070,3.070,3.070,0.000,497231 CITI_3,D,9/4/2024,3.060,3.060,3.060,0.000,497297 CITI_3,D,9/5/2024,3.060,3.060,3.060,0.000,497438 CITI_3,D,9/6/2024,3.060,3.060,3.060,0.000,497521 CITI_3,D,9/9/2024,3.050,3.050,3.050,0.000,497511 CITI_3,D,9/10/2024,3.050,3.050,3.050,0.000,497810 CITI_3,D,9/11/2024,3.050,3.050,3.050,0.000,498132 CITI_3,D,9/12/2024,3.060,3.060,3.060,0.000,498176 CITI_3,D,9/13/2024,3.070,3.070,3.070,0.000,498170 CITI_3,D,9/16/2024,3.080,3.080,3.080,0.000,498163 CITI_3,D,9/17/2024,3.090,3.090,3.090,0.000,498289 CITI_3,D,9/19/2024,3.100,3.100,3.100,0.000,498422 CITI_3,D,9/20/2024,3.090,3.090,3.090,0.000,498466 CITI_3,D,9/23/2024,3.100,3.100,3.100,0.000,498502 CITI_3,D,9/24/2024,3.120,3.120,3.120,0.000,498800 CITI_3,D,9/25/2024,3.110,3.110,3.110,0.000,499163 CITI_3,D,9/26/2024,3.140,3.140,3.140,0.000,499094 CITI_3,D,9/27/2024,3.140,3.140,3.140,0.000,499189 CITI_3,D,9/30/2024,3.140,3.140,3.140,0.000,499189 CITI_3,D,10/1/2024,3.150,3.150,3.150,0.000,499221 CITI_3,D,10/2/2024,3.160,3.160,3.160,0.000,499207 CITI_3,D,10/3/2024,3.140,3.140,3.140,0.000,499321 CITI_3,D,10/4/2024,3.160,3.160,3.160,0.000,499460 CITI_3,D,10/7/2024,3.160,3.160,3.160,0.000,499453 CITI_3,D,10/8/2024,3.140,3.140,3.140,0.000,499565 CITI_3,D,10/9/2024,3.130,3.130,3.130,0.000,499686 CITI_3,D,10/10/2024,3.140,3.140,3.140,0.000,499942 CITI_3,D,10/11/2024,3.140,3.140,3.140,0.000,500172 CITI_3,D,10/14/2024,3.150,3.150,3.150,0.000,500169 CITI_3,D,10/15/2024,3.150,3.150,3.150,0.000,500249 CITI_3,D,10/16/2024,3.150,3.150,3.150,0.000,500292 CITI_3,D,10/17/2024,3.150,3.150,3.150,0.000,500285 CITI_3,D,10/18/2024,3.160,3.160,3.160,0.000,500283 CITI_3,D,10/21/2024,3.150,3.150,3.150,0.000,500277 CITI_3,D,10/22/2024,3.140,3.140,3.140,0.000,500506 CITI_3,D,10/23/2024,3.140,3.140,3.140,0.000,500876 CITI_3,D,10/24/2024,3.140,3.140,3.140,0.000,500919 CITI_3,D,10/25/2024,3.130,3.130,3.130,0.000,501001 CITI_3,D,10/29/2024,3.120,3.120,3.120,0.000,500888 CITI_3,D,10/30/2024,3.110,3.110,3.110,0.000,500971 CITI_3,D,10/31/2024,3.090,3.090,3.090,0.000,500971 CITI_3,D,11/4/2024,3.100,3.100,3.100,0.000,501144 CITI_3,D,11/5/2024,3.100,3.100,3.100,0.000,501337 CITI_3,D,11/6/2024,3.130,3.130,3.130,0.000,501427 CITI_3,D,11/7/2024,3.140,3.140,3.140,0.000,501458 CITI_3,D,11/8/2024,3.140,3.140,3.140,0.000,501541 CITI_3,D,11/11/2024,3.150,3.150,3.150,0.000,501535 CITI_3,D,11/12/2024,3.140,3.140,3.140,0.000,501875 CITI_3,D,11/13/2024,3.130,3.130,3.130,0.000,502098 CITI_3,D,11/14/2024,3.130,3.130,3.130,0.000,502142 CITI_3,D,11/15/2024,3.130,3.130,3.130,0.000,502188 CITI_3,D,11/18/2024,3.120,3.120,3.120,0.000,502232 CITI_3,D,11/19/2024,3.120,3.120,3.120,0.000,502216 CITI_3,D,11/20/2024,3.130,3.130,3.130,0.000,499480 CITI_3,D,11/21/2024,3.140,3.140,3.140,0.000,499564 CITI_3,D,11/22/2024,3.170,3.170,3.170,0.000,490189 CITI_3,D,11/25/2024,3.170,3.170,3.170,0.000,490509 CITI_3,D,11/26/2024,3.160,3.160,3.160,0.000,490631 CITI_3,D,11/27/2024,3.150,3.150,3.150,0.000,490716 CITI_3,D,11/28/2024,3.150,3.150,3.150,0.000,490756 CITI_3,D,11/29/2024,3.150,3.150,3.150,0.000,490756 CITI_3,D,12/2/2024,3.160,3.160,3.160,0.000,490797 CITI_3,D,12/3/2024,3.170,3.170,3.170,0.000,490847 CITI_3,D,12/4/2024,3.170,3.170,3.170,0.000,490939 CITI_3,D,12/5/2024,3.170,3.170,3.170,0.000,490978 CITI_3,D,12/6/2024,3.170,3.170,3.170,0.000,490972 CITI_3,D,12/9/2024,3.180,3.180,3.180,0.000,490962 CITI_3,D,12/10/2024,3.170,3.170,3.170,0.000,491289 CITI_3,D,12/11/2024,3.170,3.170,3.170,0.000,491550 CITI_3,D,12/12/2024,3.170,3.170,3.170,0.000,491593 CITI_3,D,12/13/2024,3.160,3.160,3.160,0.000,491587 CITI_3,D,12/16/2024,3.150,3.150,3.150,0.000,491581 CITI_3,D,12/18/2024,3.140,3.140,3.140,0.000,491745 CITI_3,D,12/19/2024,3.120,3.120,3.120,0.000,488227 CITI_3,D,12/20/2024,3.110,3.110,3.110,0.000,488271 CITI_3,D,12/23/2024,3.110,3.110,3.110,0.000,488259 CITI_3,D,12/24/2024,3.120,3.120,3.120,0.000,488560 CITI_3,D,12/27/2024,3.110,3.110,3.110,0.000,488876 CITI_3,D,12/31/2024,3.110,3.110,3.110,0.000,488968 CITI_3,D,1/2/2025,3.130,3.130,3.130,0.000,488946 CITI_3,D,1/3/2025,3.130,3.130,3.130,0.000,489081 CITI_3,D,1/7/2025,3.140,3.140,3.140,0.000,489076 CITI_3,D,1/8/2025,3.130,3.130,3.130,0.000,489303 CITI_3,D,1/9/2025,3.130,3.130,3.130,0.000,489528 CITI_3,D,1/10/2025,3.130,3.130,3.130,0.000,489794 CITI_3,D,1/13/2025,3.110,3.110,3.110,0.000,489889 CITI_3,D,1/14/2025,3.120,3.120,3.120,0.000,485941 CITI_3,D,1/15/2025,3.130,3.130,3.130,0.000,485983 CITI_3,D,1/16/2025,3.150,3.150,3.150,0.000,485978 CITI_3,D,1/17/2025,3.160,3.160,3.160,0.000,485971 CITI_3,D,1/20/2025,3.150,3.150,3.150,0.000,485969 CITI_3,D,1/21/2025,3.160,3.160,3.160,0.000,486151 CITI_3,D,1/22/2025,3.160,3.160,3.160,0.000,479261 CITI_3,D,1/23/2025,3.160,3.160,3.160,0.000,479354 CITI_3,D,1/24/2025,3.160,3.160,3.160,0.000,479395 CITI_3,D,1/27/2025,3.140,3.140,3.140,0.000,479383 CITI_3,D,1/28/2025,3.160,3.160,3.160,0.000,479623 CITI_3,D,1/29/2025,3.160,3.160,3.160,0.000,479756 CITI_3,D,1/31/2025,3.190,3.190,3.190,0.000,479805 CITI_3,D,2/3/2025,3.170,3.170,3.170,0.000,479702 CITI_3,D,2/5/2025,3.180,3.180,3.180,0.000,479671 CITI_3,D,2/6/2025,3.200,3.200,3.200,0.000,479665 CITI_3,D,2/7/2025,3.210,3.210,3.210,0.000,480007 CITI_3,D,2/10/2025,3.210,3.210,3.210,0.000,480000 CITI_3,D,2/12/2025,3.190,3.190,3.190,0.000,480654 CITI_3,D,2/13/2025,3.190,3.190,3.190,0.000,480648 CITI_3,D,2/17/2025,3.210,3.210,3.210,0.000,480683 CITI_3,D,2/18/2025,3.210,3.210,3.210,0.000,480809 CITI_3,D,2/19/2025,3.210,3.210,3.210,0.000,480898 CITI_3,D,2/20/2025,3.210,3.210,3.210,0.000,480936 CITI_3,D,2/21/2025,3.210,3.210,3.210,0.000,480973 CITI_3,D,2/24/2025,3.190,3.190,3.190,0.000,480968 CITI_3,D,2/25/2025,3.180,3.180,3.180,0.000,481310 CITI_3,D,2/26/2025,3.190,3.190,3.190,0.000,481498 CITI_3,D,2/27/2025,3.190,3.190,3.190,0.000,481596 CITI_3,D,3/4/2025,3.130,3.130,3.130,0.000,481676 CITI_3,D,3/6/2025,3.110,3.110,3.110,0.000,481798 CITI_3,D,3/7/2025,3.100,3.100,3.100,0.000,481937 CITI_3,D,3/12/2025,3.070,3.070,3.070,0.000,482618 CITI_3,D,3/13/2025,3.080,3.080,3.080,0.000,482612 CITI_3,D,3/14/2025,3.090,3.090,3.090,0.000,482657 CITI_3,D,3/18/2025,3.110,3.110,3.110,0.000,482783 CITI_3,D,3/19/2025,3.120,3.120,3.120,0.000,482824 CITI_3,D,3/20/2025,3.120,3.120,3.120,0.000,482863 CITI_3,D,3/26/2025,3.140,3.140,3.140,0.000,476119 CITI_3,D,3/27/2025,3.130,3.130,3.130,0.000,476506 CITI_3,D,3/31/2025,3.090,3.090,3.090,0.000,476499 CITI_3,D,4/1/2025,3.110,3.110,3.110,0.000,476491 CITI_3,D,4/2/2025,3.100,3.100,3.100,0.000,476477 CITI_3,D,4/3/2025,3.030,3.030,3.030,0.000,476472 CITI_3,D,4/4/2025,2.970,2.970,2.970,0.000,476539 CITI_3,D,4/7/2025,2.910,2.910,2.910,0.000,476633 CITI_3,D,4/8/2025,2.920,2.920,2.920,0.000,476761 CITI_3,D,4/9/2025,2.910,2.910,2.910,0.000,476897 CITI_3,D,4/10/2025,2.930,2.930,2.930,0.000,477136 CITI_3,D,4/11/2025,2.910,2.910,2.910,0.000,477338 CITI_3,D,4/14/2025,2.950,2.950,2.950,0.000,477334 CITI_3,D,4/16/2025,2.950,2.950,2.950,0.000,477571 CITI_3,D,4/17/2025,2.960,2.960,2.960,0.000,477606 CITI_3,D,4/22/2025,2.950,2.950,2.950,0.000,477606 CITI_3,D,4/23/2025,2.990,2.990,2.990,0.000,477569 CITI_3,D,4/24/2025,3.000,3.000,3.000,0.000,477565 CITI_3,D,4/25/2025,3.010,3.010,3.010,0.000,477553 CITI_3,D,4/28/2025,3.010,3.010,3.010,0.000,470067 CITI_3,D,4/29/2025,3.010,3.010,3.010,0.000,470210 CITI_3,D,4/30/2025,3.010,3.010,3.010,0.000,470210 CITI_3,D,5/2/2025,3.040,3.040,3.040,0.000,470312 CITI_3,D,5/6/2025,3.040,3.040,3.040,0.000,470441 CITI_3,D,5/7/2025,3.050,3.050,3.050,0.000,470477 CITI_3,D,5/8/2025,3.060,3.060,3.060,0.000,470523 CITI_3,D,5/9/2025,3.070,3.070,3.070,0.000,470608 CITI_3,D,5/12/2025,3.120,3.120,3.120,0.000,470600 CITI_3,D,5/13/2025,3.120,3.120,3.120,0.000,470868 CITI_3,D,5/15/2025,3.120,3.120,3.120,0.000,471108 CITI_3,D,5/16/2025,3.130,3.130,3.130,0.000,471204 CITI_3,D,5/20/2025,3.120,3.120,3.120,0.000,471269 CITI_3,D,5/22/2025,3.100,3.100,3.100,0.000,471478 CITI_3,D,5/23/2025,3.100,3.100,3.100,0.000,471717 CITI_3,D,5/27/2025,3.110,3.110,3.110,0.000,472000 CITI_3,D,5/28/2025,3.110,3.110,3.110,0.000,471990 CITI_3,D,5/30/2025,3.100,3.100,3.100,0.000,471982 CITI_3,D,6/2/2025,3.090,3.090,3.090,0.000,472034 CITI_3,D,6/3/2025,3.110,3.110,3.110,0.000,472015 CITI_3,D,6/4/2025,3.120,3.120,3.120,0.000,472010 CITI_3,D,6/5/2025,3.110,3.110,3.110,0.000,472124 CITI_3,D,6/6/2025,3.120,3.120,3.120,0.000,472162 CITI_3,D,6/10/2025,3.140,3.140,3.140,0.000,472154 CITI_3,D,6/11/2025,3.130,3.130,3.130,0.000,472128 CITI_3,D,6/12/2025,3.120,3.120,3.120,0.000,472549 CITI_3,D,6/13/2025,3.110,3.110,3.110,0.000,472920 CITI_3,D,6/16/2025,3.110,3.110,3.110,0.000,460407 CITI_3,D,6/17/2025,3.110,3.110,3.110,0.000,460533 CITI_3,D,6/18/2025,3.110,3.110,3.110,0.000,460575 CITI_3,D,6/19/2025,3.100,3.100,3.100,0.000,460569 CITI_3,D,6/20/2025,3.100,3.100,3.100,0.000,460613 CITI_3,D,6/23/2025,3.090,3.090,3.090,0.000,460603 CITI_3,D,6/24/2025,3.110,3.110,3.110,0.000,460913 CITI_3,D,6/25/2025,3.110,3.110,3.110,0.000,461144 CITI_3,D,6/26/2025,3.110,3.110,3.110,0.000,461095 CITI_3,D,6/27/2025,3.110,3.110,3.110,0.000,461134 CITI_3,D,6/30/2025,3.120,3.120,3.120,0.000,461134 CITI_3,D,7/2/2025,3.120,3.120,3.120,0.000,461107 CITI_3,D,7/3/2025,3.130,3.130,3.130,0.000,461438 CITI_3,D,7/4/2025,3.130,3.130,3.130,0.000,461579 CITI_3,D,7/7/2025,3.130,3.130,3.130,0.000,461572 CITI_3,D,7/8/2025,3.130,3.130,3.130,0.000,461745 CITI_3,D,7/9/2025,3.130,3.130,3.130,0.000,461745 CITI_3,D,7/10/2025,3.140,3.140,3.140,0.000,462010 CITI_3,D,7/11/2025,3.130,3.130,3.130,0.000,462050 CITI_3,D,7/14/2025,3.130,3.130,3.130,0.000,462046 CITI_3,D,7/15/2025,3.140,3.140,3.140,0.000,462027 CITI_3,D,7/16/2025,3.140,3.140,3.140,0.000,455044 CITI_3,D,7/18/2025,3.140,3.140,3.140,0.000,455172 CITI_3,D,7/21/2025,3.140,3.140,3.140,0.000,455166 CITI_3,D,7/22/2025,3.140,3.140,3.140,0.000,455413 CITI_3,D,7/23/2025,3.150,3.150,3.150,0.000,455700 CITI_3,D,7/24/2025,3.150,3.150,3.150,0.000,455849 CITI_3,D,7/25/2025,3.150,3.150,3.150,0.000,455838 CITI_3,D,7/28/2025,3.160,3.160,3.160,0.000,447313 CITI_3,D,7/29/2025,3.170,3.170,3.170,0.000,446484 CITI_3,D,7/30/2025,3.170,3.170,3.170,0.000,446484 CITI_3,D,7/31/2025,3.170,3.170,3.170,0.000,446484 CITI_3,D,8/1/2025,3.140,3.140,3.140,0.000,446484 CITI_3,D,8/4/2025,3.150,3.150,3.150,0.000,446517 CITI_3,D,8/5/2025,3.160,3.160,3.160,0.000,446500 CITI_3,D,8/6/2025,3.160,3.160,3.160,0.000,446696 CITI_3,D,8/7/2025,3.170,3.170,3.170,0.000,446785 CITI_3,D,8/8/2025,3.170,3.170,3.170,0.000,446829 CITI_3,D,8/11/2025,3.180,3.180,3.180,0.000,446955 CITI_3,D,8/12/2025,3.190,3.190,3.190,0.000,447217 CITI_3,D,8/13/2025,3.200,3.200,3.200,0.000,447400 CITI_3,D,8/14/2025,3.200,3.200,3.200,0.000,447394 CITI_3,D,8/18/2025,3.190,3.190,3.190,0.000,447487 CITI_3,D,8/19/2025,3.200,3.200,3.200,0.000,447557 CITI_3,D,8/20/2025,3.200,3.200,3.200,0.000,447602 CITI_3,D,8/21/2025,3.200,3.200,3.200,0.000,447811 CITI_3,D,8/22/2025,3.220,3.220,3.220,0.000,447998 CITI_3,D,8/25/2025,3.220,3.220,3.220,0.000,447994 CITI_3,D,8/27/2025,3.220,3.220,3.220,0.000,447878 CITI_3,D,8/28/2025,3.210,3.210,3.210,0.000,448178 CITI_3,D,8/29/2025,3.210,3.210,3.210,0.000,448178 CITI_3,D,9/2/2025,3.190,3.190,3.190,0.000,448247 CITI_3,D,9/3/2025,3.210,3.210,3.210,0.000,448313 CITI_3,D,9/4/2025,3.210,3.210,3.210,0.000,448405 CITI_3,D,9/5/2025,3.210,3.210,3.210,0.000,448446 CITI_3,D,9/8/2025,3.210,3.210,3.210,0.000,448440 CITI_3,D,9/9/2025,3.220,3.220,3.220,0.000,448419 CITI_3,D,9/10/2025,3.230,3.230,3.230,0.000,448780 CITI_3,D,9/12/2025,3.240,3.240,3.240,0.000,449047 CITI_3,D,9/15/2025,3.240,3.240,3.240,0.000,449138 CITI_3,D,9/16/2025,3.230,3.230,3.230,0.000,449221 CITI_3,D,9/17/2025,3.230,3.230,3.230,0.000,449317 CITI_3,D,9/18/2025,3.240,3.240,3.240,0.000,449406 CITI_3,D,9/19/2025,3.240,3.240,3.240,0.000,449399 CITI_3,D,9/22/2025,3.240,3.240,3.240,0.000,449394 CITI_3,D,9/23/2025,3.240,3.240,3.240,0.000,449642 CITI_3,D,9/24/2025,3.240,3.240,3.240,0.000,450011 CITI_3,D,9/25/2025,3.240,3.240,3.240,0.000,450151 CITI_3,D,9/26/2025,3.250,3.250,3.250,0.000,444985 CITI_3,D,9/30/2025,3.250,3.250,3.250,0.000,444976 CITI_3,D,10/1/2025,3.260,3.260,3.260,0.000,445115 CITI_3,D,10/2/2025,3.270,3.270,3.270,0.000,445102 CITI_3,D,10/3/2025,3.280,3.280,3.280,0.000,445167 CITI_3,D,10/6/2025,3.280,3.280,3.280,0.000,445167 CITI_3,D,10/7/2025,3.280,3.280,3.280,0.000,445370 CITI_3,D,10/8/2025,3.280,3.280,3.280,0.000,445452 CITI_3,D,10/9/2025,3.290,3.290,3.290,0.000,445546 CITI_3,D,10/10/2025,3.280,3.280,3.280,0.000,445670 CITI_3,D,10/13/2025,3.270,3.270,3.270,0.000,445665 CITI_3,D,10/14/2025,3.270,3.270,3.270,0.000,445924 CITI_3,D,10/15/2025,3.280,3.280,3.280,0.000,446065 CITI_3,D,10/16/2025,3.270,3.270,3.270,0.000,446108 CITI_3,D,10/17/2025,3.260,3.260,3.260,0.000,446103 CITI_3,D,10/20/2025,3.280,3.280,3.280,0.000,446101 CITI_3,D,10/22/2025,3.290,3.290,3.290,0.000,446517 CITI_3,D,10/23/2025,3.290,3.290,3.290,0.000,446663 CITI_3,D,10/24/2025,3.300,3.300,3.300,0.000,446701 CITI_3,D,10/29/2025,3.310,3.310,3.310,0.000,446839 CITI_3,D,10/30/2025,3.300,3.300,3.300,0.000,446922 CITI_3,D,10/31/2025,3.310,3.310,3.310,0.000,446922 CITI_3,D,11/3/2025,3.310,3.310,3.310,0.000,447015 CITI_3,D,11/4/2025,3.290,3.290,3.290,0.000,446992 CITI_3,D,11/5/2025,3.300,3.300,3.300,0.000,447102 CITI_3,D,11/6/2025,3.290,3.290,3.290,0.000,447140 CITI_3,D,11/7/2025,3.270,3.270,3.270,0.000,447226 CITI_3,D,11/11/2025,3.310,3.310,3.310,0.000,447562 CITI_3,D,11/12/2025,3.320,3.320,3.320,0.000,447736 CITI_3,D,11/13/2025,3.310,3.310,3.310,0.000,447731 CITI_3,D,11/14/2025,3.290,3.290,3.290,0.000,447774 CITI_3,D,11/17/2025,3.290,3.290,3.290,0.000,447767 CITI_3,D,11/18/2025,3.270,3.270,3.270,0.000,447841 CITI_3,D,11/19/2025,3.280,3.280,3.280,0.000,447886 CITI_3,D,11/20/2025,3.280,3.280,3.280,0.000,439963 CITI_3,D,11/24/2025,3.280,3.280,3.280,0.000,440045 CITI_3,D,11/25/2025,3.300,3.300,3.300,0.000,440299 CITI_3,D,11/26/2025,3.310,3.310,3.310,0.000,440444 CITI_3,D,11/27/2025,3.310,3.310,3.310,0.000,440639 CITI_3,D,11/28/2025,3.320,3.320,3.320,0.000,440639 CITI_3,D,12/1/2025,3.310,3.310,3.310,0.000,440672 CITI_3,D,12/2/2025,3.310,3.310,3.310,0.000,440659 CITI_3,D,12/3/2025,3.320,3.320,3.320,0.000,440724 CITI_3,D,12/4/2025,3.320,3.320,3.320,0.000,440912 CITI_3,D,12/5/2025,3.330,3.330,3.330,0.000,440951 CITI_3,D,12/8/2025,3.320,3.320,3.320,0.000,440945 CITI_3,D,12/9/2025,3.310,3.310,3.310,0.000,441014 CITI_3,D,12/10/2025,3.310,3.310,3.310,0.000,441228 CITI_3,D,12/12/2025,3.320,3.320,3.320,0.000,441486 CITI_3,D,12/15/2025,3.310,3.310,3.310,0.000,441481 CITI_3,D,12/16/2025,3.300,3.300,3.300,0.000,441465 CITI_3,D,12/17/2025,3.300,3.300,3.300,0.000,441559 CITI_3,D,12/18/2025,3.310,3.310,3.310,0.000,441595 CITI_3,D,12/19/2025,3.310,3.310,3.310,0.000,441589 CITI_3,D,12/22/2025,3.320,3.320,3.320,0.000,441584 CITI_3,D,12/23/2025,3.320,3.320,3.320,0.000,441830 CITI_3,D,12/24/2025,3.320,3.320,3.320,0.000,442072 CITI_3,D,12/29/2025,3.330,3.330,3.330,0.000,442111 CITI_3,D,12/30/2025,3.330,3.330,3.330,0.000,442087 CITI_3,D,12/31/2025,3.330,3.330,3.330,0.000,442087 CITI_3,D,1/1/2026,3.330,3.330,3.330,0.000,442087 CITI_3,D,1/2/2026,3.340,3.340,3.340,0.000,442287 CITI_3,D,1/7/2026,3.360,3.360,3.360,0.000,442252 CITI_3,D,1/8/2026,3.360,3.360,3.360,0.000,442492 CITI_3,D,1/9/2026,3.380,3.380,3.380,0.000,442709 CITI_3,D,1/12/2026,3.380,3.380,3.380,0.000,442748 CITI_3,D,1/13/2026,3.380,3.380,3.380,0.000,442905 CITI_3,D,1/14/2026,3.380,3.380,3.380,0.000,443084 CITI_3,D,1/15/2026,3.390,3.390,3.390,0.000,443077 CITI_3,D,1/19/2026,3.380,3.380,3.380,0.000,443117 CITI_3,D,1/20/2026,3.350,3.350,3.350,0.000,443230 CITI_3,D,1/21/2026,3.370,3.370,3.370,0.000,443269 CITI_3,D,1/22/2026,3.380,3.380,3.380,0.000,443435 CITI_3,D,1/26/2026,3.390,3.390,3.390,0.000,443703 CITI_3,D,1/27/2026,3.380,3.380,3.380,0.000,443884 CITI_3,D,1/28/2026,3.390,3.390,3.390,0.000,443887 CITI_3,D,1/30/2026,3.380,3.380,3.380,0.000,443933 CITI_3,D,2/2/2026,3.380,3.380,3.380,0.000,443933 CITI_3,D,2/3/2026,3.390,3.390,3.390,0.000,443916 CITI_3,D,2/4/2026,3.400,3.400,3.400,0.000,444018 CITI_3,D,2/5/2026,3.380,3.380,3.380,0.000,444154 CITI_3,D,2/6/2026,3.390,3.390,3.390,0.000,444235 CITI_3,D,2/9/2026,3.390,3.390,3.390,0.000,444227 CITI_3,D,2/10/2026,3.400,3.400,3.400,0.000,444382 CITI_3,D,2/11/2026,3.410,3.410,3.410,0.000,444643 CITI_3,D,2/12/2026,3.400,3.400,3.400,0.000,444685 CITI_3,D,2/13/2026,3.380,3.380,3.380,0.000,444680 CITI_3,D,2/16/2026,3.380,3.380,3.380,0.000,444675 CITI_3,D,2/17/2026,3.380,3.380,3.380,0.000,444744 CITI_3,D,2/18/2026,3.400,3.400,3.400,0.000,444886 CITI_3,D,2/19/2026,3.400,3.400,3.400,0.000,444881 CITI_3,D,2/20/2026,3.410,3.410,3.410,0.000,444923 CITI_3,D,2/24/2026,3.410,3.410,3.410,0.000,444959 CITI_3,D,2/25/2026,3.420,3.420,3.420,0.000,445168 CITI_3,D,2/27/2026,3.420,3.420,3.420,0.000,445444 CITI_3,D,3/2/2026,3.410,3.410,3.410,0.000,445629 CITI_3,D,3/4/2026,3.380,3.380,3.380,0.000,445668 CITI_3,D,3/6/2026,3.350,3.350,3.350,0.000,444768 CITI_3,D,3/9/2026,3.340,3.340,3.340,0.000,444760 CITI_3,D,3/11/2026,3.360,3.360,3.360,0.000,445181 CITI_3,D,3/12/2026,3.340,3.340,3.340,0.000,445224 CITI_3,D,3/13/2026,3.340,3.340,3.340,0.000,445219 CITI_3,D,3/16/2026,3.350,3.350,3.350,0.000,445214 CITI_3,D,3/17/2026,3.360,3.360,3.360,0.000,445284 CITI_3,D,3/18/2026,3.330,3.330,3.330,0.000,445381 CITI_3,D,3/19/2026,3.310,3.310,3.310,0.000,445376 CITI_3,D,3/20/2026,3.280,3.280,3.280,0.000,445419 CITI_3,D,3/23/2026,3.290,3.290,3.290,0.000,445410 CITI_3,D,3/26/2026,3.290,3.290,3.290,0.000,445943 CITI_3,D,3/27/2026,3.270,3.270,3.270,0.000,446008 CITI_3,D,3/30/2026,3.270,3.270,3.270,0.000,446100 CITI_3,D,3/31/2026,3.300,3.300,3.300,0.000,446100 CITI_3,D,4/1/2026,3.310,3.310,3.310,0.000,446144 CITI_3,D,4/3/2026,3.310,3.310,3.310,0.000,446127 CITI_3,D,4/6/2026,3.310,3.310,3.310,0.000,442378 CITI_3,D,4/8/2026,3.350,3.350,3.350,0.000,442609 CITI_3,D,4/9/2026,3.350,3.350,3.350,0.000,442779 CITI_3,D,4/14/2026,3.370,3.370,3.370,0.000,442772 CITI_3,D,4/15/2026,3.380,3.380,3.380,0.000,442748 CITI_3,D,4/16/2026,3.380,3.380,3.380,0.000,442968 CITI_3,D,4/17/2026,3.400,3.400,3.400,0.000,443152 CITI_3,D,4/20/2026,3.390,3.390,3.390,0.000,443149 CITI_3,D,4/21/2026,3.390,3.390,3.390,0.000,443332 CITI_3,D,4/22/2026,3.390,3.390,3.390,0.000,443566 CITI_3,D,4/23/2026,3.390,3.390,3.390,0.000,443657 CITI_3,D,4/24/2026,3.390,3.390,3.390,0.000,443749 CITI_3,D,4/27/2026,3.390,3.390,3.390,0.000,443786 CITI_3,D,4/28/2026,3.390,3.390,3.390,0.000,443799 CITI_3,D,4/29/2026,3.380,3.380,3.380,0.000,443838 CITI_3,D,4/30/2026,3.390,3.390,3.390,0.000,443838 CITI_3,D,5/4/2026,3.390,3.390,3.390,0.000,443935 CITI_3,D,5/6/2026,3.420,3.420,3.420,0.000,444059 CITI_3,D,5/7/2026,3.420,3.420,3.420,0.000,444141 CITI_3,D,5/8/2026,3.410,3.410,3.410,0.000,444185 CITI_3,D,5/11/2026,3.410,3.410,3.410,0.000,444308 CITI_3,D,5/13/2026,3.410,3.410,3.410,0.000,444604 CITI_3,D,5/14/2026,3.420,3.420,3.420,0.000,444599 CITI_3,D,5/15/2026,3.410,3.410,3.410,0.000,444642 CITI_3,D,5/18/2026,3.410,3.410,3.410,0.000,444638 CITI_3,D,5/20/2026,3.410,3.410,3.410,0.000,444803 CITI_3,D,5/21/2026,3.420,3.420,3.420,0.000,445006 CITI_3,D,5/22/2026,3.430,3.430,3.430,0.000,445190 CITI_3,D,5/25/2026,3.440,3.440,3.440,0.000,445283 CITI_3,D,5/26/2026,3.440,3.440,3.440,0.000,445364 CITI_3,D,5/27/2026,3.440,3.440,3.440,0.000,445321 CITI_3,D,5/28/2026,3.440,3.440,3.440,0.000,445423 CITI_3,D,5/29/2026,3.450,3.450,3.450,0.000,445423 CITI_3,D,6/2/2026,3.450,3.450,3.450,0.000,445507 CITI_3,D,6/3/2026,3.450,3.450,3.450,0.000,445490 CITI_3,D,6/4/2026,3.450,3.450,3.450,0.000,445556 CITI_3,D,6/5/2026,3.430,3.430,3.430,0.000,445691 CITI_3,D,6/8/2026,3.420,3.420,3.420,0.000,445685 CITI_3,D,6/9/2026,3.420,3.420,3.420,0.000,445801 CITI_3,D,6/10/2026,3.400,3.400,3.400,0.000,446013