,,,,,,, CITI_2,D,11/25/2019,3.080,3.080,3.080,0.000,819254 CITI_2,D,11/26/2019,3.090,3.090,3.090,0.000,819208 CITI_2,D,11/27/2019,3.090,3.090,3.090,0.000,819599 CITI_2,D,11/28/2019,3.100,3.100,3.100,0.000,819158 CITI_2,D,11/29/2019,3.100,3.100,3.100,0.000,819296 CITI_2,D,12/2/2019,3.090,3.090,3.090,0.000,819296 CITI_2,D,12/3/2019,3.070,3.070,3.070,0.000,819707 CITI_2,D,12/4/2019,3.060,3.060,3.060,0.000,819683 CITI_2,D,12/5/2019,3.060,3.060,3.060,0.000,815207 CITI_2,D,12/6/2019,3.060,3.060,3.060,0.000,813610 CITI_2,D,12/9/2019,3.080,3.080,3.080,0.000,813909 CITI_2,D,12/10/2019,3.090,3.090,3.090,0.000,813892 CITI_2,D,12/11/2019,3.080,3.080,3.080,0.000,814142 CITI_2,D,12/12/2019,3.080,3.080,3.080,0.000,814157 CITI_2,D,12/13/2019,3.090,3.090,3.090,0.000,814393 CITI_2,D,12/16/2019,3.100,3.100,3.100,0.000,814407 CITI_2,D,12/17/2019,3.110,3.110,3.110,0.000,814353 CITI_2,D,12/18/2019,3.110,3.110,3.110,0.000,814996 CITI_2,D,12/19/2019,3.130,3.130,3.130,0.000,810014 CITI_2,D,12/20/2019,3.120,3.120,3.120,0.000,810303 CITI_2,D,12/23/2019,3.130,3.130,3.130,0.000,810279 CITI_2,D,12/24/2019,3.140,3.140,3.140,0.000,810232 CITI_2,D,12/27/2019,3.140,3.140,3.140,0.000,811042 CITI_2,D,12/30/2019,3.130,3.130,3.130,0.000,806362 CITI_2,D,12/31/2019,3.130,3.130,3.130,0.000,806720 CITI_2,D,1/1/2020,3.130,3.130,3.130,0.000,806720 CITI_2,D,1/3/2020,3.150,3.150,3.150,0.000,806673 CITI_2,D,1/7/2020,3.120,3.120,3.120,0.000,806650 CITI_2,D,1/8/2020,3.140,3.140,3.140,0.000,806562 CITI_2,D,1/10/2020,3.160,3.160,3.160,0.000,806857 CITI_2,D,1/13/2020,3.160,3.160,3.160,0.000,806980 CITI_2,D,1/14/2020,3.150,3.150,3.150,0.000,807747 CITI_2,D,1/16/2020,3.150,3.150,3.150,0.000,808136 CITI_2,D,1/17/2020,3.150,3.150,3.150,0.000,808122 CITI_2,D,1/20/2020,3.170,3.170,3.170,0.000,808468 CITI_2,D,1/21/2020,3.170,3.170,3.170,0.000,808411 CITI_2,D,1/22/2020,3.150,3.150,3.150,0.000,809029 CITI_2,D,1/23/2020,3.160,3.160,3.160,0.000,809052 CITI_2,D,1/24/2020,3.160,3.160,3.160,0.000,809326 CITI_2,D,1/27/2020,3.170,3.170,3.170,0.000,809310 CITI_2,D,1/28/2020,3.130,3.130,3.130,0.000,809262 CITI_2,D,1/29/2020,3.140,3.140,3.140,0.000,809829 CITI_2,D,1/30/2020,3.150,3.150,3.150,0.000,809479 CITI_2,D,1/31/2020,3.120,3.120,3.120,0.000,809928 CITI_2,D,2/3/2020,3.100,3.100,3.100,0.000,809928 CITI_2,D,2/4/2020,3.100,3.100,3.100,0.000,809858 CITI_2,D,2/5/2020,3.130,3.130,3.130,0.000,805988 CITI_2,D,2/6/2020,3.140,3.140,3.140,0.000,806399 CITI_2,D,2/7/2020,3.160,3.160,3.160,0.000,806646 CITI_2,D,2/10/2020,3.150,3.150,3.150,0.000,806695 CITI_2,D,2/11/2020,3.150,3.150,3.150,0.000,806586 CITI_2,D,2/12/2020,3.160,3.160,3.160,0.000,807002 CITI_2,D,2/13/2020,3.180,3.180,3.180,0.000,806973 CITI_2,D,2/14/2020,3.190,3.190,3.190,0.000,806954 CITI_2,D,2/17/2020,3.190,3.190,3.190,0.000,806936 CITI_2,D,2/18/2020,3.190,3.190,3.190,0.000,807270 CITI_2,D,2/19/2020,3.180,3.180,3.180,0.000,803519 CITI_2,D,2/20/2020,3.190,3.190,3.190,0.000,803500 CITI_2,D,2/21/2020,3.180,3.180,3.180,0.000,804159 CITI_2,D,2/24/2020,3.160,3.160,3.160,0.000,804206 CITI_2,D,2/25/2020,3.110,3.110,3.110,0.000,804165 CITI_2,D,2/26/2020,3.110,3.110,3.110,0.000,805034 CITI_2,D,2/27/2020,3.090,3.090,3.090,0.000,804657 CITI_2,D,2/28/2020,3.030,3.030,3.030,0.000,801467 CITI_2,D,3/3/2020,2.970,2.970,2.970,0.000,801467 CITI_2,D,3/4/2020,3.000,3.000,3.000,0.000,801451 CITI_2,D,3/5/2020,3.010,3.010,3.010,0.000,801426 CITI_2,D,3/6/2020,2.990,2.990,2.990,0.000,802250 CITI_2,D,3/9/2020,2.920,2.920,2.920,0.000,802313 CITI_2,D,3/10/2020,2.810,2.810,2.810,0.000,802396 CITI_2,D,3/11/2020,2.840,2.840,2.840,0.000,802716 CITI_2,D,3/12/2020,2.830,2.830,2.830,0.000,802695 CITI_2,D,3/13/2020,2.720,2.720,2.720,0.000,802963 CITI_2,D,3/16/2020,2.750,2.750,2.750,0.000,802929 CITI_2,D,3/17/2020,2.660,2.660,2.660,0.000,802864 CITI_2,D,3/18/2020,2.670,2.670,2.670,0.000,803598 CITI_2,D,3/19/2020,2.640,2.640,2.640,0.000,803651 CITI_2,D,3/20/2020,2.640,2.640,2.640,0.000,804050 CITI_2,D,3/23/2020,2.690,2.690,2.690,0.000,804028 CITI_2,D,3/24/2020,2.610,2.610,2.610,0.000,803966 CITI_2,D,3/26/2020,2.680,2.680,2.680,0.000,800280 CITI_2,D,3/27/2020,2.700,2.700,2.700,0.000,800287 CITI_2,D,3/30/2020,2.670,2.670,2.670,0.000,800159 CITI_2,D,3/31/2020,2.670,2.670,2.670,0.000,800108 CITI_2,D,4/1/2020,2.700,2.700,2.700,0.000,800108 CITI_2,D,4/2/2020,2.680,2.680,2.680,0.000,800718 CITI_2,D,4/3/2020,2.690,2.690,2.690,0.000,800738 CITI_2,D,4/6/2020,2.700,2.700,2.700,0.000,800712 CITI_2,D,4/7/2020,2.730,2.730,2.730,0.000,800638 CITI_2,D,4/8/2020,2.750,2.750,2.750,0.000,801067 CITI_2,D,4/9/2020,2.740,2.740,2.740,0.000,801095 CITI_2,D,4/10/2020,2.760,2.760,2.760,0.000,801076 CITI_2,D,4/13/2020,2.760,2.760,2.760,0.000,801055 CITI_2,D,4/14/2020,2.760,2.760,2.760,0.000,800979 CITI_2,D,4/15/2020,2.770,2.770,2.770,0.000,800706 CITI_2,D,4/16/2020,2.750,2.750,2.750,0.000,801589 CITI_2,D,4/21/2020,2.790,2.790,2.790,0.000,801693 CITI_2,D,4/22/2020,2.760,2.760,2.760,0.000,801849 CITI_2,D,4/23/2020,2.770,2.770,2.770,0.000,802871 CITI_2,D,4/24/2020,2.790,2.790,2.790,0.000,802856 CITI_2,D,4/27/2020,2.780,2.780,2.780,0.000,803037 CITI_2,D,4/28/2020,2.790,2.790,2.790,0.000,802982 CITI_2,D,4/29/2020,2.820,2.820,2.820,0.000,803161 CITI_2,D,4/30/2020,2.840,2.840,2.840,0.000,803161 CITI_2,D,5/4/2020,2.810,2.810,2.810,0.000,803161 CITI_2,D,5/5/2020,2.790,2.790,2.790,0.000,803577 CITI_2,D,5/6/2020,2.810,2.810,2.810,0.000,803968 CITI_2,D,5/7/2020,2.830,2.830,2.830,0.000,803986 CITI_2,D,5/8/2020,2.830,2.830,2.830,0.000,804036 CITI_2,D,5/11/2020,2.840,2.840,2.840,0.000,804019 CITI_2,D,5/12/2020,2.830,2.830,2.830,0.000,803962 CITI_2,D,5/13/2020,2.830,2.830,2.830,0.000,804421 CITI_2,D,5/14/2020,2.820,2.820,2.820,0.000,804399 CITI_2,D,5/15/2020,2.800,2.800,2.800,0.000,804709 CITI_2,D,5/18/2020,2.810,2.810,2.810,0.000,804803 CITI_2,D,5/19/2020,2.820,2.820,2.820,0.000,804747 CITI_2,D,5/20/2020,2.830,2.830,2.830,0.000,805462 CITI_2,D,5/21/2020,2.830,2.830,2.830,0.000,805439 CITI_2,D,5/22/2020,2.830,2.830,2.830,0.000,805939 CITI_2,D,5/25/2020,2.830,2.830,2.830,0.000,805926 CITI_2,D,5/26/2020,2.830,2.830,2.830,0.000,800715 CITI_2,D,5/27/2020,2.840,2.840,2.840,0.000,801508 CITI_2,D,5/28/2020,2.840,2.840,2.840,0.000,801492 CITI_2,D,5/29/2020,2.850,2.850,2.850,0.000,801721 CITI_2,D,6/1/2020,2.830,2.830,2.830,0.000,801721 CITI_2,D,6/2/2020,2.840,2.840,2.840,0.000,801721 CITI_2,D,6/3/2020,2.850,2.850,2.850,0.000,801721 CITI_2,D,6/4/2020,2.860,2.860,2.860,0.000,801648 CITI_2,D,6/5/2020,2.850,2.850,2.850,0.000,802259 CITI_2,D,6/9/2020,2.890,2.890,2.890,0.000,802240 CITI_2,D,6/10/2020,2.880,2.880,2.880,0.000,802200 CITI_2,D,6/11/2020,2.870,2.870,2.870,0.000,802216 CITI_2,D,6/12/2020,2.850,2.850,2.850,0.000,803014 CITI_2,D,6/15/2020,2.850,2.850,2.850,0.000,803092 CITI_2,D,6/16/2020,2.820,2.820,2.820,0.000,803032 CITI_2,D,6/17/2020,2.880,2.880,2.880,0.000,803018 CITI_2,D,6/18/2020,2.880,2.880,2.880,0.000,803728 CITI_2,D,6/19/2020,2.880,2.880,2.880,0.000,803824 CITI_2,D,6/22/2020,2.890,2.890,2.890,0.000,803804 CITI_2,D,6/23/2020,2.880,2.880,2.880,0.000,803746 CITI_2,D,6/24/2020,2.890,2.890,2.890,0.000,804811 CITI_2,D,6/25/2020,2.890,2.890,2.890,0.000,804795 CITI_2,D,6/26/2020,2.880,2.880,2.880,0.000,805176 CITI_2,D,6/29/2020,2.880,2.880,2.880,0.000,804800 CITI_2,D,6/30/2020,2.860,2.860,2.860,0.000,804916 CITI_2,D,7/1/2020,2.870,2.870,2.870,0.000,804916 CITI_2,D,7/2/2020,2.880,2.880,2.880,0.000,805421 CITI_2,D,7/3/2020,2.900,2.900,2.900,0.000,805442 CITI_2,D,7/6/2020,2.900,2.900,2.900,0.000,805513 CITI_2,D,7/7/2020,2.910,2.910,2.910,0.000,805445 CITI_2,D,7/8/2020,2.910,2.910,2.910,0.000,805802 CITI_2,D,7/9/2020,2.910,2.910,2.910,0.000,805872 CITI_2,D,7/10/2020,2.930,2.930,2.930,0.000,806006 CITI_2,D,7/13/2020,2.910,2.910,2.910,0.000,805985 CITI_2,D,7/14/2020,2.920,2.920,2.920,0.000,805913 CITI_2,D,7/15/2020,2.890,2.890,2.890,0.000,806501 CITI_2,D,7/16/2020,2.900,2.900,2.900,0.000,806599 CITI_2,D,7/17/2020,2.890,2.890,2.890,0.000,806954 CITI_2,D,7/20/2020,2.890,2.890,2.890,0.000,806931 CITI_2,D,7/21/2020,2.900,2.900,2.900,0.000,806872 CITI_2,D,7/22/2020,2.920,2.920,2.920,0.000,807679 CITI_2,D,7/23/2020,2.890,2.890,2.890,0.000,807666 CITI_2,D,7/24/2020,2.890,2.890,2.890,0.000,807980 CITI_2,D,7/27/2020,2.870,2.870,2.870,0.000,807964 CITI_2,D,7/28/2020,2.860,2.860,2.860,0.000,808312 CITI_2,D,7/29/2020,2.880,2.880,2.880,0.000,808337 CITI_2,D,7/30/2020,2.870,2.870,2.870,0.000,808408 CITI_2,D,7/31/2020,2.850,2.850,2.850,0.000,808408 CITI_2,D,8/3/2020,2.850,2.850,2.850,0.000,808408 CITI_2,D,8/4/2020,2.860,2.860,2.860,0.000,808335 CITI_2,D,8/5/2020,2.870,2.870,2.870,0.000,802902 CITI_2,D,8/6/2020,2.870,2.870,2.870,0.000,802926 CITI_2,D,8/7/2020,2.870,2.870,2.870,0.000,803212 CITI_2,D,8/10/2020,2.870,2.870,2.870,0.000,803232 CITI_2,D,8/11/2020,2.870,2.870,2.870,0.000,803232 CITI_2,D,8/12/2020,2.880,2.880,2.880,0.000,803160 CITI_2,D,8/13/2020,2.870,2.870,2.870,0.000,803128 CITI_2,D,8/14/2020,2.870,2.870,2.870,0.000,803832 CITI_2,D,8/17/2020,2.870,2.870,2.870,0.000,803894 CITI_2,D,8/18/2020,2.870,2.870,2.870,0.000,803837 CITI_2,D,8/19/2020,2.870,2.870,2.870,0.000,804397 CITI_2,D,8/20/2020,2.870,2.870,2.870,0.000,804377 CITI_2,D,8/21/2020,2.860,2.860,2.860,0.000,804747 CITI_2,D,8/24/2020,2.880,2.880,2.880,0.000,804724 CITI_2,D,8/25/2020,2.890,2.890,2.890,0.000,805177 CITI_2,D,8/26/2020,2.890,2.890,2.890,0.000,805558 CITI_2,D,8/27/2020,2.900,2.900,2.900,0.000,805575 CITI_2,D,8/28/2020,2.900,2.900,2.900,0.000,805679 CITI_2,D,8/31/2020,2.890,2.890,2.890,0.000,805363 CITI_2,D,9/1/2020,2.870,2.870,2.870,0.000,805363 CITI_2,D,9/2/2020,2.880,2.880,2.880,0.000,805454 CITI_2,D,9/3/2020,2.900,2.900,2.900,0.000,805476 CITI_2,D,9/4/2020,2.900,2.900,2.900,0.000,805452 CITI_2,D,9/7/2020,2.880,2.880,2.880,0.000,805556 CITI_2,D,9/8/2020,2.880,2.880,2.880,0.000,805532 CITI_2,D,9/9/2020,2.870,2.870,2.870,0.000,805866 CITI_2,D,9/10/2020,2.870,2.870,2.870,0.000,801638 CITI_2,D,9/11/2020,2.870,2.870,2.870,0.000,801880 CITI_2,D,9/14/2020,2.860,2.860,2.860,0.000,801860 CITI_2,D,9/15/2020,2.870,2.870,2.870,0.000,801789 CITI_2,D,9/16/2020,2.890,2.890,2.890,0.000,802425 CITI_2,D,9/17/2020,2.900,2.900,2.900,0.000,802528 CITI_2,D,9/18/2020,2.890,2.890,2.890,0.000,797932 CITI_2,D,9/21/2020,2.890,2.890,2.890,0.000,797915 CITI_2,D,9/22/2020,2.870,2.870,2.870,0.000,792237 CITI_2,D,9/23/2020,2.870,2.870,2.870,0.000,793278 CITI_2,D,9/24/2020,2.880,2.880,2.880,0.000,793263 CITI_2,D,9/25/2020,2.850,2.850,2.850,0.000,793440 CITI_2,D,9/28/2020,2.860,2.860,2.860,0.000,793630 CITI_2,D,9/29/2020,2.880,2.880,2.880,0.000,793180 CITI_2,D,9/30/2020,2.860,2.860,2.860,0.000,793742 CITI_2,D,10/1/2020,2.870,2.870,2.870,0.000,793742 CITI_2,D,10/2/2020,2.870,2.870,2.870,0.000,793707 CITI_2,D,10/5/2020,2.870,2.870,2.870,0.000,793779 CITI_2,D,10/6/2020,2.880,2.880,2.880,0.000,793712 CITI_2,D,10/7/2020,2.900,2.900,2.900,0.000,794132 CITI_2,D,10/8/2020,2.900,2.900,2.900,0.000,794196 CITI_2,D,10/9/2020,2.910,2.910,2.910,0.000,794215 CITI_2,D,10/12/2020,2.910,2.910,2.910,0.000,794199 CITI_2,D,10/13/2020,2.920,2.920,2.920,0.000,794128 CITI_2,D,10/14/2020,2.930,2.930,2.930,0.000,794417 CITI_2,D,10/15/2020,2.930,2.930,2.930,0.000,794516 CITI_2,D,10/16/2020,2.920,2.920,2.920,0.000,794613 CITI_2,D,10/19/2020,2.920,2.920,2.920,0.000,794600 CITI_2,D,10/20/2020,2.920,2.920,2.920,0.000,794544 CITI_2,D,10/21/2020,2.910,2.910,2.910,0.000,794781 CITI_2,D,10/22/2020,2.920,2.920,2.920,0.000,795344 CITI_2,D,10/23/2020,2.910,2.910,2.910,0.000,795783 CITI_2,D,10/26/2020,2.910,2.910,2.910,0.000,795769 CITI_2,D,10/27/2020,2.900,2.900,2.900,0.000,795910 CITI_2,D,10/29/2020,2.900,2.900,2.900,0.000,795849 CITI_2,D,10/30/2020,2.900,2.900,2.900,0.000,795887 CITI_2,D,11/2/2020,2.890,2.890,2.890,0.000,795887 CITI_2,D,11/3/2020,2.910,2.910,2.910,0.000,796265 CITI_2,D,11/4/2020,2.920,2.920,2.920,0.000,796241 CITI_2,D,11/5/2020,2.930,2.930,2.930,0.000,796384 CITI_2,D,11/6/2020,2.950,2.950,2.950,0.000,796447 CITI_2,D,11/9/2020,2.940,2.940,2.940,0.000,796731 CITI_2,D,11/10/2020,2.980,2.980,2.980,0.000,796731 CITI_2,D,11/11/2020,2.960,2.960,2.960,0.000,796731 CITI_2,D,11/12/2020,2.980,2.980,2.980,0.000,796870 CITI_2,D,11/13/2020,2.970,2.970,2.970,0.000,797084 CITI_2,D,11/16/2020,2.970,2.970,2.970,0.000,797064 CITI_2,D,11/17/2020,2.990,2.990,2.990,0.000,797014 CITI_2,D,11/19/2020,3.000,3.000,3.000,0.000,797732 CITI_2,D,11/20/2020,2.990,2.990,2.990,0.000,797714 CITI_2,D,11/23/2020,3.000,3.000,3.000,0.000,798269 CITI_2,D,11/24/2020,3.000,3.000,3.000,0.000,798222 CITI_2,D,11/25/2020,3.010,3.010,3.010,0.000,798833 CITI_2,D,11/27/2020,3.010,3.010,3.010,0.000,798614 CITI_2,D,11/30/2020,3.010,3.010,3.010,0.000,798718 CITI_2,D,12/1/2020,2.990,2.990,2.990,0.000,798718 CITI_2,D,12/2/2020,2.990,2.990,2.990,0.000,798728 CITI_2,D,12/3/2020,2.980,2.980,2.980,0.000,798711 CITI_2,D,12/4/2020,2.980,2.980,2.980,0.000,799187 CITI_2,D,12/7/2020,3.000,3.000,3.000,0.000,799165 CITI_2,D,12/8/2020,3.000,3.000,3.000,0.000,799445 CITI_2,D,12/9/2020,3.010,3.010,3.010,0.000,794133 CITI_2,D,12/10/2020,3.020,3.020,3.020,0.000,794442 CITI_2,D,12/11/2020,3.000,3.000,3.000,0.000,794423 CITI_2,D,12/14/2020,3.010,3.010,3.010,0.000,794688 CITI_2,D,12/15/2020,2.970,2.970,2.970,0.000,781827 CITI_2,D,12/16/2020,3.010,3.010,3.010,0.000,782124 CITI_2,D,12/17/2020,3.020,3.020,3.020,0.000,782470 CITI_2,D,12/18/2020,3.020,3.020,3.020,0.000,782490 CITI_2,D,12/21/2020,3.020,3.020,3.020,0.000,782475 CITI_2,D,12/22/2020,3.000,3.000,3.000,0.000,782561 CITI_2,D,12/23/2020,3.000,3.000,3.000,0.000,783192 CITI_2,D,12/24/2020,3.010,3.010,3.010,0.000,783178 CITI_2,D,12/28/2020,3.010,3.010,3.010,0.000,783351 CITI_2,D,12/29/2020,3.010,3.010,3.010,0.000,782977 CITI_2,D,12/30/2020,3.020,3.020,3.020,0.000,783700 CITI_2,D,12/31/2020,3.030,3.030,3.030,0.000,783700 CITI_2,D,1/1/2021,3.030,3.030,3.030,0.000,783700 CITI_2,D,1/5/2021,3.050,3.050,3.050,0.000,783550 CITI_2,D,1/7/2021,3.050,3.050,3.050,0.000,783919 CITI_2,D,1/8/2021,3.070,3.070,3.070,0.000,784682 CITI_2,D,1/11/2021,3.090,3.090,3.090,0.000,784741 CITI_2,D,1/12/2021,3.090,3.090,3.090,0.000,784732 CITI_2,D,1/13/2021,3.100,3.100,3.100,0.000,785091 CITI_2,D,1/14/2021,3.100,3.100,3.100,0.000,785074 CITI_2,D,1/15/2021,3.120,3.120,3.120,0.000,785287 CITI_2,D,1/18/2021,3.110,3.110,3.110,0.000,785376 CITI_2,D,1/19/2021,3.120,3.120,3.120,0.000,785329 CITI_2,D,1/20/2021,3.120,3.120,3.120,0.000,785884 CITI_2,D,1/21/2021,3.150,3.150,3.150,0.000,785865 CITI_2,D,1/22/2021,3.140,3.140,3.140,0.000,785845 CITI_2,D,1/25/2021,3.120,3.120,3.120,0.000,785834 CITI_2,D,1/26/2021,3.130,3.130,3.130,0.000,785837 CITI_2,D,1/27/2021,3.120,3.120,3.120,0.000,785502 CITI_2,D,1/28/2021,3.100,3.100,3.100,0.000,785263 CITI_2,D,1/29/2021,3.080,3.080,3.080,0.000,785236 CITI_2,D,2/1/2021,3.070,3.070,3.070,0.000,785236 CITI_2,D,2/2/2021,3.100,3.100,3.100,0.000,785608 CITI_2,D,2/3/2021,3.130,3.130,3.130,0.000,785628 CITI_2,D,2/4/2021,3.140,3.140,3.140,0.000,785706 CITI_2,D,2/5/2021,3.140,3.140,3.140,0.000,785803 CITI_2,D,2/8/2021,3.150,3.150,3.150,0.000,785828 CITI_2,D,2/9/2021,3.160,3.160,3.160,0.000,785769 CITI_2,D,2/10/2021,3.160,3.160,3.160,0.000,786156 CITI_2,D,2/11/2021,3.170,3.170,3.170,0.000,786140 CITI_2,D,2/12/2021,3.170,3.170,3.170,0.000,786437 CITI_2,D,2/15/2021,3.170,3.170,3.170,0.000,786408 CITI_2,D,2/16/2021,3.170,3.170,3.170,0.000,786356 CITI_2,D,2/17/2021,3.190,3.190,3.190,0.000,786881 CITI_2,D,2/18/2021,3.200,3.200,3.200,0.000,786933 CITI_2,D,2/19/2021,3.170,3.170,3.170,0.000,787068 CITI_2,D,2/22/2021,3.170,3.170,3.170,0.000,787051 CITI_2,D,2/23/2021,3.140,3.140,3.140,0.000,787443 CITI_2,D,2/24/2021,3.140,3.140,3.140,0.000,787890 CITI_2,D,2/25/2021,3.130,3.130,3.130,0.000,787720 CITI_2,D,2/26/2021,3.130,3.130,3.130,0.000,787897 CITI_2,D,3/1/2021,3.090,3.090,3.090,0.000,787897 CITI_2,D,3/2/2021,3.130,3.130,3.130,0.000,787812 CITI_2,D,3/3/2021,3.130,3.130,3.130,0.000,788402 CITI_2,D,3/4/2021,3.130,3.130,3.130,0.000,788380 CITI_2,D,3/5/2021,3.120,3.120,3.120,0.000,788477 CITI_2,D,3/8/2021,3.120,3.120,3.120,0.000,788502 CITI_2,D,3/9/2021,3.120,3.120,3.120,0.000,788740 CITI_2,D,3/10/2021,3.130,3.130,3.130,0.000,788970 CITI_2,D,3/11/2021,3.140,3.140,3.140,0.000,788989 CITI_2,D,3/12/2021,3.150,3.150,3.150,0.000,789284 CITI_2,D,3/16/2021,3.150,3.150,3.150,0.000,789295 CITI_2,D,3/17/2021,3.160,3.160,3.160,0.000,789498 CITI_2,D,3/19/2021,3.150,3.150,3.150,0.000,789892 CITI_2,D,3/22/2021,3.140,3.140,3.140,0.000,790133 CITI_2,D,3/23/2021,3.140,3.140,3.140,0.000,790082 CITI_2,D,3/24/2021,3.130,3.130,3.130,0.000,790725 CITI_2,D,3/26/2021,3.120,3.120,3.120,0.000,790895 CITI_2,D,3/29/2021,3.140,3.140,3.140,0.000,791003 CITI_2,D,3/30/2021,3.140,3.140,3.140,0.000,790740 CITI_2,D,3/31/2021,3.150,3.150,3.150,0.000,791201 CITI_2,D,4/1/2021,3.160,3.160,3.160,0.000,791201 CITI_2,D,4/2/2021,3.170,3.170,3.170,0.000,791175 CITI_2,D,4/5/2021,3.170,3.170,3.170,0.000,791160 CITI_2,D,4/6/2021,3.170,3.170,3.170,0.000,791100 CITI_2,D,4/7/2021,3.160,3.160,3.160,0.000,791078 CITI_2,D,4/8/2021,3.150,3.150,3.150,0.000,791470 CITI_2,D,4/9/2021,3.160,3.160,3.160,0.000,791497 CITI_2,D,4/12/2021,3.150,3.150,3.150,0.000,791626 CITI_2,D,4/13/2021,3.140,3.140,3.140,0.000,791598 CITI_2,D,4/14/2021,3.140,3.140,3.140,0.000,792163 CITI_2,D,4/15/2021,3.150,3.150,3.150,0.000,792256 CITI_2,D,4/16/2021,3.160,3.160,3.160,0.000,792311 CITI_2,D,4/19/2021,3.160,3.160,3.160,0.000,792298 CITI_2,D,4/20/2021,3.160,3.160,3.160,0.000,786368 CITI_2,D,4/21/2021,3.140,3.140,3.140,0.000,787045 CITI_2,D,4/22/2021,3.140,3.140,3.140,0.000,787025 CITI_2,D,4/23/2021,3.150,3.150,3.150,0.000,787439 CITI_2,D,4/26/2021,3.150,3.150,3.150,0.000,775646 CITI_2,D,4/27/2021,3.160,3.160,3.160,0.000,775711 CITI_2,D,4/28/2021,3.160,3.160,3.160,0.000,775634 CITI_2,D,4/29/2021,3.160,3.160,3.160,0.000,775669 CITI_2,D,5/5/2021,3.150,3.150,3.150,0.000,775669 CITI_2,D,5/6/2021,3.160,3.160,3.160,0.000,774538 CITI_2,D,5/7/2021,3.160,3.160,3.160,0.000,774967 CITI_2,D,5/10/2021,3.160,3.160,3.160,0.000,771999 CITI_2,D,5/11/2021,3.160,3.160,3.160,0.000,772022 CITI_2,D,5/12/2021,3.130,3.130,3.130,0.000,772393 CITI_2,D,5/13/2021,3.140,3.140,3.140,0.000,766271 CITI_2,D,5/14/2021,3.120,3.120,3.120,0.000,766583 CITI_2,D,5/17/2021,3.130,3.130,3.130,0.000,760583 CITI_2,D,5/18/2021,3.130,3.130,3.130,0.000,760533 CITI_2,D,5/19/2021,3.140,3.140,3.140,0.000,760968 CITI_2,D,5/20/2021,3.110,3.110,3.110,0.000,760950 CITI_2,D,5/21/2021,3.120,3.120,3.120,0.000,761310 CITI_2,D,5/24/2021,3.140,3.140,3.140,0.000,735699 CITI_2,D,5/25/2021,3.130,3.130,3.130,0.000,735662 CITI_2,D,5/26/2021,3.130,3.130,3.130,0.000,736284 CITI_2,D,5/27/2021,3.150,3.150,3.150,0.000,736265 CITI_2,D,5/28/2021,3.150,3.150,3.150,0.000,736047 CITI_2,D,5/31/2021,3.170,3.170,3.170,0.000,734972 CITI_2,D,6/1/2021,3.160,3.160,3.160,0.000,734972 CITI_2,D,6/2/2021,3.180,3.180,3.180,0.000,735351 CITI_2,D,6/3/2021,3.180,3.180,3.180,0.000,735336 CITI_2,D,6/4/2021,3.180,3.180,3.180,0.000,735400 CITI_2,D,6/7/2021,3.190,3.190,3.190,0.000,735380 CITI_2,D,6/8/2021,3.180,3.180,3.180,0.000,729477 CITI_2,D,6/9/2021,3.180,3.180,3.180,0.000,729860 CITI_2,D,6/10/2021,3.180,3.180,3.180,0.000,729888 CITI_2,D,6/14/2021,3.200,3.200,3.200,0.000,725784 CITI_2,D,6/15/2021,3.200,3.200,3.200,0.000,725726 CITI_2,D,6/16/2021,3.190,3.190,3.190,0.000,726008 CITI_2,D,6/17/2021,3.190,3.190,3.190,0.000,725965 CITI_2,D,6/18/2021,3.200,3.200,3.200,0.000,726146 CITI_2,D,6/22/2021,3.180,3.180,3.180,0.000,726131 CITI_2,D,6/23/2021,3.180,3.180,3.180,0.000,726065 CITI_2,D,6/24/2021,3.190,3.190,3.190,0.000,726733 CITI_2,D,6/25/2021,3.200,3.200,3.200,0.000,726830 CITI_2,D,6/28/2021,3.210,3.210,3.210,0.000,725717 CITI_2,D,6/29/2021,3.210,3.210,3.210,0.000,725400 CITI_2,D,6/30/2021,3.210,3.210,3.210,0.000,725926 CITI_2,D,7/1/2021,3.210,3.210,3.210,0.000,725926 CITI_2,D,7/2/2021,3.210,3.210,3.210,0.000,725940 CITI_2,D,7/5/2021,3.210,3.210,3.210,0.000,725962 CITI_2,D,7/6/2021,3.210,3.210,3.210,0.000,725905 CITI_2,D,7/7/2021,3.200,3.200,3.200,0.000,726259 CITI_2,D,7/9/2021,3.160,3.160,3.160,0.000,726389 CITI_2,D,7/12/2021,3.170,3.170,3.170,0.000,724039 CITI_2,D,7/13/2021,3.190,3.190,3.190,0.000,724039 CITI_2,D,7/14/2021,3.200,3.200,3.200,0.000,724581 CITI_2,D,7/15/2021,3.200,3.200,3.200,0.000,724637 CITI_2,D,7/16/2021,3.200,3.200,3.200,0.000,724690 CITI_2,D,7/19/2021,3.190,3.190,3.190,0.000,724678 CITI_2,D,7/20/2021,3.150,3.150,3.150,0.000,724627 CITI_2,D,7/21/2021,3.160,3.160,3.160,0.000,725262 CITI_2,D,7/22/2021,3.170,3.170,3.170,0.000,725242 CITI_2,D,7/23/2021,3.190,3.190,3.190,0.000,725544 CITI_2,D,7/26/2021,3.180,3.180,3.180,0.000,725531 CITI_2,D,7/27/2021,3.170,3.170,3.170,0.000,725596 CITI_2,D,7/28/2021,3.140,3.140,3.140,0.000,725781 CITI_2,D,7/29/2021,3.160,3.160,3.160,0.000,725512 CITI_2,D,7/30/2021,3.170,3.170,3.170,0.000,725918 CITI_2,D,8/2/2021,3.160,3.160,3.160,0.000,725918 CITI_2,D,8/3/2021,3.170,3.170,3.170,0.000,725878 CITI_2,D,8/4/2021,3.170,3.170,3.170,0.000,725857 CITI_2,D,8/5/2021,3.180,3.180,3.180,0.000,725992 CITI_2,D,8/6/2021,3.190,3.190,3.190,0.000,726018 CITI_2,D,8/10/2021,3.190,3.190,3.190,0.000,726250 CITI_2,D,8/11/2021,3.200,3.200,3.200,0.000,726417 CITI_2,D,8/12/2021,3.200,3.200,3.200,0.000,726401 CITI_2,D,8/13/2021,3.200,3.200,3.200,0.000,726611 CITI_2,D,8/16/2021,3.190,3.190,3.190,0.000,726594 CITI_2,D,8/17/2021,3.180,3.180,3.180,0.000,726548 CITI_2,D,8/18/2021,3.170,3.170,3.170,0.000,727037 CITI_2,D,8/19/2021,3.170,3.170,3.170,0.000,727099 CITI_2,D,8/20/2021,3.150,3.150,3.150,0.000,727303 CITI_2,D,8/23/2021,3.140,3.140,3.140,0.000,727285 CITI_2,D,8/24/2021,3.150,3.150,3.150,0.000,727242 CITI_2,D,8/25/2021,3.170,3.170,3.170,0.000,727803 CITI_2,D,8/26/2021,3.180,3.180,3.180,0.000,727944 CITI_2,D,8/27/2021,3.170,3.170,3.170,0.000,727925 CITI_2,D,8/30/2021,3.180,3.180,3.180,0.000,717720 CITI_2,D,8/31/2021,3.190,3.190,3.190,0.000,717694 CITI_2,D,9/1/2021,3.190,3.190,3.190,0.000,717694 CITI_2,D,9/2/2021,3.190,3.190,3.190,0.000,717943 CITI_2,D,9/3/2021,3.190,3.190,3.190,0.000,717965 CITI_2,D,9/6/2021,3.190,3.190,3.190,0.000,705745 CITI_2,D,9/7/2021,3.200,3.200,3.200,0.000,705688 CITI_2,D,9/8/2021,3.200,3.200,3.200,0.000,706026 CITI_2,D,9/9/2021,3.180,3.180,3.180,0.000,706094 CITI_2,D,9/10/2021,3.170,3.170,3.170,0.000,706362 CITI_2,D,9/13/2021,3.180,3.180,3.180,0.000,706346 CITI_2,D,9/14/2021,3.180,3.180,3.180,0.000,706287 CITI_2,D,9/16/2021,3.170,3.170,3.170,0.000,706878 CITI_2,D,9/17/2021,3.170,3.170,3.170,0.000,706865 CITI_2,D,9/20/2021,3.170,3.170,3.170,0.000,701220 CITI_2,D,9/21/2021,3.130,3.130,3.130,0.000,701171 CITI_2,D,9/22/2021,3.140,3.140,3.140,0.000,697727 CITI_2,D,9/23/2021,3.150,3.150,3.150,0.000,697759 CITI_2,D,9/24/2021,3.160,3.160,3.160,0.000,697863 CITI_2,D,9/27/2021,3.150,3.150,3.150,0.000,692678 CITI_2,D,9/28/2021,3.160,3.160,3.160,0.000,692787 CITI_2,D,9/29/2021,3.150,3.150,3.150,0.000,692568 CITI_2,D,9/30/2021,3.150,3.150,3.150,0.000,692648 CITI_2,D,10/1/2021,3.160,3.160,3.160,0.000,692648 CITI_2,D,10/4/2021,3.160,3.160,3.160,0.000,692948 CITI_2,D,10/5/2021,3.150,3.150,3.150,0.000,692891 CITI_2,D,10/6/2021,3.160,3.160,3.160,0.000,693192 CITI_2,D,10/7/2021,3.150,3.150,3.150,0.000,693256 CITI_2,D,10/8/2021,3.180,3.180,3.180,0.000,693271 CITI_2,D,10/11/2021,3.180,3.180,3.180,0.000,693256 CITI_2,D,10/12/2021,3.180,3.180,3.180,0.000,693209 CITI_2,D,10/13/2021,3.180,3.180,3.180,0.000,693182 CITI_2,D,10/14/2021,3.180,3.180,3.180,0.000,693825 CITI_2,D,10/15/2021,3.190,3.190,3.190,0.000,693921 CITI_2,D,10/18/2021,3.210,3.210,3.210,0.000,693977 CITI_2,D,10/19/2021,3.190,3.190,3.190,0.000,693932 CITI_2,D,10/20/2021,3.200,3.200,3.200,0.000,691172 CITI_2,D,10/21/2021,3.210,3.210,3.210,0.000,691154 CITI_2,D,10/22/2021,3.200,3.200,3.200,0.000,691487 CITI_2,D,10/25/2021,3.200,3.200,3.200,0.000,691590 CITI_2,D,10/26/2021,3.210,3.210,3.210,0.000,691553 CITI_2,D,10/27/2021,3.220,3.220,3.220,0.000,691464 CITI_2,D,10/29/2021,3.200,3.200,3.200,0.000,691563 CITI_2,D,11/1/2021,3.180,3.180,3.180,0.000,691563 CITI_2,D,11/2/2021,3.190,3.190,3.190,0.000,691552 CITI_2,D,11/3/2021,3.180,3.180,3.180,0.000,691537 CITI_2,D,11/4/2021,3.180,3.180,3.180,0.000,692046 CITI_2,D,11/5/2021,3.200,3.200,3.200,0.000,692025 CITI_2,D,11/8/2021,3.200,3.200,3.200,0.000,686411 CITI_2,D,11/9/2021,3.200,3.200,3.200,0.000,686399 CITI_2,D,11/10/2021,3.200,3.200,3.200,0.000,686529 CITI_2,D,11/11/2021,3.210,3.210,3.210,0.000,686554 CITI_2,D,11/12/2021,3.230,3.230,3.230,0.000,686816 CITI_2,D,11/15/2021,3.230,3.230,3.230,0.000,686127 CITI_2,D,11/16/2021,3.240,3.240,3.240,0.000,686079 CITI_2,D,11/17/2021,3.250,3.250,3.250,0.000,686067 CITI_2,D,11/18/2021,3.250,3.250,3.250,0.000,681089 CITI_2,D,11/19/2021,3.230,3.230,3.230,0.000,681185 CITI_2,D,11/22/2021,3.230,3.230,3.230,0.000,681283 CITI_2,D,11/23/2021,3.230,3.230,3.230,0.000,681238 CITI_2,D,11/24/2021,3.220,3.220,3.220,0.000,681652 CITI_2,D,11/25/2021,3.220,3.220,3.220,0.000,682041 CITI_2,D,11/26/2021,3.230,3.230,3.230,0.000,682258 CITI_2,D,11/29/2021,3.170,3.170,3.170,0.000,681920 CITI_2,D,11/30/2021,3.180,3.180,3.180,0.000,681998 CITI_2,D,12/1/2021,3.160,3.160,3.160,0.000,681998 CITI_2,D,12/2/2021,3.160,3.160,3.160,0.000,682346 CITI_2,D,12/3/2021,3.160,3.160,3.160,0.000,682402 CITI_2,D,12/6/2021,3.160,3.160,3.160,0.000,682359 CITI_2,D,12/7/2021,3.160,3.160,3.160,0.000,682303 CITI_2,D,12/8/2021,3.200,3.200,3.200,0.000,682564 CITI_2,D,12/9/2021,3.200,3.200,3.200,0.000,682633 CITI_2,D,12/10/2021,3.200,3.200,3.200,0.000,682867 CITI_2,D,12/13/2021,3.200,3.200,3.200,0.000,682851 CITI_2,D,12/14/2021,3.190,3.190,3.190,0.000,682792 CITI_2,D,12/15/2021,3.170,3.170,3.170,0.000,683291 CITI_2,D,12/16/2021,3.170,3.170,3.170,0.000,683384 CITI_2,D,12/17/2021,3.170,3.170,3.170,0.000,683614 CITI_2,D,12/20/2021,3.170,3.170,3.170,0.000,683175 CITI_2,D,12/21/2021,3.140,3.140,3.140,0.000,683126 CITI_2,D,12/22/2021,3.160,3.160,3.160,0.000,683702 CITI_2,D,12/23/2021,3.160,3.160,3.160,0.000,683690 CITI_2,D,12/24/2021,3.180,3.180,3.180,0.000,683794 CITI_2,D,12/28/2021,3.180,3.180,3.180,0.000,684009 CITI_2,D,12/29/2021,3.190,3.190,3.190,0.000,684099 CITI_2,D,12/30/2021,3.180,3.180,3.180,0.000,684105 CITI_2,D,12/31/2021,3.190,3.190,3.190,0.000,684105 CITI_2,D,1/1/2022,3.190,3.190,3.190,0.000,684105 CITI_2,D,1/3/2022,3.180,3.180,3.180,0.000,684105 CITI_2,D,1/4/2022,3.190,3.190,3.190,0.000,684044 CITI_2,D,1/5/2022,3.200,3.200,3.200,0.000,684023 CITI_2,D,1/7/2022,3.190,3.190,3.190,0.000,684321 CITI_2,D,1/10/2022,3.180,3.180,3.180,0.000,684324 CITI_2,D,1/11/2022,3.180,3.180,3.180,0.000,684316 CITI_2,D,1/12/2022,3.190,3.190,3.190,0.000,684744 CITI_2,D,1/13/2022,3.210,3.210,3.210,0.000,684717 CITI_2,D,1/14/2022,3.200,3.200,3.200,0.000,684977 CITI_2,D,1/17/2022,3.190,3.190,3.190,0.000,679189 CITI_2,D,1/18/2022,3.200,3.200,3.200,0.000,679140 CITI_2,D,1/19/2022,3.200,3.200,3.200,0.000,679455 CITI_2,D,1/20/2022,3.200,3.200,3.200,0.000,679439 CITI_2,D,1/25/2022,3.150,3.150,3.150,0.000,679783 CITI_2,D,1/26/2022,3.150,3.150,3.150,0.000,679783 CITI_2,D,1/27/2022,3.170,3.170,3.170,0.000,680151 CITI_2,D,1/28/2022,3.180,3.180,3.180,0.000,679959 CITI_2,D,1/31/2022,3.150,3.150,3.150,0.000,679933 CITI_2,D,2/1/2022,3.170,3.170,3.170,0.000,679933 CITI_2,D,2/2/2022,3.180,3.180,3.180,0.000,679933 CITI_2,D,2/3/2022,3.180,3.180,3.180,0.000,675148 CITI_2,D,2/4/2022,3.160,3.160,3.160,0.000,680314 CITI_2,D,2/7/2022,3.130,3.130,3.130,0.000,663860 CITI_2,D,2/8/2022,3.140,3.140,3.140,0.000,663805 CITI_2,D,2/9/2022,3.130,3.130,3.130,0.000,663991 CITI_2,D,2/10/2022,3.160,3.160,3.160,0.000,664021 CITI_2,D,2/11/2022,3.160,3.160,3.160,0.000,664162 CITI_2,D,2/14/2022,3.160,3.160,3.160,0.000,664145 CITI_2,D,2/15/2022,3.150,3.150,3.150,0.000,664087 CITI_2,D,2/16/2022,3.150,3.150,3.150,0.000,664595 CITI_2,D,2/17/2022,3.160,3.160,3.160,0.000,664657 CITI_2,D,2/18/2022,3.160,3.160,3.160,0.000,664847 CITI_2,D,2/21/2022,3.150,3.150,3.150,0.000,656946 CITI_2,D,2/22/2022,3.140,3.140,3.140,0.000,656894 CITI_2,D,2/24/2022,3.140,3.140,3.140,0.000,657496 CITI_2,D,2/25/2022,3.090,3.090,3.090,0.000,657268 CITI_2,D,2/28/2022,3.120,3.120,3.120,0.000,657415 CITI_2,D,3/1/2022,3.120,3.120,3.120,0.000,657415 CITI_2,D,3/2/2022,3.140,3.140,3.140,0.000,657331 CITI_2,D,3/3/2022,3.140,3.140,3.140,0.000,657317 CITI_2,D,3/4/2022,3.160,3.160,3.160,0.000,657905 CITI_2,D,3/8/2022,3.140,3.140,3.140,0.000,657882 CITI_2,D,3/9/2022,3.100,3.100,3.100,0.000,657855 CITI_2,D,3/10/2022,3.090,3.090,3.090,0.000,658266 CITI_2,D,3/11/2022,3.090,3.090,3.090,0.000,658266 CITI_2,D,3/14/2022,3.100,3.100,3.100,0.000,658454 CITI_2,D,3/15/2022,3.080,3.080,3.080,0.000,658439 CITI_2,D,3/16/2022,3.050,3.050,3.050,0.000,658711 CITI_2,D,3/17/2022,3.100,3.100,3.100,0.000,658816 CITI_2,D,3/18/2022,3.110,3.110,3.110,0.000,659012 CITI_2,D,3/21/2022,3.130,3.130,3.130,0.000,650876 CITI_2,D,3/22/2022,3.140,3.140,3.140,0.000,650824 CITI_2,D,3/23/2022,3.150,3.150,3.150,0.000,651351 CITI_2,D,3/24/2022,3.160,3.160,3.160,0.000,651340 CITI_2,D,3/28/2022,3.160,3.160,3.160,0.000,651407 CITI_2,D,3/29/2022,3.150,3.150,3.150,0.000,651443 CITI_2,D,3/30/2022,3.150,3.150,3.150,0.000,651636 CITI_2,D,3/31/2022,3.150,3.150,3.150,0.000,651636 CITI_2,D,4/1/2022,3.150,3.150,3.150,0.000,651636 CITI_2,D,4/4/2022,3.160,3.160,3.160,0.000,651610 CITI_2,D,4/5/2022,3.190,3.190,3.190,0.000,651554 CITI_2,D,4/6/2022,3.190,3.190,3.190,0.000,651828 CITI_2,D,4/7/2022,3.170,3.170,3.170,0.000,651734 CITI_2,D,4/8/2022,3.160,3.160,3.160,0.000,651715 CITI_2,D,4/11/2022,3.170,3.170,3.170,0.000,651778 CITI_2,D,4/12/2022,3.150,3.150,3.150,0.000,651778 CITI_2,D,4/13/2022,3.170,3.170,3.170,0.000,652109 CITI_2,D,4/14/2022,3.170,3.170,3.170,0.000,652094 CITI_2,D,4/15/2022,3.180,3.180,3.180,0.000,652363 CITI_2,D,4/18/2022,3.180,3.180,3.180,0.000,652345 CITI_2,D,4/20/2022,3.160,3.160,3.160,0.000,651295 CITI_2,D,4/21/2022,3.160,3.160,3.160,0.000,651906 CITI_2,D,4/27/2022,3.100,3.100,3.100,0.000,651949 CITI_2,D,4/28/2022,3.110,3.110,3.110,0.000,652043 CITI_2,D,4/29/2022,3.120,3.120,3.120,0.000,652018 CITI_2,D,5/3/2022,3.140,3.140,3.140,0.000,652018 CITI_2,D,5/4/2022,3.120,3.120,3.120,0.000,652018 CITI_2,D,5/5/2022,3.120,3.120,3.120,0.000,652309 CITI_2,D,5/6/2022,3.130,3.130,3.130,0.000,652550 CITI_2,D,5/9/2022,3.080,3.080,3.080,0.000,652573 CITI_2,D,5/10/2022,3.050,3.050,3.050,0.000,652528 CITI_2,D,5/11/2022,3.050,3.050,3.050,0.000,652756 CITI_2,D,5/12/2022,3.050,3.050,3.050,0.000,652739 CITI_2,D,5/13/2022,3.040,3.040,3.040,0.000,652969 CITI_2,D,5/16/2022,3.080,3.080,3.080,0.000,652952 CITI_2,D,5/17/2022,3.080,3.080,3.080,0.000,652906 CITI_2,D,5/18/2022,3.090,3.090,3.090,0.000,652887 CITI_2,D,5/19/2022,3.090,3.090,3.090,0.000,653467 CITI_2,D,5/20/2022,3.060,3.060,3.060,0.000,653499 CITI_2,D,5/23/2022,3.080,3.080,3.080,0.000,653779 CITI_2,D,5/24/2022,3.070,3.070,3.070,0.000,653784 CITI_2,D,5/25/2022,3.050,3.050,3.050,0.000,654020 CITI_2,D,5/26/2022,3.060,3.060,3.060,0.000,654007 CITI_2,D,5/27/2022,3.070,3.070,3.070,0.000,654153 CITI_2,D,5/30/2022,3.090,3.090,3.090,0.000,653975 CITI_2,D,5/31/2022,3.110,3.110,3.110,0.000,653949 CITI_2,D,6/1/2022,3.120,3.120,3.120,0.000,653949 CITI_2,D,6/2/2022,3.110,3.110,3.110,0.000,653237 CITI_2,D,6/3/2022,3.110,3.110,3.110,0.000,653223 CITI_2,D,6/6/2022,3.110,3.110,3.110,0.000,653336 CITI_2,D,6/7/2022,3.120,3.120,3.120,0.000,653281 CITI_2,D,6/8/2022,3.110,3.110,3.110,0.000,653428 CITI_2,D,6/9/2022,3.110,3.110,3.110,0.000,653458 CITI_2,D,6/10/2022,3.100,3.100,3.100,0.000,653633 CITI_2,D,6/14/2022,3.040,3.040,3.040,0.000,645939 CITI_2,D,6/15/2022,3.010,3.010,3.010,0.000,645863 CITI_2,D,6/16/2022,3.020,3.020,3.020,0.000,646528 CITI_2,D,6/17/2022,2.980,2.980,2.980,0.000,646680 CITI_2,D,6/21/2022,2.960,2.960,2.960,0.000,646492 CITI_2,D,6/22/2022,2.960,2.960,2.960,0.000,646966 CITI_2,D,6/23/2022,2.940,2.940,2.940,0.000,646954 CITI_2,D,6/24/2022,2.950,2.950,2.950,0.000,647024 CITI_2,D,6/27/2022,2.960,2.960,2.960,0.000,641207 CITI_2,D,6/28/2022,2.960,2.960,2.960,0.000,641294 CITI_2,D,6/29/2022,2.980,2.980,2.980,0.000,641094 CITI_2,D,6/30/2022,2.970,2.970,2.970,0.000,641491 CITI_2,D,7/4/2022,2.950,2.950,2.950,0.000,641395 CITI_2,D,7/5/2022,2.950,2.950,2.950,0.000,641337 CITI_2,D,7/6/2022,2.960,2.960,2.960,0.000,641594 CITI_2,D,7/7/2022,2.960,2.960,2.960,0.000,641620 CITI_2,D,7/8/2022,2.990,2.990,2.990,0.000,641601 CITI_2,D,7/12/2022,2.990,2.990,2.990,0.000,641102 CITI_2,D,7/13/2022,2.980,2.980,2.980,0.000,641468 CITI_2,D,7/14/2022,2.980,2.980,2.980,0.000,641452 CITI_2,D,7/15/2022,2.960,2.960,2.960,0.000,640014 CITI_2,D,7/18/2022,2.960,2.960,2.960,0.000,640075 CITI_2,D,7/19/2022,2.980,2.980,2.980,0.000,640029 CITI_2,D,7/20/2022,2.970,2.970,2.970,0.000,640333 CITI_2,D,7/21/2022,2.990,2.990,2.990,0.000,640314 CITI_2,D,7/22/2022,2.980,2.980,2.980,0.000,640684 CITI_2,D,7/25/2022,3.000,3.000,3.000,0.000,640672 CITI_2,D,7/26/2022,3.000,3.000,3.000,0.000,640713 CITI_2,D,7/27/2022,3.020,3.020,3.020,0.000,640910 CITI_2,D,7/28/2022,3.020,3.020,3.020,0.000,640736 CITI_2,D,7/29/2022,3.040,3.040,3.040,0.000,638428 CITI_2,D,8/1/2022,3.050,3.050,3.050,0.000,638428 CITI_2,D,8/2/2022,3.050,3.050,3.050,0.000,638788 CITI_2,D,8/3/2022,3.040,3.040,3.040,0.000,638774 CITI_2,D,8/4/2022,3.050,3.050,3.050,0.000,638774 CITI_2,D,8/5/2022,3.050,3.050,3.050,0.000,638912 CITI_2,D,8/8/2022,3.050,3.050,3.050,0.000,638322 CITI_2,D,8/9/2022,3.060,3.060,3.060,0.000,638361 CITI_2,D,8/10/2022,3.050,3.050,3.050,0.000,638507 CITI_2,D,8/11/2022,3.050,3.050,3.050,0.000,638490 CITI_2,D,8/12/2022,3.060,3.060,3.060,0.000,638738 CITI_2,D,8/16/2022,3.080,3.080,3.080,0.000,638710 CITI_2,D,8/17/2022,3.100,3.100,3.100,0.000,638647 CITI_2,D,8/18/2022,3.080,3.080,3.080,0.000,639138 CITI_2,D,8/19/2022,3.080,3.080,3.080,0.000,639207 CITI_2,D,8/22/2022,3.080,3.080,3.080,0.000,639191 CITI_2,D,8/23/2022,3.070,3.070,3.070,0.000,639145 CITI_2,D,8/24/2022,3.090,3.090,3.090,0.000,639685 CITI_2,D,8/25/2022,3.090,3.090,3.090,0.000,639671 CITI_2,D,8/26/2022,3.100,3.100,3.100,0.000,639911 CITI_2,D,8/29/2022,3.100,3.100,3.100,0.000,639892 CITI_2,D,8/30/2022,3.060,3.060,3.060,0.000,638996 CITI_2,D,8/31/2022,3.050,3.050,3.050,0.000,639168 CITI_2,D,9/1/2022,3.030,3.030,3.030,0.000,639168 CITI_2,D,9/2/2022,3.010,3.010,3.010,0.000,639180 CITI_2,D,9/5/2022,3.020,3.020,3.020,0.000,639018 CITI_2,D,9/6/2022,3.020,3.020,3.020,0.000,639094 CITI_2,D,9/7/2022,3.020,3.020,3.020,0.000,639250 CITI_2,D,9/8/2022,2.990,2.990,2.990,0.000,639323 CITI_2,D,9/9/2022,2.990,2.990,2.990,0.000,639387 CITI_2,D,9/13/2022,3.010,3.010,3.010,0.000,639315 CITI_2,D,9/14/2022,3.010,3.010,3.010,0.000,640096 CITI_2,D,9/16/2022,2.970,2.970,2.970,0.000,640230 CITI_2,D,9/19/2022,2.970,2.970,2.970,0.000,640230 CITI_2,D,9/20/2022,2.960,2.960,2.960,0.000,640230 CITI_2,D,9/21/2022,2.960,2.960,2.960,0.000,640147 CITI_2,D,9/22/2022,2.970,2.970,2.970,0.000,640184 CITI_2,D,9/23/2022,2.950,2.950,2.950,0.000,640255 CITI_2,D,9/26/2022,2.920,2.920,2.920,0.000,637828 CITI_2,D,9/27/2022,2.900,2.900,2.900,0.000,637913 CITI_2,D,9/28/2022,2.910,2.910,2.910,0.000,638119 CITI_2,D,9/29/2022,2.890,2.890,2.890,0.000,637809 CITI_2,D,9/30/2022,2.870,2.870,2.870,0.000,637809 CITI_2,D,10/3/2022,2.870,2.870,2.870,0.000,637809 CITI_2,D,10/4/2022,2.880,2.880,2.880,0.000,637742 CITI_2,D,10/5/2022,2.900,2.900,2.900,0.000,638230 CITI_2,D,10/6/2022,2.920,2.920,2.920,0.000,638261 CITI_2,D,10/7/2022,2.930,2.930,2.930,0.000,638423 CITI_2,D,10/10/2022,2.920,2.920,2.920,0.000,635203 CITI_2,D,10/11/2022,2.910,2.910,2.910,0.000,635160 CITI_2,D,10/12/2022,2.880,2.880,2.880,0.000,635525 CITI_2,D,10/13/2022,2.880,2.880,2.880,0.000,635496 CITI_2,D,10/14/2022,2.860,2.860,2.860,0.000,635862 CITI_2,D,10/17/2022,2.880,2.880,2.880,0.000,635976 CITI_2,D,10/18/2022,2.870,2.870,2.870,0.000,635923 CITI_2,D,10/19/2022,2.880,2.880,2.880,0.000,636238 CITI_2,D,10/20/2022,2.870,2.870,2.870,0.000,636221 CITI_2,D,10/21/2022,2.860,2.860,2.860,0.000,636527 CITI_2,D,10/24/2022,2.860,2.860,2.860,0.000,632222 CITI_2,D,10/25/2022,2.850,2.850,2.850,0.000,632373 CITI_2,D,10/26/2022,2.850,2.850,2.850,0.000,632590 CITI_2,D,10/27/2022,2.850,2.850,2.850,0.000,632291 CITI_2,D,10/31/2022,2.870,2.870,2.870,0.000,632410 CITI_2,D,11/1/2022,2.890,2.890,2.890,0.000,632410 CITI_2,D,11/2/2022,2.910,2.910,2.910,0.000,626061 CITI_2,D,11/3/2022,2.910,2.910,2.910,0.000,626046 CITI_2,D,11/4/2022,2.910,2.910,2.910,0.000,626526 CITI_2,D,11/7/2022,2.930,2.930,2.930,0.000,626505 CITI_2,D,11/8/2022,2.920,2.920,2.920,0.000,626632 CITI_2,D,11/9/2022,2.930,2.930,2.930,0.000,626712 CITI_2,D,11/10/2022,2.920,2.920,2.920,0.000,626701 CITI_2,D,11/11/2022,2.930,2.930,2.930,0.000,626894 CITI_2,D,11/14/2022,2.940,2.940,2.940,0.000,626878 CITI_2,D,11/15/2022,2.950,2.950,2.950,0.000,626818 CITI_2,D,11/16/2022,2.960,2.960,2.960,0.000,627339 CITI_2,D,11/17/2022,2.940,2.940,2.940,0.000,627452 CITI_2,D,11/18/2022,2.920,2.920,2.920,0.000,627667 CITI_2,D,11/21/2022,2.940,2.940,2.940,0.000,627652 CITI_2,D,11/22/2022,2.940,2.940,2.940,0.000,627601 CITI_2,D,11/23/2022,2.950,2.950,2.950,0.000,628142 CITI_2,D,11/24/2022,2.950,2.950,2.950,0.000,628131 CITI_2,D,11/25/2022,2.960,2.960,2.960,0.000,628205 CITI_2,D,11/28/2022,2.950,2.950,2.950,0.000,628236 CITI_2,D,11/29/2022,2.940,2.940,2.940,0.000,628001 CITI_2,D,11/30/2022,2.960,2.960,2.960,0.000,628496 CITI_2,D,12/1/2022,2.980,2.980,2.980,0.000,628496 CITI_2,D,12/2/2022,2.990,2.990,2.990,0.000,628470 CITI_2,D,12/5/2022,2.980,2.980,2.980,0.000,628455 CITI_2,D,12/6/2022,2.970,2.970,2.970,0.000,628398 CITI_2,D,12/7/2022,2.960,2.960,2.960,0.000,628656 CITI_2,D,12/8/2022,2.940,2.940,2.940,0.000,628683 CITI_2,D,12/9/2022,2.950,2.950,2.950,0.000,628668 CITI_2,D,12/12/2022,2.950,2.950,2.950,0.000,628937 CITI_2,D,12/13/2022,2.940,2.940,2.940,0.000,628878 CITI_2,D,12/14/2022,2.960,2.960,2.960,0.000,629407 CITI_2,D,12/15/2022,2.950,2.950,2.950,0.000,629517 CITI_2,D,12/16/2022,2.920,2.920,2.920,0.000,629543 CITI_2,D,12/19/2022,2.910,2.910,2.910,0.000,629530 CITI_2,D,12/20/2022,2.910,2.910,2.910,0.000,629479 CITI_2,D,12/21/2022,2.910,2.910,2.910,0.000,630071 CITI_2,D,12/22/2022,2.920,2.920,2.920,0.000,630103 CITI_2,D,12/23/2022,2.930,2.930,2.930,0.000,630277 CITI_2,D,12/27/2022,2.920,2.920,2.920,0.000,630235 CITI_2,D,12/28/2022,2.920,2.920,2.920,0.000,624454 CITI_2,D,12/29/2022,2.920,2.920,2.920,0.000,624653 CITI_2,D,12/30/2022,2.910,2.910,2.910,0.000,624653 CITI_2,D,1/2/2023,2.910,2.910,2.910,0.000,624653 CITI_2,D,1/3/2023,2.910,2.910,2.910,0.000,624976 CITI_2,D,1/4/2023,2.930,2.930,2.930,0.000,624954 CITI_2,D,1/5/2023,2.930,2.930,2.930,0.000,625076 CITI_2,D,1/9/2023,2.960,2.960,2.960,0.000,625061 CITI_2,D,1/10/2023,2.970,2.970,2.970,0.000,618771 CITI_2,D,1/11/2023,2.960,2.960,2.960,0.000,618803 CITI_2,D,1/12/2023,2.970,2.970,2.970,0.000,619236 CITI_2,D,1/13/2023,2.980,2.980,2.980,0.000,619209 CITI_2,D,1/16/2023,2.990,2.990,2.990,0.000,619457 CITI_2,D,1/17/2023,2.990,2.990,2.990,0.000,619536 CITI_2,D,1/18/2023,2.990,2.990,2.990,0.000,619793 CITI_2,D,1/19/2023,3.000,3.000,3.000,0.000,619780 CITI_2,D,1/20/2023,2.990,2.990,2.990,0.000,619905 CITI_2,D,1/23/2023,2.990,2.990,2.990,0.000,619629 CITI_2,D,1/24/2023,2.990,2.990,2.990,0.000,619594 CITI_2,D,1/25/2023,3.000,3.000,3.000,0.000,620066 CITI_2,D,1/26/2023,2.990,2.990,2.990,0.000,620186 CITI_2,D,1/27/2023,3.010,3.010,3.010,0.000,620167 CITI_2,D,1/30/2023,3.010,3.010,3.010,0.000,620032 CITI_2,D,1/31/2023,3.000,3.000,3.000,0.000,620050 CITI_2,D,2/1/2023,2.990,2.990,2.990,0.000,620050 CITI_2,D,2/2/2023,3.000,3.000,3.000,0.000,620026 CITI_2,D,2/3/2023,3.010,3.010,3.010,0.000,620365 CITI_2,D,2/6/2023,3.000,3.000,3.000,0.000,620343 CITI_2,D,2/7/2023,2.990,2.990,2.990,0.000,620432 CITI_2,D,2/8/2023,3.000,3.000,3.000,0.000,620462 CITI_2,D,2/9/2023,3.000,3.000,3.000,0.000,620629 CITI_2,D,2/10/2023,3.010,3.010,3.010,0.000,620663 CITI_2,D,2/13/2023,3.000,3.000,3.000,0.000,608926 CITI_2,D,2/14/2023,3.000,3.000,3.000,0.000,608868 CITI_2,D,2/16/2023,2.990,2.990,2.990,0.000,609421 CITI_2,D,2/17/2023,2.990,2.990,2.990,0.000,609409 CITI_2,D,2/20/2023,2.980,2.980,2.980,0.000,609714 CITI_2,D,2/21/2023,2.980,2.980,2.980,0.000,609665 CITI_2,D,2/22/2023,2.970,2.970,2.970,0.000,610158 CITI_2,D,2/23/2023,2.960,2.960,2.960,0.000,610191 CITI_2,D,2/24/2023,2.970,2.970,2.970,0.000,609926 CITI_2,D,2/28/2023,2.950,2.950,2.950,0.000,609239 CITI_2,D,3/1/2023,2.940,2.940,2.940,0.000,609239 CITI_2,D,3/2/2023,2.940,2.940,2.940,0.000,609280 CITI_2,D,3/3/2023,2.950,2.950,2.950,0.000,609265 CITI_2,D,3/6/2023,2.960,2.960,2.960,0.000,609799 CITI_2,D,3/7/2023,2.950,2.950,2.950,0.000,609744 CITI_2,D,3/8/2023,2.950,2.950,2.950,0.000,609908 CITI_2,D,3/9/2023,2.950,2.950,2.950,0.000,598473 CITI_2,D,3/10/2023,2.940,2.940,2.940,0.000,598661 CITI_2,D,3/13/2023,2.920,2.920,2.920,0.000,598646 CITI_2,D,3/14/2023,2.890,2.890,2.890,0.000,598588 CITI_2,D,3/15/2023,2.890,2.890,2.890,0.000,599055 CITI_2,D,3/16/2023,2.880,2.880,2.880,0.000,599166 CITI_2,D,3/17/2023,2.870,2.870,2.870,0.000,597612 CITI_2,D,3/20/2023,2.880,2.880,2.880,0.000,597273 CITI_2,D,3/21/2023,2.870,2.870,2.870,0.000,597223 CITI_2,D,3/22/2023,2.880,2.880,2.880,0.000,597259 CITI_2,D,3/23/2023,2.880,2.880,2.880,0.000,597777 CITI_2,D,3/24/2023,2.880,2.880,2.880,0.000,597810 CITI_2,D,3/27/2023,2.880,2.880,2.880,0.000,597841 CITI_2,D,3/28/2023,2.890,2.890,2.890,0.000,597982 CITI_2,D,3/29/2023,2.890,2.890,2.890,0.000,598090 CITI_2,D,3/30/2023,2.890,2.890,2.890,0.000,593051 CITI_2,D,3/31/2023,2.900,2.900,2.900,0.000,593051 CITI_2,D,4/3/2023,2.910,2.910,2.910,0.000,593051 CITI_2,D,4/4/2023,2.920,2.920,2.920,0.000,592989 CITI_2,D,4/5/2023,2.920,2.920,2.920,0.000,592969 CITI_2,D,4/6/2023,2.910,2.910,2.910,0.000,593239 CITI_2,D,4/7/2023,2.910,2.910,2.910,0.000,593268 CITI_2,D,4/10/2023,2.910,2.910,2.910,0.000,593249 CITI_2,D,4/11/2023,2.910,2.910,2.910,0.000,593208 CITI_2,D,4/12/2023,2.920,2.920,2.920,0.000,593192 CITI_2,D,4/13/2023,2.920,2.920,2.920,0.000,593456 CITI_2,D,4/18/2023,2.930,2.930,2.930,0.000,593441 CITI_2,D,4/19/2023,2.920,2.920,2.920,0.000,593362 CITI_2,D,4/20/2023,2.910,2.910,2.910,0.000,594010 CITI_2,D,4/21/2023,2.900,2.900,2.900,0.000,594121 CITI_2,D,4/24/2023,2.900,2.900,2.900,0.000,594525 CITI_2,D,4/25/2023,2.890,2.890,2.890,0.000,594532 CITI_2,D,4/26/2023,2.880,2.880,2.880,0.000,594706 CITI_2,D,4/27/2023,2.870,2.870,2.870,0.000,594438 CITI_2,D,4/28/2023,2.870,2.870,2.870,0.000,594564 CITI_2,D,5/2/2023,2.890,2.890,2.890,0.000,594564 CITI_2,D,5/3/2023,2.870,2.870,2.870,0.000,591438 CITI_2,D,5/4/2023,2.880,2.880,2.880,0.000,591816 CITI_2,D,5/5/2023,2.870,2.870,2.870,0.000,591796 CITI_2,D,5/8/2023,2.880,2.880,2.880,0.000,591830 CITI_2,D,5/9/2023,2.880,2.880,2.880,0.000,591778 CITI_2,D,5/10/2023,2.880,2.880,2.880,0.000,592089 CITI_2,D,5/11/2023,2.880,2.880,2.880,0.000,592122 CITI_2,D,5/12/2023,2.880,2.880,2.880,0.000,592267 CITI_2,D,5/15/2023,2.890,2.890,2.890,0.000,592241 CITI_2,D,5/16/2023,2.890,2.890,2.890,0.000,592708 CITI_2,D,5/17/2023,2.880,2.880,2.880,0.000,592827 CITI_2,D,5/18/2023,2.890,2.890,2.890,0.000,592906 CITI_2,D,5/19/2023,2.890,2.890,2.890,0.000,592894 CITI_2,D,5/22/2023,2.900,2.900,2.900,0.000,592877 CITI_2,D,5/23/2023,2.900,2.900,2.900,0.000,592833 CITI_2,D,5/24/2023,2.880,2.880,2.880,0.000,593437 CITI_2,D,5/25/2023,2.880,2.880,2.880,0.000,593565 CITI_2,D,5/26/2023,2.890,2.890,2.890,0.000,593552 CITI_2,D,5/29/2023,2.900,2.900,2.900,0.000,587199 CITI_2,D,5/30/2023,2.900,2.900,2.900,0.000,587462 CITI_2,D,5/31/2023,2.890,2.890,2.890,0.000,587462 CITI_2,D,6/1/2023,2.890,2.890,2.890,0.000,587498 CITI_2,D,6/6/2023,2.930,2.930,2.930,0.000,587597 CITI_2,D,6/7/2023,2.930,2.930,2.930,0.000,587520 CITI_2,D,6/8/2023,2.940,2.940,2.940,0.000,587686 CITI_2,D,6/9/2023,2.950,2.950,2.950,0.000,587721 CITI_2,D,6/12/2023,2.950,2.950,2.950,0.000,579893 CITI_2,D,6/13/2023,2.960,2.960,2.960,0.000,579924 CITI_2,D,6/14/2023,2.960,2.960,2.960,0.000,580338 CITI_2,D,6/15/2023,2.950,2.950,2.950,0.000,580452 CITI_2,D,6/16/2023,2.950,2.950,2.950,0.000,580668 CITI_2,D,6/19/2023,2.950,2.950,2.950,0.000,580656 CITI_2,D,6/20/2023,2.940,2.940,2.940,0.000,580983 CITI_2,D,6/21/2023,2.930,2.930,2.930,0.000,580965 CITI_2,D,6/22/2023,2.920,2.920,2.920,0.000,581094 CITI_2,D,6/23/2023,2.920,2.920,2.920,0.000,581083 CITI_2,D,6/26/2023,2.920,2.920,2.920,0.000,581211 CITI_2,D,6/27/2023,2.910,2.910,2.910,0.000,581393 CITI_2,D,6/28/2023,2.920,2.920,2.920,0.000,581142 CITI_2,D,6/30/2023,2.930,2.930,2.930,0.000,581464 CITI_2,D,7/3/2023,2.940,2.940,2.940,0.000,581501 CITI_2,D,7/4/2023,2.950,2.950,2.950,0.000,575067 CITI_2,D,7/5/2023,2.940,2.940,2.940,0.000,575372 CITI_2,D,7/6/2023,2.910,2.910,2.910,0.000,575455 CITI_2,D,7/7/2023,2.900,2.900,2.900,0.000,575436 CITI_2,D,7/10/2023,2.900,2.900,2.900,0.000,575417 CITI_2,D,7/11/2023,2.920,2.920,2.920,0.000,575674 CITI_2,D,7/12/2023,2.930,2.930,2.930,0.000,575658 CITI_2,D,7/13/2023,2.940,2.940,2.940,0.000,575905 CITI_2,D,7/14/2023,2.940,2.940,2.940,0.000,575976 CITI_2,D,7/17/2023,2.930,2.930,2.930,0.000,575961 CITI_2,D,7/18/2023,2.940,2.940,2.940,0.000,576199 CITI_2,D,7/19/2023,2.950,2.950,2.950,0.000,576187 CITI_2,D,7/20/2023,2.950,2.950,2.950,0.000,576495 CITI_2,D,7/21/2023,2.950,2.950,2.950,0.000,576477 CITI_2,D,7/24/2023,2.960,2.960,2.960,0.000,576463 CITI_2,D,7/25/2023,2.980,2.980,2.980,0.000,570860 CITI_2,D,7/26/2023,2.970,2.970,2.970,0.000,570892 CITI_2,D,7/28/2023,2.980,2.980,2.980,0.000,570763 CITI_2,D,7/31/2023,2.980,2.980,2.980,0.000,570763 CITI_2,D,8/1/2023,2.970,2.970,2.970,0.000,570973 CITI_2,D,8/2/2023,2.950,2.950,2.950,0.000,570949 CITI_2,D,8/4/2023,2.940,2.940,2.940,0.000,565506 CITI_2,D,8/7/2023,2.940,2.940,2.940,0.000,565486 CITI_2,D,8/9/2023,2.950,2.950,2.950,0.000,565656 CITI_2,D,8/10/2023,2.940,2.940,2.940,0.000,565777 CITI_2,D,8/11/2023,2.930,2.930,2.930,0.000,565813 CITI_2,D,8/14/2023,2.920,2.920,2.920,0.000,565797 CITI_2,D,8/16/2023,2.900,2.900,2.900,0.000,566226 CITI_2,D,8/17/2023,2.900,2.900,2.900,0.000,566240 CITI_2,D,8/18/2023,2.890,2.890,2.890,0.000,566468 CITI_2,D,8/21/2023,2.890,2.890,2.890,0.000,566456 CITI_2,D,8/22/2023,2.900,2.900,2.900,0.000,566884 CITI_2,D,8/23/2023,2.920,2.920,2.920,0.000,566873 CITI_2,D,8/24/2023,2.920,2.920,2.920,0.000,566906 CITI_2,D,8/25/2023,2.920,2.920,2.920,0.000,567033 CITI_2,D,8/28/2023,2.930,2.930,2.930,0.000,567020 CITI_2,D,8/29/2023,2.940,2.940,2.940,0.000,567108 CITI_2,D,8/30/2023,2.930,2.930,2.930,0.000,567108 CITI_2,D,8/31/2023,2.940,2.940,2.940,0.000,567108 CITI_2,D,9/1/2023,2.940,2.940,2.940,0.000,567108 CITI_2,D,9/4/2023,2.940,2.940,2.940,0.000,567126 CITI_2,D,9/5/2023,2.940,2.940,2.940,0.000,567070 CITI_2,D,9/6/2023,2.930,2.930,2.930,0.000,567384 CITI_2,D,9/7/2023,2.930,2.930,2.930,0.000,567413 CITI_2,D,9/8/2023,2.930,2.930,2.930,0.000,567395 CITI_2,D,9/11/2023,2.930,2.930,2.930,0.000,567383 CITI_2,D,9/12/2023,2.930,2.930,2.930,0.000,567685 CITI_2,D,9/13/2023,2.930,2.930,2.930,0.000,567662 CITI_2,D,9/14/2023,2.950,2.950,2.950,0.000,567991 CITI_2,D,9/15/2023,2.950,2.950,2.950,0.000,568065 CITI_2,D,9/18/2023,2.940,2.940,2.940,0.000,568045 CITI_2,D,9/19/2023,2.930,2.930,2.930,0.000,568351 CITI_2,D,9/20/2023,2.920,2.920,2.920,0.000,568334 CITI_2,D,9/21/2023,2.910,2.910,2.910,0.000,568693 CITI_2,D,9/22/2023,2.910,2.910,2.910,0.000,568679 CITI_2,D,9/25/2023,2.900,2.900,2.900,0.000,568763 CITI_2,D,9/26/2023,2.900,2.900,2.900,0.000,568862 CITI_2,D,9/27/2023,2.900,2.900,2.900,0.000,568681 CITI_2,D,9/28/2023,2.890,2.890,2.890,0.000,568669 CITI_2,D,9/29/2023,2.900,2.900,2.900,0.000,568669 CITI_2,D,10/2/2023,2.890,2.890,2.890,0.000,568937 CITI_2,D,10/3/2023,2.870,2.870,2.870,0.000,568896 CITI_2,D,10/4/2023,2.850,2.850,2.850,0.000,569017 CITI_2,D,10/5/2023,2.850,2.850,2.850,0.000,569048 CITI_2,D,10/6/2023,2.850,2.850,2.850,0.000,569033 CITI_2,D,10/9/2023,2.850,2.850,2.850,0.000,569057 CITI_2,D,10/10/2023,2.870,2.870,2.870,0.000,569151 CITI_2,D,10/11/2023,2.890,2.890,2.890,0.000,569136 CITI_2,D,10/12/2023,2.890,2.890,2.890,0.000,569287 CITI_2,D,10/13/2023,2.890,2.890,2.890,0.000,569263 CITI_2,D,10/16/2023,2.880,2.880,2.880,0.000,569299 CITI_2,D,10/17/2023,2.870,2.870,2.870,0.000,569777 CITI_2,D,10/18/2023,2.870,2.870,2.870,0.000,569849 CITI_2,D,10/19/2023,2.850,2.850,2.850,0.000,569945 CITI_2,D,10/20/2023,2.840,2.840,2.840,0.000,569928 CITI_2,D,10/23/2023,2.830,2.830,2.830,0.000,569909 CITI_2,D,10/24/2023,2.840,2.840,2.840,0.000,570358 CITI_2,D,10/25/2023,2.840,2.840,2.840,0.000,570491 CITI_2,D,10/27/2023,2.840,2.840,2.840,0.000,570364 CITI_2,D,10/30/2023,2.840,2.840,2.840,0.000,570351 CITI_2,D,10/31/2023,2.840,2.840,2.840,0.000,570351 CITI_2,D,11/1/2023,2.850,2.850,2.850,0.000,570574 CITI_2,D,11/2/2023,2.870,2.870,2.870,0.000,570548 CITI_2,D,11/3/2023,2.890,2.890,2.890,0.000,570676 CITI_2,D,11/7/2023,2.890,2.890,2.890,0.000,570792 CITI_2,D,11/9/2023,2.880,2.880,2.880,0.000,570950 CITI_2,D,11/10/2023,2.870,2.870,2.870,0.000,570938 CITI_2,D,11/13/2023,2.870,2.870,2.870,0.000,570923 CITI_2,D,11/14/2023,2.890,2.890,2.890,0.000,571366 CITI_2,D,11/15/2023,2.900,2.900,2.900,0.000,571441 CITI_2,D,11/16/2023,2.900,2.900,2.900,0.000,571671 CITI_2,D,11/17/2023,2.900,2.900,2.900,0.000,571659 CITI_2,D,11/20/2023,2.900,2.900,2.900,0.000,571641 CITI_2,D,11/21/2023,2.900,2.900,2.900,0.000,571221 CITI_2,D,11/22/2023,2.910,2.910,2.910,0.000,571257 CITI_2,D,11/23/2023,2.900,2.900,2.900,0.000,571293 CITI_2,D,11/24/2023,2.900,2.900,2.900,0.000,571328 CITI_2,D,11/27/2023,2.900,2.900,2.900,0.000,571458 CITI_2,D,11/28/2023,2.910,2.910,2.910,0.000,571326 CITI_2,D,11/29/2023,2.910,2.910,2.910,0.000,571544 CITI_2,D,11/30/2023,2.920,2.920,2.920,0.000,571544 CITI_2,D,12/1/2023,2.930,2.930,2.930,0.000,571544 CITI_2,D,12/4/2023,2.930,2.930,2.930,0.000,571519 CITI_2,D,12/5/2023,2.940,2.940,2.940,0.000,571472 CITI_2,D,12/6/2023,2.950,2.950,2.950,0.000,571458 CITI_2,D,12/7/2023,2.950,2.950,2.950,0.000,571440 CITI_2,D,12/11/2023,2.950,2.950,2.950,0.000,571416 CITI_2,D,12/12/2023,2.950,2.950,2.950,0.000,571726 CITI_2,D,12/13/2023,2.950,2.950,2.950,0.000,572003 CITI_2,D,12/14/2023,2.970,2.970,2.970,0.000,572126 CITI_2,D,12/18/2023,2.980,2.980,2.980,0.000,572239 CITI_2,D,12/19/2023,2.980,2.980,2.980,0.000,572260 CITI_2,D,12/20/2023,2.990,2.990,2.990,0.000,566340 CITI_2,D,12/21/2023,2.990,2.990,2.990,0.000,566699 CITI_2,D,12/22/2023,2.990,2.990,2.990,0.000,566730 CITI_2,D,12/28/2023,3.000,3.000,3.000,0.000,566933 CITI_2,D,12/29/2023,3.000,3.000,3.000,0.000,566933 CITI_2,D,12/31/2023,3.000,3.000,3.000,0.000,566933 CITI_2,D,1/1/2024,3.000,3.000,3.000,0.000,566933 CITI_2,D,1/2/2024,3.000,3.000,3.000,0.000,567389 CITI_2,D,1/3/2024,2.990,2.990,2.990,0.000,567352 CITI_2,D,1/4/2024,2.980,2.980,2.980,0.000,567428 CITI_2,D,1/8/2024,2.980,2.980,2.980,0.000,567441 CITI_2,D,1/9/2024,2.970,2.970,2.970,0.000,567398 CITI_2,D,1/11/2024,2.970,2.970,2.970,0.000,567563 CITI_2,D,1/12/2024,2.980,2.980,2.980,0.000,567686 CITI_2,D,1/15/2024,2.980,2.980,2.980,0.000,567781 CITI_2,D,1/16/2024,2.970,2.970,2.970,0.000,568031 CITI_2,D,1/17/2024,2.940,2.940,2.940,0.000,568072 CITI_2,D,1/18/2024,2.950,2.950,2.950,0.000,568321 CITI_2,D,1/19/2024,2.960,2.960,2.960,0.000,568311 CITI_2,D,1/22/2024,2.960,2.960,2.960,0.000,568296 CITI_2,D,1/23/2024,2.970,2.970,2.970,0.000,568737 CITI_2,D,1/24/2024,2.970,2.970,2.970,0.000,568775 CITI_2,D,1/26/2024,2.980,2.980,2.980,0.000,568938 CITI_2,D,1/29/2024,3.000,3.000,3.000,0.000,568638 CITI_2,D,1/30/2024,2.990,2.990,2.990,0.000,568791 CITI_2,D,1/31/2024,3.000,3.000,3.000,0.000,568791 CITI_2,D,2/1/2024,3.000,3.000,3.000,0.000,569025 CITI_2,D,2/2/2024,3.000,3.000,3.000,0.000,569001 CITI_2,D,2/5/2024,3.000,3.000,3.000,0.000,568985 CITI_2,D,2/6/2024,3.010,3.010,3.010,0.000,569116 CITI_2,D,2/8/2024,3.010,3.010,3.010,0.000,569305 CITI_2,D,2/9/2024,3.010,3.010,3.010,0.000,569293 CITI_2,D,2/12/2024,3.010,3.010,3.010,0.000,569280 CITI_2,D,2/13/2024,3.000,3.000,3.000,0.000,569567 CITI_2,D,2/14/2024,3.010,3.010,3.010,0.000,569878 CITI_2,D,2/15/2024,3.010,3.010,3.010,0.000,569910 CITI_2,D,2/16/2024,3.020,3.020,3.020,0.000,569892 CITI_2,D,2/19/2024,3.010,3.010,3.010,0.000,569880 CITI_2,D,2/21/2024,3.010,3.010,3.010,0.000,570392 CITI_2,D,2/22/2024,3.020,3.020,3.020,0.000,570572 CITI_2,D,2/26/2024,3.010,3.010,3.010,0.000,570562 CITI_2,D,2/27/2024,3.010,3.010,3.010,0.000,570426 CITI_2,D,2/28/2024,3.010,3.010,3.010,0.000,570607 CITI_2,D,2/29/2024,3.020,3.020,3.020,0.000,570607 CITI_2,D,3/1/2024,3.020,3.020,3.020,0.000,570817 CITI_2,D,3/5/2024,3.030,3.030,3.030,0.000,570931 CITI_2,D,3/6/2024,3.040,3.040,3.040,0.000,571147 CITI_2,D,3/7/2024,3.040,3.040,3.040,0.000,571133 CITI_2,D,3/8/2024,3.050,3.050,3.050,0.000,571114 CITI_2,D,3/11/2024,3.040,3.040,3.040,0.000,571098 CITI_2,D,3/13/2024,3.050,3.050,3.050,0.000,571417 CITI_2,D,3/14/2024,3.040,3.040,3.040,0.000,571598 CITI_2,D,3/15/2024,3.040,3.040,3.040,0.000,571740 CITI_2,D,3/19/2024,3.040,3.040,3.040,0.000,571883 CITI_2,D,3/20/2024,3.040,3.040,3.040,0.000,572297 CITI_2,D,3/21/2024,3.060,3.060,3.060,0.000,572223 CITI_2,D,3/22/2024,3.070,3.070,3.070,0.000,572206 CITI_2,D,3/26/2024,3.060,3.060,3.060,0.000,572334 CITI_2,D,3/27/2024,3.070,3.070,3.070,0.000,572416 CITI_2,D,3/28/2024,3.080,3.080,3.080,0.000,572382 CITI_2,D,3/29/2024,3.080,3.080,3.080,0.000,572382 CITI_2,D,4/2/2024,3.070,3.070,3.070,0.000,572326 CITI_2,D,4/3/2024,3.060,3.060,3.060,0.000,565904 CITI_2,D,4/4/2024,3.070,3.070,3.070,0.000,565883 CITI_2,D,4/5/2024,3.060,3.060,3.060,0.000,566053 CITI_2,D,4/8/2024,3.060,3.060,3.060,0.000,566222 CITI_2,D,4/9/2024,3.070,3.070,3.070,0.000,566215 CITI_2,D,4/10/2024,3.070,3.070,3.070,0.000,561523 CITI_2,D,4/11/2024,3.070,3.070,3.070,0.000,561600 CITI_2,D,4/12/2024,3.070,3.070,3.070,0.000,561700 CITI_2,D,4/15/2024,3.050,3.050,3.050,0.000,561678 CITI_2,D,4/16/2024,3.020,3.020,3.020,0.000,561973 CITI_2,D,4/17/2024,3.030,3.030,3.030,0.000,562222 CITI_2,D,4/18/2024,3.030,3.030,3.030,0.000,562205 CITI_2,D,4/19/2024,3.020,3.020,3.020,0.000,562296 CITI_2,D,4/22/2024,3.030,3.030,3.030,0.000,562280 CITI_2,D,4/23/2024,3.040,3.040,3.040,0.000,562714 CITI_2,D,4/24/2024,3.040,3.040,3.040,0.000,562748 CITI_2,D,4/25/2024,3.020,3.020,3.020,0.000,562773 CITI_2,D,4/26/2024,3.040,3.040,3.040,0.000,562613 CITI_2,D,4/29/2024,3.060,3.060,3.060,0.000,562594 CITI_2,D,4/30/2024,3.050,3.050,3.050,0.000,562594 CITI_2,D,5/1/2024,3.040,3.040,3.040,0.000,562647 CITI_2,D,5/2/2024,3.050,3.050,3.050,0.000,562806 CITI_2,D,5/8/2024,3.070,3.070,3.070,0.000,562792 CITI_2,D,5/9/2024,3.070,3.070,3.070,0.000,556262 CITI_2,D,5/13/2024,3.080,3.080,3.080,0.000,556251 CITI_2,D,5/14/2024,3.070,3.070,3.070,0.000,556643 CITI_2,D,5/15/2024,3.090,3.090,3.090,0.000,556629 CITI_2,D,5/16/2024,3.090,3.090,3.090,0.000,556949 CITI_2,D,5/17/2024,3.090,3.090,3.090,0.000,557310 CITI_2,D,5/20/2024,3.090,3.090,3.090,0.000,557293 CITI_2,D,5/21/2024,3.090,3.090,3.090,0.000,557251 CITI_2,D,5/22/2024,3.080,3.080,3.080,0.000,557663 CITI_2,D,5/23/2024,3.070,3.070,3.070,0.000,557698 CITI_2,D,5/24/2024,3.060,3.060,3.060,0.000,557777 CITI_2,D,5/27/2024,3.070,3.070,3.070,0.000,557850 CITI_2,D,5/28/2024,3.060,3.060,3.060,0.000,557912 CITI_2,D,5/29/2024,3.040,3.040,3.040,0.000,557829 CITI_2,D,5/30/2024,3.040,3.040,3.040,0.000,557881 CITI_2,D,5/31/2024,3.040,3.040,3.040,0.000,557881 CITI_2,D,6/3/2024,3.050,3.050,3.050,0.000,557932 CITI_2,D,6/4/2024,3.030,3.030,3.030,0.000,557873 CITI_2,D,6/5/2024,3.040,3.040,3.040,0.000,557855 CITI_2,D,6/6/2024,3.050,3.050,3.050,0.000,557978 CITI_2,D,6/7/2024,3.040,3.040,3.040,0.000,558145 CITI_2,D,6/10/2024,3.040,3.040,3.040,0.000,558129 CITI_2,D,6/11/2024,3.040,3.040,3.040,0.000,558308 CITI_2,D,6/12/2024,3.040,3.040,3.040,0.000,558294 CITI_2,D,6/13/2024,3.050,3.050,3.050,0.000,558727 CITI_2,D,6/14/2024,3.050,3.050,3.050,0.000,558871 CITI_2,D,6/17/2024,3.040,3.040,3.040,0.000,555536 CITI_2,D,6/18/2024,3.050,3.050,3.050,0.000,555629 CITI_2,D,6/19/2024,3.060,3.060,3.060,0.000,555821 CITI_2,D,6/20/2024,3.060,3.060,3.060,0.000,556038 CITI_2,D,6/21/2024,3.060,3.060,3.060,0.000,556022 CITI_2,D,6/25/2024,3.060,3.060,3.060,0.000,556056 CITI_2,D,6/26/2024,3.060,3.060,3.060,0.000,555940 CITI_2,D,6/27/2024,3.050,3.050,3.050,0.000,555976 CITI_2,D,6/28/2024,3.050,3.050,3.050,0.000,555976 CITI_2,D,7/1/2024,3.040,3.040,3.040,0.000,555976 CITI_2,D,7/2/2024,3.040,3.040,3.040,0.000,528943 CITI_2,D,7/3/2024,3.050,3.050,3.050,0.000,528929 CITI_2,D,7/4/2024,3.050,3.050,3.050,0.000,529201 CITI_2,D,7/5/2024,3.060,3.060,3.060,0.000,529234 CITI_2,D,7/8/2024,3.060,3.060,3.060,0.000,529361 CITI_2,D,7/9/2024,3.060,3.060,3.060,0.000,529355 CITI_2,D,7/10/2024,3.070,3.070,3.070,0.000,529345 CITI_2,D,7/11/2024,3.080,3.080,3.080,0.000,529422 CITI_2,D,7/12/2024,3.080,3.080,3.080,0.000,529560 CITI_2,D,7/15/2024,3.080,3.080,3.080,0.000,529590 CITI_2,D,7/16/2024,3.080,3.080,3.080,0.000,529799 CITI_2,D,7/17/2024,3.080,3.080,3.080,0.000,530045 CITI_2,D,7/18/2024,3.070,3.070,3.070,0.000,530057 CITI_2,D,7/19/2024,3.060,3.060,3.060,0.000,530096 CITI_2,D,7/22/2024,3.060,3.060,3.060,0.000,530082 CITI_2,D,7/23/2024,3.060,3.060,3.060,0.000,530408 CITI_2,D,7/24/2024,3.050,3.050,3.050,0.000,530446 CITI_2,D,7/25/2024,3.040,3.040,3.040,0.000,530568 CITI_2,D,7/26/2024,3.050,3.050,3.050,0.000,530610 CITI_2,D,7/29/2024,3.060,3.060,3.060,0.000,527053 CITI_2,D,7/30/2024,3.060,3.060,3.060,0.000,527158 CITI_2,D,7/31/2024,3.080,3.080,3.080,0.000,527158 CITI_2,D,8/1/2024,3.090,3.090,3.090,0.000,527294 CITI_2,D,8/2/2024,3.040,3.040,3.040,0.000,527270 CITI_2,D,8/6/2024,2.990,2.990,2.990,0.000,527254 CITI_2,D,8/7/2024,3.010,3.010,3.010,0.000,527485 CITI_2,D,8/8/2024,3.010,3.010,3.010,0.000,527470 CITI_2,D,8/9/2024,3.030,3.030,3.030,0.000,527459 CITI_2,D,8/12/2024,3.040,3.040,3.040,0.000,527493 CITI_2,D,8/13/2024,3.040,3.040,3.040,0.000,527743 CITI_2,D,8/14/2024,3.040,3.040,3.040,0.000,528057 CITI_2,D,8/16/2024,3.060,3.060,3.060,0.000,528091 CITI_2,D,8/19/2024,3.070,3.070,3.070,0.000,528107 CITI_2,D,8/20/2024,3.070,3.070,3.070,0.000,528376 CITI_2,D,8/21/2024,3.070,3.070,3.070,0.000,528561 CITI_2,D,8/22/2024,3.060,3.060,3.060,0.000,528595 CITI_2,D,8/23/2024,3.070,3.070,3.070,0.000,528585 CITI_2,D,8/26/2024,3.070,3.070,3.070,0.000,528623 CITI_2,D,8/27/2024,3.060,3.060,3.060,0.000,528662 CITI_2,D,8/28/2024,3.070,3.070,3.070,0.000,528698 CITI_2,D,8/29/2024,3.070,3.070,3.070,0.000,528677 CITI_2,D,9/2/2024,3.070,3.070,3.070,0.000,528903 CITI_2,D,9/3/2024,3.070,3.070,3.070,0.000,528866 CITI_2,D,9/4/2024,3.050,3.050,3.050,0.000,528845 CITI_2,D,9/5/2024,3.060,3.060,3.060,0.000,528980 CITI_2,D,9/6/2024,3.050,3.050,3.050,0.000,529017 CITI_2,D,9/9/2024,3.050,3.050,3.050,0.000,529145 CITI_2,D,9/10/2024,3.050,3.050,3.050,0.000,529267 CITI_2,D,9/11/2024,3.050,3.050,3.050,0.000,529302 CITI_2,D,9/12/2024,3.060,3.060,3.060,0.000,529384 CITI_2,D,9/13/2024,3.070,3.070,3.070,0.000,529431 CITI_2,D,9/16/2024,3.070,3.070,3.070,0.000,529418 CITI_2,D,9/17/2024,3.080,3.080,3.080,0.000,529750 CITI_2,D,9/19/2024,3.090,3.090,3.090,0.000,530040 CITI_2,D,9/20/2024,3.080,3.080,3.080,0.000,530075 CITI_2,D,9/23/2024,3.090,3.090,3.090,0.000,530060 CITI_2,D,9/24/2024,3.110,3.110,3.110,0.000,530340 CITI_2,D,9/25/2024,3.100,3.100,3.100,0.000,530414 CITI_2,D,9/26/2024,3.120,3.120,3.120,0.000,530270 CITI_2,D,9/27/2024,3.130,3.130,3.130,0.000,530252 CITI_2,D,9/30/2024,3.120,3.120,3.120,0.000,530252 CITI_2,D,10/1/2024,3.140,3.140,3.140,0.000,530355 CITI_2,D,10/2/2024,3.140,3.140,3.140,0.000,530332 CITI_2,D,10/3/2024,3.120,3.120,3.120,0.000,530319 CITI_2,D,10/4/2024,3.140,3.140,3.140,0.000,530532 CITI_2,D,10/7/2024,3.130,3.130,3.130,0.000,530516 CITI_2,D,10/8/2024,3.120,3.120,3.120,0.000,530519 CITI_2,D,10/9/2024,3.110,3.110,3.110,0.000,530701 CITI_2,D,10/10/2024,3.120,3.120,3.120,0.000,530691 CITI_2,D,10/11/2024,3.120,3.120,3.120,0.000,530768 CITI_2,D,10/14/2024,3.130,3.130,3.130,0.000,530754 CITI_2,D,10/15/2024,3.130,3.130,3.130,0.000,531047 CITI_2,D,10/16/2024,3.130,3.130,3.130,0.000,531256 CITI_2,D,10/17/2024,3.140,3.140,3.140,0.000,531245 CITI_2,D,10/18/2024,3.140,3.140,3.140,0.000,531229 CITI_2,D,10/21/2024,3.130,3.130,3.130,0.000,531270 CITI_2,D,10/22/2024,3.120,3.120,3.120,0.000,531603 CITI_2,D,10/23/2024,3.120,3.120,3.120,0.000,531693 CITI_2,D,10/24/2024,3.110,3.110,3.110,0.000,531775 CITI_2,D,10/25/2024,3.110,3.110,3.110,0.000,531801 CITI_2,D,10/29/2024,3.100,3.100,3.100,0.000,531660 CITI_2,D,10/30/2024,3.090,3.090,3.090,0.000,531611 CITI_2,D,10/31/2024,3.070,3.070,3.070,0.000,531611 CITI_2,D,11/4/2024,3.080,3.080,3.080,0.000,531888 CITI_2,D,11/5/2024,3.080,3.080,3.080,0.000,531886 CITI_2,D,11/6/2024,3.110,3.110,3.110,0.000,532218 CITI_2,D,11/7/2024,3.120,3.120,3.120,0.000,532201 CITI_2,D,11/8/2024,3.120,3.120,3.120,0.000,532186 CITI_2,D,11/11/2024,3.130,3.130,3.130,0.000,532176 CITI_2,D,11/12/2024,3.120,3.120,3.120,0.000,532233 CITI_2,D,11/13/2024,3.110,3.110,3.110,0.000,532355 CITI_2,D,11/14/2024,3.110,3.110,3.110,0.000,532341 CITI_2,D,11/15/2024,3.110,3.110,3.110,0.000,532579 CITI_2,D,11/18/2024,3.100,3.100,3.100,0.000,532719 CITI_2,D,11/19/2024,3.100,3.100,3.100,0.000,532682 CITI_2,D,11/20/2024,3.110,3.110,3.110,0.000,532953