,,,,,,, CITI_1,D,6/14/2021,2.790,2.790,2.790,0.000,174399 CITI_1,D,6/15/2021,2.790,2.790,2.790,0.000,174424 CITI_1,D,6/16/2021,2.790,2.790,2.790,0.000,174549 CITI_1,D,6/17/2021,2.790,2.790,2.790,0.000,174546 CITI_1,D,6/18/2021,2.790,2.790,2.790,0.000,174544 CITI_1,D,6/22/2021,2.780,2.780,2.780,0.000,174540 CITI_1,D,6/23/2021,2.780,2.780,2.780,0.000,174562 CITI_1,D,6/24/2021,2.790,2.790,2.790,0.000,174677 CITI_1,D,6/25/2021,2.790,2.790,2.790,0.000,174713 CITI_1,D,6/28/2021,2.790,2.790,2.790,0.000,174749 CITI_1,D,6/29/2021,2.790,2.790,2.790,0.000,174634 CITI_1,D,6/30/2021,2.790,2.790,2.790,0.000,174681 CITI_1,D,7/1/2021,2.790,2.790,2.790,0.000,174681 CITI_1,D,7/2/2021,2.790,2.790,2.790,0.000,174717 CITI_1,D,7/5/2021,2.790,2.790,2.790,0.000,174801 CITI_1,D,7/6/2021,2.790,2.790,2.790,0.000,174775 CITI_1,D,7/7/2021,2.790,2.790,2.790,0.000,174817 CITI_1,D,7/9/2021,2.770,2.770,2.770,0.000,174811 CITI_1,D,7/12/2021,2.770,2.770,2.770,0.000,174808 CITI_1,D,7/13/2021,2.780,2.780,2.780,0.000,174808 CITI_1,D,7/14/2021,2.790,2.790,2.790,0.000,174870 CITI_1,D,7/15/2021,2.790,2.790,2.790,0.000,174866 CITI_1,D,7/16/2021,2.790,2.790,2.790,0.000,174907 CITI_1,D,7/19/2021,2.780,2.780,2.780,0.000,174904 CITI_1,D,7/20/2021,2.760,2.760,2.760,0.000,174890 CITI_1,D,7/21/2021,2.770,2.770,2.770,0.000,174968 CITI_1,D,7/22/2021,2.780,2.780,2.780,0.000,175005 CITI_1,D,7/23/2021,2.790,2.790,2.790,0.000,174999 CITI_1,D,7/26/2021,2.780,2.780,2.780,0.000,174992 CITI_1,D,7/27/2021,2.780,2.780,2.780,0.000,175055 CITI_1,D,7/28/2021,2.770,2.770,2.770,0.000,175130 CITI_1,D,7/29/2021,2.770,2.770,2.770,0.000,175039 CITI_1,D,7/30/2021,2.780,2.780,2.780,0.000,175088 CITI_1,D,8/2/2021,2.770,2.770,2.770,0.000,175088 CITI_1,D,8/3/2021,2.780,2.780,2.780,0.000,175075 CITI_1,D,8/4/2021,2.780,2.780,2.780,0.000,175067 CITI_1,D,8/5/2021,2.780,2.780,2.780,0.000,175149 CITI_1,D,8/6/2021,2.790,2.790,2.790,0.000,175136 CITI_1,D,8/10/2021,2.790,2.790,2.790,0.000,175170 CITI_1,D,8/11/2021,2.790,2.790,2.790,0.000,175164 CITI_1,D,8/12/2021,2.790,2.790,2.790,0.000,175201 CITI_1,D,8/13/2021,2.790,2.790,2.790,0.000,175241 CITI_1,D,8/16/2021,2.790,2.790,2.790,0.000,175235 CITI_1,D,8/17/2021,2.780,2.780,2.780,0.000,175224 CITI_1,D,8/18/2021,2.780,2.780,2.780,0.000,175352 CITI_1,D,8/19/2021,2.780,2.780,2.780,0.000,175348 CITI_1,D,8/20/2021,2.770,2.770,2.770,0.000,175379 CITI_1,D,8/23/2021,2.770,2.770,2.770,0.000,175369 CITI_1,D,8/24/2021,2.770,2.770,2.770,0.000,175351 CITI_1,D,8/25/2021,2.780,2.780,2.780,0.000,175477 CITI_1,D,8/26/2021,2.790,2.790,2.790,0.000,175514 CITI_1,D,8/27/2021,2.780,2.780,2.780,0.000,175503 CITI_1,D,8/30/2021,2.790,2.790,2.790,0.000,175509 CITI_1,D,8/31/2021,2.790,2.790,2.790,0.000,175498 CITI_1,D,9/1/2021,2.790,2.790,2.790,0.000,175498 CITI_1,D,9/2/2021,2.790,2.790,2.790,0.000,175488 CITI_1,D,9/3/2021,2.790,2.790,2.790,0.000,175572 CITI_1,D,9/6/2021,2.790,2.790,2.790,0.000,175564 CITI_1,D,9/7/2021,2.790,2.790,2.790,0.000,175538 CITI_1,D,9/8/2021,2.790,2.790,2.790,0.000,175585 CITI_1,D,9/9/2021,2.780,2.780,2.780,0.000,175581 CITI_1,D,9/10/2021,2.780,2.780,2.780,0.000,175580 CITI_1,D,9/13/2021,2.780,2.780,2.780,0.000,175574 CITI_1,D,9/14/2021,2.780,2.780,2.780,0.000,175556 CITI_1,D,9/16/2021,2.780,2.780,2.780,0.000,175722 CITI_1,D,9/17/2021,2.780,2.780,2.780,0.000,175769 CITI_1,D,9/20/2021,2.780,2.780,2.780,0.000,175410 CITI_1,D,9/21/2021,2.770,2.770,2.770,0.000,175388 CITI_1,D,9/22/2021,2.770,2.770,2.770,0.000,175472 CITI_1,D,9/23/2021,2.770,2.770,2.770,0.000,175467 CITI_1,D,9/24/2021,2.770,2.770,2.770,0.000,175501 CITI_1,D,9/27/2021,2.760,2.760,2.760,0.000,175537 CITI_1,D,9/28/2021,2.760,2.760,2.760,0.000,175550 CITI_1,D,9/29/2021,2.750,2.750,2.750,0.000,175512 CITI_1,D,9/30/2021,2.760,2.760,2.760,0.000,175512 CITI_1,D,10/1/2021,2.760,2.760,2.760,0.000,175512 CITI_1,D,10/4/2021,2.770,2.770,2.770,0.000,174521 CITI_1,D,10/5/2021,2.760,2.760,2.760,0.000,174506 CITI_1,D,10/6/2021,2.770,2.770,2.770,0.000,174580 CITI_1,D,10/7/2021,2.770,2.770,2.770,0.000,174572 CITI_1,D,10/8/2021,2.780,2.780,2.780,0.000,174619 CITI_1,D,10/11/2021,2.770,2.770,2.770,0.000,172396 CITI_1,D,10/12/2021,2.770,2.770,2.770,0.000,172384 CITI_1,D,10/13/2021,2.770,2.770,2.770,0.000,172377 CITI_1,D,10/14/2021,2.770,2.770,2.770,0.000,172505 CITI_1,D,10/15/2021,2.770,2.770,2.770,0.000,172501 CITI_1,D,10/18/2021,2.780,2.780,2.780,0.000,172543 CITI_1,D,10/19/2021,2.770,2.770,2.770,0.000,172534 CITI_1,D,10/20/2021,2.770,2.770,2.770,0.000,172565 CITI_1,D,10/21/2021,2.780,2.780,2.780,0.000,172598 CITI_1,D,10/22/2021,2.770,2.770,2.770,0.000,172642 CITI_1,D,10/25/2021,2.770,2.770,2.770,0.000,172637 CITI_1,D,10/26/2021,2.780,2.780,2.780,0.000,172714 CITI_1,D,10/27/2021,2.780,2.780,2.780,0.000,172709 CITI_1,D,10/29/2021,2.770,2.770,2.770,0.000,172745 CITI_1,D,11/1/2021,2.760,2.760,2.760,0.000,172745 CITI_1,D,11/2/2021,2.760,2.760,2.760,0.000,166570 CITI_1,D,11/3/2021,2.760,2.760,2.760,0.000,166567 CITI_1,D,11/4/2021,2.760,2.760,2.760,0.000,166609 CITI_1,D,11/5/2021,2.770,2.770,2.770,0.000,166604 CITI_1,D,11/8/2021,2.770,2.770,2.770,0.000,166591 CITI_1,D,11/9/2021,2.770,2.770,2.770,0.000,166577 CITI_1,D,11/10/2021,2.780,2.780,2.780,0.000,166257 CITI_1,D,11/11/2021,2.780,2.780,2.780,0.000,166251 CITI_1,D,11/12/2021,2.790,2.790,2.790,0.000,166247 CITI_1,D,11/15/2021,2.790,2.790,2.790,0.000,166240 CITI_1,D,11/16/2021,2.800,2.800,2.800,0.000,166225 CITI_1,D,11/17/2021,2.800,2.800,2.800,0.000,166223 CITI_1,D,11/18/2021,2.800,2.800,2.800,0.000,166260 CITI_1,D,11/19/2021,2.790,2.790,2.790,0.000,166297 CITI_1,D,11/22/2021,2.800,2.800,2.800,0.000,166327 CITI_1,D,11/23/2021,2.790,2.790,2.790,0.000,166308 CITI_1,D,11/24/2021,2.780,2.780,2.780,0.000,166490 CITI_1,D,11/25/2021,2.780,2.780,2.780,0.000,166580 CITI_1,D,11/26/2021,2.790,2.790,2.790,0.000,166658 CITI_1,D,11/29/2021,2.760,2.760,2.760,0.000,166572 CITI_1,D,11/30/2021,2.760,2.760,2.760,0.000,166597 CITI_1,D,12/1/2021,2.750,2.750,2.750,0.000,166597 CITI_1,D,12/2/2021,2.760,2.760,2.760,0.000,166586 CITI_1,D,12/3/2021,2.760,2.760,2.760,0.000,166633 CITI_1,D,12/6/2021,2.760,2.760,2.760,0.000,166625 CITI_1,D,12/7/2021,2.760,2.760,2.760,0.000,166600 CITI_1,D,12/8/2021,2.780,2.780,2.780,0.000,166647 CITI_1,D,12/9/2021,2.770,2.770,2.770,0.000,166643 CITI_1,D,12/10/2021,2.780,2.780,2.780,0.000,166641 CITI_1,D,12/13/2021,2.770,2.770,2.770,0.000,166478 CITI_1,D,12/14/2021,2.770,2.770,2.770,0.000,166366 CITI_1,D,12/15/2021,2.760,2.760,2.760,0.000,166447 CITI_1,D,12/16/2021,2.760,2.760,2.760,0.000,166485 CITI_1,D,12/17/2021,2.760,2.760,2.760,0.000,166531 CITI_1,D,12/20/2021,2.760,2.760,2.760,0.000,166579 CITI_1,D,12/21/2021,2.750,2.750,2.750,0.000,166557 CITI_1,D,12/22/2021,2.750,2.750,2.750,0.000,166641 CITI_1,D,12/23/2021,2.750,2.750,2.750,0.000,166636 CITI_1,D,12/24/2021,2.760,2.760,2.760,0.000,166671 CITI_1,D,12/28/2021,2.760,2.760,2.760,0.000,166721 CITI_1,D,12/29/2021,2.770,2.770,2.770,0.000,166810 CITI_1,D,12/30/2021,2.760,2.760,2.760,0.000,166736 CITI_1,D,12/31/2021,2.760,2.760,2.760,0.000,166736 CITI_1,D,1/1/2022,2.760,2.760,2.760,0.000,166736 CITI_1,D,1/3/2022,2.760,2.760,2.760,0.000,166736 CITI_1,D,1/4/2022,2.760,2.760,2.760,0.000,166716 CITI_1,D,1/5/2022,2.760,2.760,2.760,0.000,166712 CITI_1,D,1/7/2022,2.760,2.760,2.760,0.000,166748 CITI_1,D,1/10/2022,2.750,2.750,2.750,0.000,166739 CITI_1,D,1/11/2022,2.750,2.750,2.750,0.000,166778 CITI_1,D,1/12/2022,2.760,2.760,2.760,0.000,166773 CITI_1,D,1/13/2022,2.770,2.770,2.770,0.000,166766 CITI_1,D,1/14/2022,2.760,2.760,2.760,0.000,166845 CITI_1,D,1/17/2022,2.760,2.760,2.760,0.000,166841 CITI_1,D,1/18/2022,2.760,2.760,2.760,0.000,166832 CITI_1,D,1/19/2022,2.760,2.760,2.760,0.000,166875 CITI_1,D,1/20/2022,2.760,2.760,2.760,0.000,166910 CITI_1,D,1/25/2022,2.740,2.740,2.740,0.000,167034 CITI_1,D,1/26/2022,2.740,2.740,2.740,0.000,167034 CITI_1,D,1/27/2022,2.750,2.750,2.750,0.000,167129 CITI_1,D,1/28/2022,2.760,2.760,2.760,0.000,167094 CITI_1,D,1/31/2022,2.750,2.750,2.750,0.000,167083 CITI_1,D,2/1/2022,2.750,2.750,2.750,0.000,167083 CITI_1,D,2/2/2022,2.750,2.750,2.750,0.000,167083 CITI_1,D,2/3/2022,2.750,2.750,2.750,0.000,167069 CITI_1,D,2/4/2022,2.730,2.730,2.730,0.000,167112 CITI_1,D,2/7/2022,2.710,2.710,2.710,0.000,167107 CITI_1,D,2/8/2022,2.720,2.720,2.720,0.000,167084 CITI_1,D,2/9/2022,2.710,2.710,2.710,0.000,167182 CITI_1,D,2/10/2022,2.720,2.720,2.720,0.000,167180 CITI_1,D,2/11/2022,2.720,2.720,2.720,0.000,167225 CITI_1,D,2/14/2022,2.720,2.720,2.720,0.000,167263 CITI_1,D,2/15/2022,2.720,2.720,2.720,0.000,167245 CITI_1,D,2/16/2022,2.720,2.720,2.720,0.000,167376 CITI_1,D,2/17/2022,2.720,2.720,2.720,0.000,167374 CITI_1,D,2/18/2022,2.720,2.720,2.720,0.000,167372 CITI_1,D,2/21/2022,2.720,2.720,2.720,0.000,167367 CITI_1,D,2/22/2022,2.720,2.720,2.720,0.000,167344 CITI_1,D,2/24/2022,2.720,2.720,2.720,0.000,167465 CITI_1,D,2/25/2022,2.690,2.690,2.690,0.000,167432 CITI_1,D,2/28/2022,2.710,2.710,2.710,0.000,167521 CITI_1,D,3/1/2022,2.700,2.700,2.700,0.000,167521 CITI_1,D,3/2/2022,2.710,2.710,2.710,0.000,167476 CITI_1,D,3/3/2022,2.700,2.700,2.700,0.000,167473 CITI_1,D,3/4/2022,2.710,2.710,2.710,0.000,167567 CITI_1,D,3/8/2022,2.700,2.700,2.700,0.000,167562 CITI_1,D,3/9/2022,2.680,2.680,2.680,0.000,167535 CITI_1,D,3/10/2022,2.670,2.670,2.670,0.000,167636 CITI_1,D,3/11/2022,2.680,2.680,2.680,0.000,167636 CITI_1,D,3/14/2022,2.680,2.680,2.680,0.000,167626 CITI_1,D,3/15/2022,2.670,2.670,2.670,0.000,167608 CITI_1,D,3/16/2022,2.670,2.670,2.670,0.000,167741 CITI_1,D,3/17/2022,2.680,2.680,2.680,0.000,167739 CITI_1,D,3/18/2022,2.680,2.680,2.680,0.000,167737 CITI_1,D,3/21/2022,2.690,2.690,2.690,0.000,167775 CITI_1,D,3/22/2022,2.690,2.690,2.690,0.000,167752 CITI_1,D,3/23/2022,2.690,2.690,2.690,0.000,167839 CITI_1,D,3/24/2022,2.700,2.700,2.700,0.000,167832 CITI_1,D,3/28/2022,2.700,2.700,2.700,0.000,167913 CITI_1,D,3/29/2022,2.700,2.700,2.700,0.000,167857 CITI_1,D,3/30/2022,2.700,2.700,2.700,0.000,167837 CITI_1,D,3/31/2022,2.690,2.690,2.690,0.000,167837 CITI_1,D,4/1/2022,2.700,2.700,2.700,0.000,167837 CITI_1,D,4/4/2022,2.700,2.700,2.700,0.000,167878 CITI_1,D,4/5/2022,2.720,2.720,2.720,0.000,167863 CITI_1,D,4/6/2022,2.720,2.720,2.720,0.000,167901 CITI_1,D,4/7/2022,2.710,2.710,2.710,0.000,167894 CITI_1,D,4/8/2022,2.710,2.710,2.710,0.000,167891 CITI_1,D,4/11/2022,2.710,2.710,2.710,0.000,167941 CITI_1,D,4/12/2022,2.700,2.700,2.700,0.000,167941 CITI_1,D,4/13/2022,2.710,2.710,2.710,0.000,167921 CITI_1,D,4/14/2022,2.710,2.710,2.710,0.000,167915 CITI_1,D,4/15/2022,2.710,2.710,2.710,0.000,167998 CITI_1,D,4/18/2022,2.710,2.710,2.710,0.000,167992 CITI_1,D,4/20/2022,2.700,2.700,2.700,0.000,167974 CITI_1,D,4/21/2022,2.700,2.700,2.700,0.000,168054 CITI_1,D,4/27/2022,2.680,2.680,2.680,0.000,168021 CITI_1,D,4/28/2022,2.680,2.680,2.680,0.000,168114 CITI_1,D,4/29/2022,2.680,2.680,2.680,0.000,168103 CITI_1,D,5/3/2022,2.680,2.680,2.680,0.000,168103 CITI_1,D,5/4/2022,2.670,2.670,2.670,0.000,168103 CITI_1,D,5/5/2022,2.670,2.670,2.670,0.000,168078 CITI_1,D,5/6/2022,2.660,2.660,2.660,0.000,168168 CITI_1,D,5/9/2022,2.640,2.640,2.640,0.000,168161 CITI_1,D,5/10/2022,2.630,2.630,2.630,0.000,168207 CITI_1,D,5/11/2022,2.630,2.630,2.630,0.000,168248 CITI_1,D,5/12/2022,2.630,2.630,2.630,0.000,168243 CITI_1,D,5/13/2022,2.640,2.640,2.640,0.000,168235 CITI_1,D,5/16/2022,2.650,2.650,2.650,0.000,168229 CITI_1,D,5/17/2022,2.640,2.640,2.640,0.000,168272 CITI_1,D,5/18/2022,2.640,2.640,2.640,0.000,168270 CITI_1,D,5/19/2022,2.640,2.640,2.640,0.000,168407 CITI_1,D,5/20/2022,2.630,2.630,2.630,0.000,168445 CITI_1,D,5/23/2022,2.640,2.640,2.640,0.000,168476 CITI_1,D,5/24/2022,2.630,2.630,2.630,0.000,168459 CITI_1,D,5/25/2022,2.620,2.620,2.620,0.000,168542 CITI_1,D,5/26/2022,2.630,2.630,2.630,0.000,168539 CITI_1,D,5/27/2022,2.630,2.630,2.630,0.000,168627 CITI_1,D,5/30/2022,2.640,2.640,2.640,0.000,167711 CITI_1,D,5/31/2022,2.640,2.640,2.640,0.000,167751 CITI_1,D,6/1/2022,2.640,2.640,2.640,0.000,167751 CITI_1,D,6/2/2022,2.650,2.650,2.650,0.000,167741 CITI_1,D,6/3/2022,2.640,2.640,2.640,0.000,167738 CITI_1,D,6/6/2022,2.640,2.640,2.640,0.000,167782 CITI_1,D,6/7/2022,2.640,2.640,2.640,0.000,167758 CITI_1,D,6/8/2022,2.640,2.640,2.640,0.000,167809 CITI_1,D,6/9/2022,2.630,2.630,2.630,0.000,167806 CITI_1,D,6/10/2022,2.630,2.630,2.630,0.000,167804 CITI_1,D,6/14/2022,2.600,2.600,2.600,0.000,166665 CITI_1,D,6/15/2022,2.580,2.580,2.580,0.000,166643 CITI_1,D,6/16/2022,2.590,2.590,2.590,0.000,166785 CITI_1,D,6/17/2022,2.560,2.560,2.560,0.000,166830 CITI_1,D,6/21/2022,2.560,2.560,2.560,0.000,160570 CITI_1,D,6/22/2022,2.560,2.560,2.560,0.000,160606 CITI_1,D,6/23/2022,2.550,2.550,2.550,0.000,160658 CITI_1,D,6/24/2022,2.560,2.560,2.560,0.000,160651 CITI_1,D,6/27/2022,2.560,2.560,2.560,0.000,160691 CITI_1,D,6/28/2022,2.560,2.560,2.560,0.000,160708 CITI_1,D,6/29/2022,2.550,2.550,2.550,0.000,160677 CITI_1,D,6/30/2022,2.560,2.560,2.560,0.000,160677 CITI_1,D,7/4/2022,2.560,2.560,2.560,0.000,160666 CITI_1,D,7/5/2022,2.560,2.560,2.560,0.000,160650 CITI_1,D,7/6/2022,2.560,2.560,2.560,0.000,160744 CITI_1,D,7/7/2022,2.570,2.570,2.570,0.000,160737 CITI_1,D,7/8/2022,2.580,2.580,2.580,0.000,160734 CITI_1,D,7/12/2022,2.580,2.580,2.580,0.000,160774 CITI_1,D,7/13/2022,2.580,2.580,2.580,0.000,160766 CITI_1,D,7/14/2022,2.580,2.580,2.580,0.000,160807 CITI_1,D,7/15/2022,2.570,2.570,2.570,0.000,160900 CITI_1,D,7/18/2022,2.570,2.570,2.570,0.000,160895 CITI_1,D,7/19/2022,2.570,2.570,2.570,0.000,160885 CITI_1,D,7/20/2022,2.570,2.570,2.570,0.000,160970 CITI_1,D,7/21/2022,2.570,2.570,2.570,0.000,160960 CITI_1,D,7/22/2022,2.570,2.570,2.570,0.000,160955 CITI_1,D,7/25/2022,2.580,2.580,2.580,0.000,160365 CITI_1,D,7/26/2022,2.580,2.580,2.580,0.000,160351 CITI_1,D,7/27/2022,2.600,2.600,2.600,0.000,160429 CITI_1,D,7/28/2022,2.590,2.590,2.590,0.000,160400 CITI_1,D,7/29/2022,2.610,2.610,2.610,0.000,160444 CITI_1,D,8/1/2022,2.620,2.620,2.620,0.000,160444 CITI_1,D,8/2/2022,2.620,2.620,2.620,0.000,160434 CITI_1,D,8/3/2022,2.620,2.620,2.620,0.000,160431 CITI_1,D,8/4/2022,2.620,2.620,2.620,0.000,160431 CITI_1,D,8/5/2022,2.620,2.620,2.620,0.000,160471 CITI_1,D,8/8/2022,2.620,2.620,2.620,0.000,160339 CITI_1,D,8/9/2022,2.630,2.630,2.630,0.000,160326 CITI_1,D,8/10/2022,2.620,2.620,2.620,0.000,160431 CITI_1,D,8/11/2022,2.630,2.630,2.630,0.000,160426 CITI_1,D,8/12/2022,2.630,2.630,2.630,0.000,160422 CITI_1,D,8/16/2022,2.640,2.640,2.640,0.000,159836 CITI_1,D,8/17/2022,2.640,2.640,2.640,0.000,159819 CITI_1,D,8/18/2022,2.620,2.620,2.620,0.000,159961 CITI_1,D,8/19/2022,2.620,2.620,2.620,0.000,159956 CITI_1,D,8/22/2022,2.620,2.620,2.620,0.000,159947 CITI_1,D,8/23/2022,2.620,2.620,2.620,0.000,159927 CITI_1,D,8/24/2022,2.620,2.620,2.620,0.000,159964 CITI_1,D,8/25/2022,2.620,2.620,2.620,0.000,159960 CITI_1,D,8/26/2022,2.630,2.630,2.630,0.000,160044 CITI_1,D,8/29/2022,2.620,2.620,2.620,0.000,160032 CITI_1,D,8/30/2022,2.610,2.610,2.610,0.000,159993 CITI_1,D,8/31/2022,2.600,2.600,2.600,0.000,159993 CITI_1,D,9/1/2022,2.590,2.590,2.590,0.000,159993 CITI_1,D,9/2/2022,2.580,2.580,2.580,0.000,160039 CITI_1,D,9/5/2022,2.580,2.580,2.580,0.000,160036 CITI_1,D,9/6/2022,2.580,2.580,2.580,0.000,160063 CITI_1,D,9/7/2022,2.580,2.580,2.580,0.000,160112 CITI_1,D,9/8/2022,2.570,2.570,2.570,0.000,160109 CITI_1,D,9/9/2022,2.560,2.560,2.560,0.000,160105 CITI_1,D,9/13/2022,2.570,2.570,2.570,0.000,159787 CITI_1,D,9/14/2022,2.560,2.560,2.560,0.000,152985 CITI_1,D,9/16/2022,2.550,2.550,2.550,0.000,153029 CITI_1,D,9/19/2022,2.550,2.550,2.550,0.000,153029 CITI_1,D,9/20/2022,2.540,2.540,2.540,0.000,153029 CITI_1,D,9/21/2022,2.540,2.540,2.540,0.000,153001 CITI_1,D,9/22/2022,2.550,2.550,2.550,0.000,153040 CITI_1,D,9/23/2022,2.540,2.540,2.540,0.000,153083 CITI_1,D,9/26/2022,2.530,2.530,2.530,0.000,153076 CITI_1,D,9/27/2022,2.510,2.510,2.510,0.000,153106 CITI_1,D,9/28/2022,2.510,2.510,2.510,0.000,153194 CITI_1,D,9/29/2022,2.500,2.500,2.500,0.000,153110 CITI_1,D,9/30/2022,2.490,2.490,2.490,0.000,153168 CITI_1,D,10/3/2022,2.480,2.480,2.480,0.000,153168 CITI_1,D,10/4/2022,2.500,2.500,2.500,0.000,153147 CITI_1,D,10/5/2022,2.500,2.500,2.500,0.000,153142 CITI_1,D,10/6/2022,2.500,2.500,2.500,0.000,153128 CITI_1,D,10/7/2022,2.510,2.510,2.510,0.000,153179 CITI_1,D,10/10/2022,2.500,2.500,2.500,0.000,151846 CITI_1,D,10/11/2022,2.500,2.500,2.500,0.000,151834 CITI_1,D,10/12/2022,2.490,2.490,2.490,0.000,151830 CITI_1,D,10/13/2022,2.490,2.490,2.490,0.000,151872 CITI_1,D,10/14/2022,2.480,2.480,2.480,0.000,151964 CITI_1,D,10/17/2022,2.480,2.480,2.480,0.000,152016 CITI_1,D,10/18/2022,2.480,2.480,2.480,0.000,152007 CITI_1,D,10/19/2022,2.480,2.480,2.480,0.000,152055 CITI_1,D,10/20/2022,2.470,2.470,2.470,0.000,152104 CITI_1,D,10/21/2022,2.470,2.470,2.470,0.000,152140 CITI_1,D,10/24/2022,2.470,2.470,2.470,0.000,152133 CITI_1,D,10/25/2022,2.460,2.460,2.460,0.000,152117 CITI_1,D,10/26/2022,2.460,2.460,2.460,0.000,152209 CITI_1,D,10/27/2022,2.470,2.470,2.470,0.000,152126 CITI_1,D,10/31/2022,2.480,2.480,2.480,0.000,152169 CITI_1,D,11/1/2022,2.490,2.490,2.490,0.000,152169 CITI_1,D,11/2/2022,2.500,2.500,2.500,0.000,152205 CITI_1,D,11/3/2022,2.500,2.500,2.500,0.000,152202 CITI_1,D,11/4/2022,2.500,2.500,2.500,0.000,152194 CITI_1,D,11/7/2022,2.500,2.500,2.500,0.000,152189 CITI_1,D,11/8/2022,2.490,2.490,2.490,0.000,152165 CITI_1,D,11/9/2022,2.490,2.490,2.490,0.000,152161 CITI_1,D,11/10/2022,2.500,2.500,2.500,0.000,152159 CITI_1,D,11/11/2022,2.510,2.510,2.510,0.000,152211 CITI_1,D,11/14/2022,2.510,2.510,2.510,0.000,152256 CITI_1,D,11/15/2022,2.510,2.510,2.510,0.000,152238 CITI_1,D,11/16/2022,2.510,2.510,2.510,0.000,152387 CITI_1,D,11/17/2022,2.500,2.500,2.500,0.000,152384 CITI_1,D,11/18/2022,2.490,2.490,2.490,0.000,152383 CITI_1,D,11/21/2022,2.500,2.500,2.500,0.000,152378 CITI_1,D,11/22/2022,2.500,2.500,2.500,0.000,152353 CITI_1,D,11/23/2022,2.510,2.510,2.510,0.000,152393 CITI_1,D,11/24/2022,2.510,2.510,2.510,0.000,152386 CITI_1,D,11/25/2022,2.520,2.520,2.520,0.000,152489 CITI_1,D,11/28/2022,2.510,2.510,2.510,0.000,152486 CITI_1,D,11/29/2022,2.510,2.510,2.510,0.000,152425 CITI_1,D,11/30/2022,2.530,2.530,2.530,0.000,152483 CITI_1,D,12/1/2022,2.530,2.530,2.530,0.000,152483 CITI_1,D,12/2/2022,2.540,2.540,2.540,0.000,152473 CITI_1,D,12/5/2022,2.530,2.530,2.530,0.000,152470 CITI_1,D,12/6/2022,2.530,2.530,2.530,0.000,152443 CITI_1,D,12/7/2022,2.530,2.530,2.530,0.000,152551 CITI_1,D,12/8/2022,2.520,2.520,2.520,0.000,146418 CITI_1,D,12/9/2022,2.530,2.530,2.530,0.000,146414 CITI_1,D,12/12/2022,2.530,2.530,2.530,0.000,144685 CITI_1,D,12/13/2022,2.520,2.520,2.520,0.000,144667 CITI_1,D,12/14/2022,2.530,2.530,2.530,0.000,144713 CITI_1,D,12/15/2022,2.530,2.530,2.530,0.000,144758 CITI_1,D,12/16/2022,2.510,2.510,2.510,0.000,144809 CITI_1,D,12/19/2022,2.510,2.510,2.510,0.000,144805 CITI_1,D,12/20/2022,2.510,2.510,2.510,0.000,144791 CITI_1,D,12/21/2022,2.510,2.510,2.510,0.000,144826 CITI_1,D,12/22/2022,2.520,2.520,2.520,0.000,144820 CITI_1,D,12/23/2022,2.520,2.520,2.520,0.000,144872 CITI_1,D,12/27/2022,2.520,2.520,2.520,0.000,144865 CITI_1,D,12/28/2022,2.510,2.510,2.510,0.000,144814 CITI_1,D,12/29/2022,2.510,2.510,2.510,0.000,144905 CITI_1,D,12/30/2022,2.510,2.510,2.510,0.000,144905 CITI_1,D,1/2/2023,2.510,2.510,2.510,0.000,144905 CITI_1,D,1/3/2023,2.510,2.510,2.510,0.000,144892 CITI_1,D,1/4/2023,2.520,2.520,2.520,0.000,144884 CITI_1,D,1/5/2023,2.530,2.530,2.530,0.000,144879 CITI_1,D,1/9/2023,2.540,2.540,2.540,0.000,144865 CITI_1,D,1/10/2023,2.550,2.550,2.550,0.000,144906 CITI_1,D,1/11/2023,2.540,2.540,2.540,0.000,144900 CITI_1,D,1/12/2023,2.550,2.550,2.550,0.000,144896 CITI_1,D,1/13/2023,2.550,2.550,2.550,0.000,144937 CITI_1,D,1/16/2023,2.560,2.560,2.560,0.000,144982 CITI_1,D,1/17/2023,2.560,2.560,2.560,0.000,144971 CITI_1,D,1/18/2023,2.570,2.570,2.570,0.000,145025 CITI_1,D,1/19/2023,2.570,2.570,2.570,0.000,145020 CITI_1,D,1/20/2023,2.560,2.560,2.560,0.000,145055 CITI_1,D,1/23/2023,2.560,2.560,2.560,0.000,145046 CITI_1,D,1/24/2023,2.560,2.560,2.560,0.000,145028 CITI_1,D,1/25/2023,2.560,2.560,2.560,0.000,145072 CITI_1,D,1/26/2023,2.560,2.560,2.560,0.000,145170 CITI_1,D,1/27/2023,2.570,2.570,2.570,0.000,145159 CITI_1,D,1/30/2023,2.570,2.570,2.570,0.000,145135 CITI_1,D,1/31/2023,2.560,2.560,2.560,0.000,145124 CITI_1,D,2/1/2023,2.560,2.560,2.560,0.000,145124 CITI_1,D,2/2/2023,2.560,2.560,2.560,0.000,145114 CITI_1,D,2/3/2023,2.580,2.580,2.580,0.000,145167 CITI_1,D,2/6/2023,2.570,2.570,2.570,0.000,145159 CITI_1,D,2/7/2023,2.560,2.560,2.560,0.000,145134 CITI_1,D,2/8/2023,2.560,2.560,2.560,0.000,145131 CITI_1,D,2/9/2023,2.560,2.560,2.560,0.000,145184 CITI_1,D,2/10/2023,2.570,2.570,2.570,0.000,145182 CITI_1,D,2/13/2023,2.560,2.560,2.560,0.000,145176 CITI_1,D,2/14/2023,2.560,2.560,2.560,0.000,145206 CITI_1,D,2/16/2023,2.550,2.550,2.550,0.000,145250 CITI_1,D,2/17/2023,2.550,2.550,2.550,0.000,145247 CITI_1,D,2/20/2023,2.550,2.550,2.550,0.000,145358 CITI_1,D,2/21/2023,2.550,2.550,2.550,0.000,145334 CITI_1,D,2/22/2023,2.540,2.540,2.540,0.000,145373 CITI_1,D,2/23/2023,2.540,2.540,2.540,0.000,145368 CITI_1,D,2/24/2023,2.540,2.540,2.540,0.000,145296 CITI_1,D,2/28/2023,2.530,2.530,2.530,0.000,145339 CITI_1,D,3/1/2023,2.530,2.530,2.530,0.000,145339 CITI_1,D,3/2/2023,2.520,2.520,2.520,0.000,145334 CITI_1,D,3/3/2023,2.520,2.520,2.520,0.000,145331 CITI_1,D,3/6/2023,2.530,2.530,2.530,0.000,144346 CITI_1,D,3/7/2023,2.520,2.520,2.520,0.000,144321 CITI_1,D,3/8/2023,2.520,2.520,2.520,0.000,144432 CITI_1,D,3/9/2023,2.520,2.520,2.520,0.000,144428 CITI_1,D,3/10/2023,2.520,2.520,2.520,0.000,144426 CITI_1,D,3/13/2023,2.520,2.520,2.520,0.000,144420 CITI_1,D,3/14/2023,2.510,2.510,2.510,0.000,144402 CITI_1,D,3/15/2023,2.510,2.510,2.510,0.000,144452 CITI_1,D,3/16/2023,2.510,2.510,2.510,0.000,144495 CITI_1,D,3/17/2023,2.510,2.510,2.510,0.000,144548 CITI_1,D,3/20/2023,2.510,2.510,2.510,0.000,144547 CITI_1,D,3/21/2023,2.510,2.510,2.510,0.000,144523 CITI_1,D,3/22/2023,2.510,2.510,2.510,0.000,144562 CITI_1,D,3/23/2023,2.510,2.510,2.510,0.000,144615 CITI_1,D,3/24/2023,2.520,2.520,2.520,0.000,144608 CITI_1,D,3/27/2023,2.520,2.520,2.520,0.000,144606 CITI_1,D,3/28/2023,2.520,2.520,2.520,0.000,144673 CITI_1,D,3/29/2023,2.510,2.510,2.510,0.000,144718 CITI_1,D,3/30/2023,2.510,2.510,2.510,0.000,144653 CITI_1,D,3/31/2023,2.510,2.510,2.510,0.000,144653 CITI_1,D,4/3/2023,2.520,2.520,2.520,0.000,144653 CITI_1,D,4/4/2023,2.530,2.530,2.530,0.000,144631 CITI_1,D,4/5/2023,2.530,2.530,2.530,0.000,144627 CITI_1,D,4/6/2023,2.530,2.530,2.530,0.000,144613 CITI_1,D,4/7/2023,2.530,2.530,2.530,0.000,144606 CITI_1,D,4/10/2023,2.530,2.530,2.530,0.000,144602 CITI_1,D,4/11/2023,2.530,2.530,2.530,0.000,144591 CITI_1,D,4/12/2023,2.520,2.520,2.520,0.000,144587 CITI_1,D,4/13/2023,2.520,2.520,2.520,0.000,144639 CITI_1,D,4/18/2023,2.530,2.530,2.530,0.000,144633 CITI_1,D,4/19/2023,2.520,2.520,2.520,0.000,144616 CITI_1,D,4/20/2023,2.510,2.510,2.510,0.000,144761 CITI_1,D,4/21/2023,2.510,2.510,2.510,0.000,144751 CITI_1,D,4/24/2023,2.510,2.510,2.510,0.000,144745 CITI_1,D,4/25/2023,2.500,2.500,2.500,0.000,144731 CITI_1,D,4/26/2023,2.510,2.510,2.510,0.000,144875 CITI_1,D,4/27/2023,2.500,2.500,2.500,0.000,144796 CITI_1,D,4/28/2023,2.500,2.500,2.500,0.000,144839 CITI_1,D,5/2/2023,2.510,2.510,2.510,0.000,144839 CITI_1,D,5/3/2023,2.510,2.510,2.510,0.000,144876 CITI_1,D,5/4/2023,2.510,2.510,2.510,0.000,144868 CITI_1,D,5/5/2023,2.510,2.510,2.510,0.000,144863 CITI_1,D,5/8/2023,2.510,2.510,2.510,0.000,144849 CITI_1,D,5/9/2023,2.510,2.510,2.510,0.000,144835 CITI_1,D,5/10/2023,2.510,2.510,2.510,0.000,144893 CITI_1,D,5/11/2023,2.510,2.510,2.510,0.000,144887 CITI_1,D,5/12/2023,2.510,2.510,2.510,0.000,144883 CITI_1,D,5/15/2023,2.510,2.510,2.510,0.000,144874 CITI_1,D,5/16/2023,2.510,2.510,2.510,0.000,144969 CITI_1,D,5/17/2023,2.510,2.510,2.510,0.000,145017 CITI_1,D,5/18/2023,2.500,2.500,2.500,0.000,145016 CITI_1,D,5/19/2023,2.500,2.500,2.500,0.000,145011 CITI_1,D,5/22/2023,2.510,2.510,2.510,0.000,145002 CITI_1,D,5/23/2023,2.510,2.510,2.510,0.000,144982 CITI_1,D,5/24/2023,2.500,2.500,2.500,0.000,145067 CITI_1,D,5/25/2023,2.500,2.500,2.500,0.000,145114 CITI_1,D,5/26/2023,2.510,2.510,2.510,0.000,145171 CITI_1,D,5/29/2023,2.520,2.520,2.520,0.000,145150 CITI_1,D,5/30/2023,2.520,2.520,2.520,0.000,145124 CITI_1,D,5/31/2023,2.520,2.520,2.520,0.000,145124 CITI_1,D,6/1/2023,2.530,2.530,2.530,0.000,145123 CITI_1,D,6/6/2023,2.540,2.540,2.540,0.000,145111 CITI_1,D,6/7/2023,2.540,2.540,2.540,0.000,145078 CITI_1,D,6/8/2023,2.540,2.540,2.540,0.000,145135 CITI_1,D,6/9/2023,2.550,2.550,2.550,0.000,145131 CITI_1,D,6/12/2023,2.550,2.550,2.550,0.000,145129 CITI_1,D,6/13/2023,2.550,2.550,2.550,0.000,145161 CITI_1,D,6/14/2023,2.550,2.550,2.550,0.000,145210 CITI_1,D,6/15/2023,2.540,2.540,2.540,0.000,145207 CITI_1,D,6/16/2023,2.550,2.550,2.550,0.000,145257 CITI_1,D,6/19/2023,2.540,2.540,2.540,0.000,145254 CITI_1,D,6/20/2023,2.540,2.540,2.540,0.000,145284 CITI_1,D,6/21/2023,2.540,2.540,2.540,0.000,145275 CITI_1,D,6/22/2023,2.530,2.530,2.530,0.000,145269 CITI_1,D,6/23/2023,2.540,2.540,2.540,0.000,145264 CITI_1,D,6/26/2023,2.540,2.540,2.540,0.000,145304 CITI_1,D,6/27/2023,2.530,2.530,2.530,0.000,145452 CITI_1,D,6/28/2023,2.540,2.540,2.540,0.000,145370 CITI_1,D,6/30/2023,2.540,2.540,2.540,0.000,145359 CITI_1,D,7/3/2023,2.540,2.540,2.540,0.000,145359 CITI_1,D,7/4/2023,2.550,2.550,2.550,0.000,145339 CITI_1,D,7/5/2023,2.550,2.550,2.550,0.000,145334 CITI_1,D,7/6/2023,2.530,2.530,2.530,0.000,145320 CITI_1,D,7/7/2023,2.520,2.520,2.520,0.000,145374 CITI_1,D,7/10/2023,2.520,2.520,2.520,0.000,145371 CITI_1,D,7/11/2023,2.530,2.530,2.530,0.000,145359 CITI_1,D,7/12/2023,2.540,2.540,2.540,0.000,145406 CITI_1,D,7/13/2023,2.550,2.550,2.550,0.000,145453 CITI_1,D,7/14/2023,2.550,2.550,2.550,0.000,145448 CITI_1,D,7/17/2023,2.550,2.550,2.550,0.000,145445 CITI_1,D,7/18/2023,2.550,2.550,2.550,0.000,145491 CITI_1,D,7/19/2023,2.560,2.560,2.560,0.000,145486 CITI_1,D,7/20/2023,2.550,2.550,2.550,0.000,145522 CITI_1,D,7/21/2023,2.550,2.550,2.550,0.000,145512 CITI_1,D,7/24/2023,2.560,2.560,2.560,0.000,145506 CITI_1,D,7/25/2023,2.570,2.570,2.570,0.000,145587 CITI_1,D,7/26/2023,2.560,2.560,2.560,0.000,145584 CITI_1,D,7/28/2023,2.560,2.560,2.560,0.000,145618 CITI_1,D,7/31/2023,2.570,2.570,2.570,0.000,145618 CITI_1,D,8/1/2023,2.550,2.550,2.550,0.000,145606 CITI_1,D,8/2/2023,2.540,2.540,2.540,0.000,145597 CITI_1,D,8/4/2023,2.540,2.540,2.540,0.000,145589 CITI_1,D,8/7/2023,2.540,2.540,2.540,0.000,145583 CITI_1,D,8/9/2023,2.540,2.540,2.540,0.000,145617 CITI_1,D,8/10/2023,2.540,2.540,2.540,0.000,145615 CITI_1,D,8/11/2023,2.530,2.530,2.530,0.000,145659 CITI_1,D,8/14/2023,2.520,2.520,2.520,0.000,145655 CITI_1,D,8/16/2023,2.510,2.510,2.510,0.000,145749 CITI_1,D,8/17/2023,2.510,2.510,2.510,0.000,145741 CITI_1,D,8/18/2023,2.510,2.510,2.510,0.000,145740 CITI_1,D,8/21/2023,2.500,2.500,2.500,0.000,139359 CITI_1,D,8/22/2023,2.520,2.520,2.520,0.000,139334 CITI_1,D,8/23/2023,2.530,2.530,2.530,0.000,139329 CITI_1,D,8/24/2023,2.540,2.540,2.540,0.000,139370 CITI_1,D,8/25/2023,2.530,2.530,2.530,0.000,139416 CITI_1,D,8/28/2023,2.540,2.540,2.540,0.000,139413 CITI_1,D,8/29/2023,2.540,2.540,2.540,0.000,139378 CITI_1,D,8/30/2023,2.540,2.540,2.540,0.000,139378 CITI_1,D,8/31/2023,2.540,2.540,2.540,0.000,139378 CITI_1,D,9/1/2023,2.540,2.540,2.540,0.000,139438 CITI_1,D,9/4/2023,2.530,2.530,2.530,0.000,139428 CITI_1,D,9/5/2023,2.530,2.530,2.530,0.000,139415 CITI_1,D,9/6/2023,2.520,2.520,2.520,0.000,139461 CITI_1,D,9/7/2023,2.520,2.520,2.520,0.000,139455 CITI_1,D,9/8/2023,2.530,2.530,2.530,0.000,139452 CITI_1,D,9/11/2023,2.520,2.520,2.520,0.000,139448 CITI_1,D,9/12/2023,2.520,2.520,2.520,0.000,139436 CITI_1,D,9/13/2023,2.520,2.520,2.520,0.000,139428 CITI_1,D,9/14/2023,2.530,2.530,2.530,0.000,139478 CITI_1,D,9/15/2023,2.530,2.530,2.530,0.000,139475 CITI_1,D,9/18/2023,2.520,2.520,2.520,0.000,139470 CITI_1,D,9/19/2023,2.510,2.510,2.510,0.000,139516 CITI_1,D,9/20/2023,2.510,2.510,2.510,0.000,139559 CITI_1,D,9/21/2023,2.500,2.500,2.500,0.000,139609 CITI_1,D,9/22/2023,2.510,2.510,2.510,0.000,139603 CITI_1,D,9/25/2023,2.500,2.500,2.500,0.000,139598 CITI_1,D,9/26/2023,2.490,2.490,2.490,0.000,139686 CITI_1,D,9/27/2023,2.490,2.490,2.490,0.000,139678 CITI_1,D,9/28/2023,2.480,2.480,2.480,0.000,139662 CITI_1,D,9/29/2023,2.490,2.490,2.490,0.000,139662 CITI_1,D,10/2/2023,2.480,2.480,2.480,0.000,139650 CITI_1,D,10/3/2023,2.460,2.460,2.460,0.000,139639 CITI_1,D,10/4/2023,2.460,2.460,2.460,0.000,139632 CITI_1,D,10/5/2023,2.460,2.460,2.460,0.000,139627 CITI_1,D,10/6/2023,2.450,2.450,2.450,0.000,139613 CITI_1,D,10/9/2023,2.450,2.450,2.450,0.000,139669 CITI_1,D,10/10/2023,2.470,2.470,2.470,0.000,139659 CITI_1,D,10/11/2023,2.480,2.480,2.480,0.000,139706 CITI_1,D,10/12/2023,2.480,2.480,2.480,0.000,139702 CITI_1,D,10/13/2023,2.480,2.480,2.480,0.000,139693 CITI_1,D,10/16/2023,2.470,2.470,2.470,0.000,139687 CITI_1,D,10/17/2023,2.460,2.460,2.460,0.000,139848 CITI_1,D,10/18/2023,2.460,2.460,2.460,0.000,139847 CITI_1,D,10/19/2023,2.450,2.450,2.450,0.000,139842 CITI_1,D,10/20/2023,2.450,2.450,2.450,0.000,139832 CITI_1,D,10/23/2023,2.440,2.440,2.440,0.000,139884 CITI_1,D,10/24/2023,2.460,2.460,2.460,0.000,139918 CITI_1,D,10/25/2023,2.450,2.450,2.450,0.000,139965 CITI_1,D,10/27/2023,2.460,2.460,2.460,0.000,139955 CITI_1,D,10/30/2023,2.460,2.460,2.460,0.000,139941 CITI_1,D,10/31/2023,2.460,2.460,2.460,0.000,139941 CITI_1,D,11/1/2023,2.470,2.470,2.470,0.000,139929 CITI_1,D,11/2/2023,2.480,2.480,2.480,0.000,139920 CITI_1,D,11/3/2023,2.490,2.490,2.490,0.000,139918 CITI_1,D,11/7/2023,2.500,2.500,2.500,0.000,140007 CITI_1,D,11/9/2023,2.490,2.490,2.490,0.000,140000 CITI_1,D,11/10/2023,2.480,2.480,2.480,0.000,139998 CITI_1,D,11/13/2023,2.480,2.480,2.480,0.000,139992 CITI_1,D,11/14/2023,2.490,2.490,2.490,0.000,140030 CITI_1,D,11/15/2023,2.500,2.500,2.500,0.000,140027 CITI_1,D,11/16/2023,2.500,2.500,2.500,0.000,140081 CITI_1,D,11/17/2023,2.500,2.500,2.500,0.000,140078 CITI_1,D,11/20/2023,2.510,2.510,2.510,0.000,140077 CITI_1,D,11/21/2023,2.510,2.510,2.510,0.000,140054 CITI_1,D,11/22/2023,2.510,2.510,2.510,0.000,140100 CITI_1,D,11/23/2023,2.510,2.510,2.510,0.000,140095 CITI_1,D,11/24/2023,2.500,2.500,2.500,0.000,140139 CITI_1,D,11/27/2023,2.510,2.510,2.510,0.000,140245 CITI_1,D,11/28/2023,2.520,2.520,2.520,0.000,140221 CITI_1,D,11/29/2023,2.520,2.520,2.520,0.000,140209 CITI_1,D,11/30/2023,2.520,2.520,2.520,0.000,140209 CITI_1,D,12/1/2023,2.540,2.540,2.540,0.000,140269 CITI_1,D,12/4/2023,2.540,2.540,2.540,0.000,140260 CITI_1,D,12/5/2023,2.550,2.550,2.550,0.000,140249 CITI_1,D,12/6/2023,2.560,2.560,2.560,0.000,140238 CITI_1,D,12/7/2023,2.560,2.560,2.560,0.000,140232 CITI_1,D,12/11/2023,2.550,2.550,2.550,0.000,140227 CITI_1,D,12/12/2023,2.550,2.550,2.550,0.000,140217 CITI_1,D,12/13/2023,2.560,2.560,2.560,0.000,140266 CITI_1,D,12/14/2023,2.570,2.570,2.570,0.000,140260 CITI_1,D,12/18/2023,2.580,2.580,2.580,0.000,140309 CITI_1,D,12/19/2023,2.580,2.580,2.580,0.000,140304 CITI_1,D,12/20/2023,2.590,2.590,2.590,0.000,140293 CITI_1,D,12/21/2023,2.590,2.590,2.590,0.000,140337 CITI_1,D,12/22/2023,2.590,2.590,2.590,0.000,140383 CITI_1,D,12/28/2023,2.590,2.590,2.590,0.000,140561 CITI_1,D,12/29/2023,2.590,2.590,2.590,0.000,140561 CITI_1,D,12/31/2023,2.590,2.590,2.590,0.000,140561 CITI_1,D,1/1/2024,2.590,2.590,2.590,0.000,140561 CITI_1,D,1/2/2024,2.590,2.590,2.590,0.000,140661 CITI_1,D,1/3/2024,2.590,2.590,2.590,0.000,140651 CITI_1,D,1/4/2024,2.580,2.580,2.580,0.000,140646 CITI_1,D,1/8/2024,2.580,2.580,2.580,0.000,137929 CITI_1,D,1/9/2024,2.580,2.580,2.580,0.000,137917 CITI_1,D,1/11/2024,2.580,2.580,2.580,0.000,137846 CITI_1,D,1/12/2024,2.590,2.590,2.590,0.000,137843 CITI_1,D,1/15/2024,2.580,2.580,2.580,0.000,137835 CITI_1,D,1/16/2024,2.570,2.570,2.570,0.000,137933 CITI_1,D,1/17/2024,2.560,2.560,2.560,0.000,137930 CITI_1,D,1/18/2024,2.560,2.560,2.560,0.000,137930 CITI_1,D,1/19/2024,2.560,2.560,2.560,0.000,137928 CITI_1,D,1/22/2024,2.570,2.570,2.570,0.000,137919 CITI_1,D,1/23/2024,2.570,2.570,2.570,0.000,137903 CITI_1,D,1/24/2024,2.570,2.570,2.570,0.000,137898 CITI_1,D,1/26/2024,2.580,2.580,2.580,0.000,138048 CITI_1,D,1/29/2024,2.580,2.580,2.580,0.000,138013 CITI_1,D,1/30/2024,2.580,2.580,2.580,0.000,137988 CITI_1,D,1/31/2024,2.590,2.590,2.590,0.000,137988 CITI_1,D,2/1/2024,2.600,2.600,2.600,0.000,137988 CITI_1,D,2/2/2024,2.590,2.590,2.590,0.000,137979 CITI_1,D,2/5/2024,2.580,2.580,2.580,0.000,137978 CITI_1,D,2/6/2024,2.590,2.590,2.590,0.000,137952 CITI_1,D,2/8/2024,2.590,2.590,2.590,0.000,138120 CITI_1,D,2/9/2024,2.590,2.590,2.590,0.000,138116 CITI_1,D,2/12/2024,2.590,2.590,2.590,0.000,138114 CITI_1,D,2/13/2024,2.580,2.580,2.580,0.000,138151 CITI_1,D,2/14/2024,2.590,2.590,2.590,0.000,138145 CITI_1,D,2/15/2024,2.590,2.590,2.590,0.000,138199 CITI_1,D,2/16/2024,2.580,2.580,2.580,0.000,138194 CITI_1,D,2/19/2024,2.590,2.590,2.590,0.000,138191 CITI_1,D,2/21/2024,2.580,2.580,2.580,0.000,138218 CITI_1,D,2/22/2024,2.580,2.580,2.580,0.000,138214 CITI_1,D,2/26/2024,2.580,2.580,2.580,0.000,138209 CITI_1,D,2/27/2024,2.580,2.580,2.580,0.000,138228 CITI_1,D,2/28/2024,2.580,2.580,2.580,0.000,138214 CITI_1,D,2/29/2024,2.590,2.590,2.590,0.000,138214 CITI_1,D,3/1/2024,2.590,2.590,2.590,0.000,138202 CITI_1,D,3/5/2024,2.600,2.600,2.600,0.000,138185 CITI_1,D,3/6/2024,2.610,2.610,2.610,0.000,138180 CITI_1,D,3/7/2024,2.610,2.610,2.610,0.000,138167 CITI_1,D,3/8/2024,2.620,2.620,2.620,0.000,138219 CITI_1,D,3/11/2024,2.610,2.610,2.610,0.000,138217 CITI_1,D,3/13/2024,2.610,2.610,2.610,0.000,138260 CITI_1,D,3/14/2024,2.600,2.600,2.600,0.000,138306 CITI_1,D,3/15/2024,2.600,2.600,2.600,0.000,138300 CITI_1,D,3/19/2024,2.590,2.590,2.590,0.000,138297 CITI_1,D,3/20/2024,2.590,2.590,2.590,0.000,138400 CITI_1,D,3/21/2024,2.610,2.610,2.610,0.000,138441 CITI_1,D,3/22/2024,2.610,2.610,2.610,0.000,138431 CITI_1,D,3/26/2024,2.610,2.610,2.610,0.000,138428 CITI_1,D,3/27/2024,2.610,2.610,2.610,0.000,138509 CITI_1,D,3/28/2024,2.610,2.610,2.610,0.000,138503 CITI_1,D,3/29/2024,2.610,2.610,2.610,0.000,138503 CITI_1,D,4/2/2024,2.600,2.600,2.600,0.000,138470 CITI_1,D,4/3/2024,2.600,2.600,2.600,0.000,138468 CITI_1,D,4/4/2024,2.600,2.600,2.600,0.000,138462 CITI_1,D,4/5/2024,2.600,2.600,2.600,0.000,138515 CITI_1,D,4/8/2024,2.600,2.600,2.600,0.000,138501 CITI_1,D,4/9/2024,2.610,2.610,2.610,0.000,138490 CITI_1,D,4/10/2024,2.600,2.600,2.600,0.000,138488 CITI_1,D,4/11/2024,2.590,2.590,2.590,0.000,138482 CITI_1,D,4/12/2024,2.600,2.600,2.600,0.000,138479 CITI_1,D,4/15/2024,2.580,2.580,2.580,0.000,138472 CITI_1,D,4/16/2024,2.560,2.560,2.560,0.000,138569 CITI_1,D,4/17/2024,2.570,2.570,2.570,0.000,138625 CITI_1,D,4/18/2024,2.570,2.570,2.570,0.000,138624 CITI_1,D,4/19/2024,2.570,2.570,2.570,0.000,138673 CITI_1,D,4/22/2024,2.580,2.580,2.580,0.000,138664 CITI_1,D,4/23/2024,2.580,2.580,2.580,0.000,138646 CITI_1,D,4/24/2024,2.580,2.580,2.580,0.000,138689 CITI_1,D,4/25/2024,2.560,2.560,2.560,0.000,138736 CITI_1,D,4/26/2024,2.580,2.580,2.580,0.000,138742 CITI_1,D,4/29/2024,2.590,2.590,2.590,0.000,138789 CITI_1,D,4/30/2024,2.580,2.580,2.580,0.000,138789 CITI_1,D,5/1/2024,2.580,2.580,2.580,0.000,138765 CITI_1,D,5/2/2024,2.590,2.590,2.590,0.000,138756 CITI_1,D,5/8/2024,2.600,2.600,2.600,0.000,138754 CITI_1,D,5/9/2024,2.600,2.600,2.600,0.000,138780 CITI_1,D,5/13/2024,2.600,2.600,2.600,0.000,138778 CITI_1,D,5/14/2024,2.590,2.590,2.590,0.000,138869 CITI_1,D,5/15/2024,2.610,2.610,2.610,0.000,138866 CITI_1,D,5/16/2024,2.610,2.610,2.610,0.000,138971 CITI_1,D,5/17/2024,2.600,2.600,2.600,0.000,138968 CITI_1,D,5/20/2024,2.600,2.600,2.600,0.000,133575 CITI_1,D,5/21/2024,2.600,2.600,2.600,0.000,133614 CITI_1,D,5/22/2024,2.600,2.600,2.600,0.000,133610 CITI_1,D,5/23/2024,2.590,2.590,2.590,0.000,133605 CITI_1,D,5/24/2024,2.590,2.590,2.590,0.000,133648 CITI_1,D,5/27/2024,2.590,2.590,2.590,0.000,133648 CITI_1,D,5/28/2024,2.580,2.580,2.580,0.000,133622 CITI_1,D,5/29/2024,2.570,2.570,2.570,0.000,133557 CITI_1,D,5/30/2024,2.570,2.570,2.570,0.000,133557 CITI_1,D,5/31/2024,2.570,2.570,2.570,0.000,133557 CITI_1,D,6/3/2024,2.580,2.580,2.580,0.000,133557 CITI_1,D,6/4/2024,2.570,2.570,2.570,0.000,133540 CITI_1,D,6/5/2024,2.580,2.580,2.580,0.000,133535 CITI_1,D,6/6/2024,2.580,2.580,2.580,0.000,133521 CITI_1,D,6/7/2024,2.570,2.570,2.570,0.000,133578 CITI_1,D,6/10/2024,2.570,2.570,2.570,0.000,133576 CITI_1,D,6/11/2024,2.570,2.570,2.570,0.000,133564 CITI_1,D,6/12/2024,2.570,2.570,2.570,0.000,133561 CITI_1,D,6/13/2024,2.570,2.570,2.570,0.000,133611 CITI_1,D,6/14/2024,2.570,2.570,2.570,0.000,133605 CITI_1,D,6/17/2024,2.560,2.560,2.560,0.000,130188 CITI_1,D,6/18/2024,2.570,2.570,2.570,0.000,130237 CITI_1,D,6/19/2024,2.570,2.570,2.570,0.000,130285 CITI_1,D,6/20/2024,2.570,2.570,2.570,0.000,130277 CITI_1,D,6/21/2024,2.570,2.570,2.570,0.000,121804 CITI_1,D,6/25/2024,2.570,2.570,2.570,0.000,121859 CITI_1,D,6/26/2024,2.570,2.570,2.570,0.000,121840 CITI_1,D,6/27/2024,2.560,2.560,2.560,0.000,121889 CITI_1,D,6/28/2024,2.560,2.560,2.560,0.000,121889 CITI_1,D,7/1/2024,2.550,2.550,2.550,0.000,121889 CITI_1,D,7/2/2024,2.550,2.550,2.550,0.000,121880 CITI_1,D,7/3/2024,2.560,2.560,2.560,0.000,121878 CITI_1,D,7/4/2024,2.560,2.560,2.560,0.000,121988 CITI_1,D,7/5/2024,2.570,2.570,2.570,0.000,121983 CITI_1,D,7/8/2024,2.580,2.580,2.580,0.000,121970 CITI_1,D,7/9/2024,2.580,2.580,2.580,0.000,121960 CITI_1,D,7/10/2024,2.580,2.580,2.580,0.000,121958 CITI_1,D,7/11/2024,2.590,2.590,2.590,0.000,121952 CITI_1,D,7/12/2024,2.590,2.590,2.590,0.000,121949 CITI_1,D,7/15/2024,2.590,2.590,2.590,0.000,121941 CITI_1,D,7/16/2024,2.590,2.590,2.590,0.000,121928 CITI_1,D,7/17/2024,2.590,2.590,2.590,0.000,121977 CITI_1,D,7/18/2024,2.580,2.580,2.580,0.000,121996 CITI_1,D,7/19/2024,2.580,2.580,2.580,0.000,121992 CITI_1,D,7/22/2024,2.580,2.580,2.580,0.000,121983 CITI_1,D,7/23/2024,2.580,2.580,2.580,0.000,121966 CITI_1,D,7/24/2024,2.580,2.580,2.580,0.000,121960 CITI_1,D,7/25/2024,2.580,2.580,2.580,0.000,122009 CITI_1,D,7/26/2024,2.580,2.580,2.580,0.000,122006 CITI_1,D,7/29/2024,2.590,2.590,2.590,0.000,122066 CITI_1,D,7/30/2024,2.590,2.590,2.590,0.000,122042 CITI_1,D,7/31/2024,2.610,2.610,2.610,0.000,122042 CITI_1,D,8/1/2024,2.610,2.610,2.610,0.000,122042 CITI_1,D,8/2/2024,2.590,2.590,2.590,0.000,122034 CITI_1,D,8/6/2024,2.570,2.570,2.570,0.000,122007 CITI_1,D,8/7/2024,2.580,2.580,2.580,0.000,122002 CITI_1,D,8/8/2024,2.580,2.580,2.580,0.000,122000 CITI_1,D,8/9/2024,2.590,2.590,2.590,0.000,121997 CITI_1,D,8/12/2024,2.590,2.590,2.590,0.000,122052 CITI_1,D,8/13/2024,2.590,2.590,2.590,0.000,122036 CITI_1,D,8/14/2024,2.600,2.600,2.600,0.000,122030 CITI_1,D,8/16/2024,2.600,2.600,2.600,0.000,122027 CITI_1,D,8/19/2024,2.610,2.610,2.610,0.000,122020 CITI_1,D,8/20/2024,2.610,2.610,2.610,0.000,122006 CITI_1,D,8/21/2024,2.610,2.610,2.610,0.000,121998 CITI_1,D,8/22/2024,2.600,2.600,2.600,0.000,121994 CITI_1,D,8/23/2024,2.610,2.610,2.610,0.000,121989 CITI_1,D,8/26/2024,2.610,2.610,2.610,0.000,121983 CITI_1,D,8/27/2024,2.600,2.600,2.600,0.000,122079 CITI_1,D,8/28/2024,2.600,2.600,2.600,0.000,122013 CITI_1,D,8/29/2024,2.600,2.600,2.600,0.000,122063 CITI_1,D,9/2/2024,2.590,2.590,2.590,0.000,122115 CITI_1,D,9/3/2024,2.600,2.600,2.600,0.000,122104 CITI_1,D,9/4/2024,2.600,2.600,2.600,0.000,122098 CITI_1,D,9/5/2024,2.610,2.610,2.610,0.000,122093 CITI_1,D,9/6/2024,2.610,2.610,2.610,0.000,114460 CITI_1,D,9/9/2024,2.610,2.610,2.610,0.000,114454 CITI_1,D,9/10/2024,2.610,2.610,2.610,0.000,114448 CITI_1,D,9/11/2024,2.610,2.610,2.610,0.000,114442 CITI_1,D,9/12/2024,2.610,2.610,2.610,0.000,114439 CITI_1,D,9/13/2024,2.620,2.620,2.620,0.000,114432 CITI_1,D,9/16/2024,2.630,2.630,2.630,0.000,114426 CITI_1,D,9/17/2024,2.630,2.630,2.630,0.000,114416 CITI_1,D,9/19/2024,2.630,2.630,2.630,0.000,114412 CITI_1,D,9/20/2024,2.630,2.630,2.630,0.000,114403 CITI_1,D,9/23/2024,2.630,2.630,2.630,0.000,114455 CITI_1,D,9/24/2024,2.640,2.640,2.640,0.000,114491 CITI_1,D,9/25/2024,2.640,2.640,2.640,0.000,114491 CITI_1,D,9/26/2024,2.640,2.640,2.640,0.000,114432 CITI_1,D,9/27/2024,2.650,2.650,2.650,0.000,114422 CITI_1,D,9/30/2024,2.650,2.650,2.650,0.000,114422 CITI_1,D,10/1/2024,2.660,2.660,2.660,0.000,114507 CITI_1,D,10/2/2024,2.650,2.650,2.650,0.000,114499 CITI_1,D,10/3/2024,2.640,2.640,2.640,0.000,114497 CITI_1,D,10/4/2024,2.640,2.640,2.640,0.000,114541 CITI_1,D,10/7/2024,2.630,2.630,2.630,0.000,114537 CITI_1,D,10/8/2024,2.630,2.630,2.630,0.000,114573 CITI_1,D,10/9/2024,2.620,2.620,2.620,0.000,114570 CITI_1,D,10/10/2024,2.620,2.620,2.620,0.000,114625 CITI_1,D,10/11/2024,2.620,2.620,2.620,0.000,114680 CITI_1,D,10/14/2024,2.620,2.620,2.620,0.000,114677 CITI_1,D,10/15/2024,2.630,2.630,2.630,0.000,114718 CITI_1,D,10/16/2024,2.630,2.630,2.630,0.000,114764 CITI_1,D,10/17/2024,2.630,2.630,2.630,0.000,114761 CITI_1,D,10/18/2024,2.630,2.630,2.630,0.000,114760 CITI_1,D,10/21/2024,2.620,2.620,2.620,0.000,114757 CITI_1,D,10/22/2024,2.620,2.620,2.620,0.000,114796 CITI_1,D,10/23/2024,2.610,2.610,2.610,0.000,114852 CITI_1,D,10/24/2024,2.610,2.610,2.610,0.000,114897 CITI_1,D,10/25/2024,2.600,2.600,2.600,0.000,114897 CITI_1,D,10/29/2024,2.590,2.590,2.590,0.000,114844 CITI_1,D,10/30/2024,2.580,2.580,2.580,0.000,114871 CITI_1,D,10/31/2024,2.580,2.580,2.580,0.000,114871 CITI_1,D,11/4/2024,2.580,2.580,2.580,0.000,114862 CITI_1,D,11/5/2024,2.580,2.580,2.580,0.000,114910 CITI_1,D,11/6/2024,2.590,2.590,2.590,0.000,114897 CITI_1,D,11/7/2024,2.610,2.610,2.610,0.000,114893 CITI_1,D,11/8/2024,2.610,2.610,2.610,0.000,114891 CITI_1,D,11/11/2024,2.610,2.610,2.610,0.000,114887 CITI_1,D,11/12/2024,2.600,2.600,2.600,0.000,114877 CITI_1,D,11/13/2024,2.600,2.600,2.600,0.000,114870 CITI_1,D,11/14/2024,2.600,2.600,2.600,0.000,114864 CITI_1,D,11/15/2024,2.600,2.600,2.600,0.000,114918 CITI_1,D,11/18/2024,2.600,2.600,2.600,0.000,114965 CITI_1,D,11/19/2024,2.600,2.600,2.600,0.000,114958 CITI_1,D,11/20/2024,2.600,2.600,2.600,0.000,114949 CITI_1,D,11/21/2024,2.610,2.610,2.610,0.000,115002 CITI_1,D,11/22/2024,2.620,2.620,2.620,0.000,114998 CITI_1,D,11/25/2024,2.630,2.630,2.630,0.000,114993 CITI_1,D,11/26/2024,2.620,2.620,2.620,0.000,115035 CITI_1,D,11/27/2024,2.620,2.620,2.620,0.000,115033 CITI_1,D,11/28/2024,2.620,2.620,2.620,0.000,115021 CITI_1,D,11/29/2024,2.620,2.620,2.620,0.000,115021 CITI_1,D,12/2/2024,2.640,2.640,2.640,0.000,115070 CITI_1,D,12/3/2024,2.640,2.640,2.640,0.000,115060 CITI_1,D,12/4/2024,2.640,2.640,2.640,0.000,114962 CITI_1,D,12/5/2024,2.630,2.630,2.630,0.000,114958 CITI_1,D,12/6/2024,2.630,2.630,2.630,0.000,114946 CITI_1,D,12/9/2024,2.640,2.640,2.640,0.000,114941 CITI_1,D,12/10/2024,2.640,2.640,2.640,0.000,114934 CITI_1,D,12/11/2024,2.640,2.640,2.640,0.000,114928 CITI_1,D,12/12/2024,2.640,2.640,2.640,0.000,114926 CITI_1,D,12/13/2024,2.630,2.630,2.630,0.000,114918 CITI_1,D,12/16/2024,2.620,2.620,2.620,0.000,114912 CITI_1,D,12/18/2024,2.620,2.620,2.620,0.000,114958 CITI_1,D,12/19/2024,2.600,2.600,2.600,0.000,114954 CITI_1,D,12/20/2024,2.600,2.600,2.600,0.000,114945 CITI_1,D,12/23/2024,2.600,2.600,2.600,0.000,114937 CITI_1,D,12/24/2024,2.600,2.600,2.600,0.000,114973 CITI_1,D,12/27/2024,2.590,2.590,2.590,0.000,114982 CITI_1,D,12/31/2024,2.600,2.600,2.600,0.000,114956 CITI_1,D,1/2/2025,2.620,2.620,2.620,0.000,114936 CITI_1,D,1/3/2025,2.610,2.610,2.610,0.000,114989 CITI_1,D,1/7/2025,2.610,2.610,2.610,0.000,114982 CITI_1,D,1/8/2025,2.610,2.610,2.610,0.000,115020 CITI_1,D,1/9/2025,2.610,2.610,2.610,0.000,115129 CITI_1,D,1/10/2025,2.610,2.610,2.610,0.000,115128 CITI_1,D,1/13/2025,2.600,2.600,2.600,0.000,115122 CITI_1,D,1/14/2025,2.600,2.600,2.600,0.000,115163 CITI_1,D,1/15/2025,2.620,2.620,2.620,0.000,115213 CITI_1,D,1/16/2025,2.610,2.610,2.610,0.000,115208 CITI_1,D,1/17/2025,2.620,2.620,2.620,0.000,115205 CITI_1,D,1/20/2025,2.620,2.620,2.620,0.000,115204 CITI_1,D,1/21/2025,2.620,2.620,2.620,0.000,115183 CITI_1,D,1/22/2025,2.620,2.620,2.620,0.000,106368 CITI_1,D,1/23/2025,2.620,2.620,2.620,0.000,106363 CITI_1,D,1/24/2025,2.620,2.620,2.620,0.000,106357 CITI_1,D,1/27/2025,2.620,2.620,2.620,0.000,106357 CITI_1,D,1/28/2025,2.630,2.630,2.630,0.000,106443 CITI_1,D,1/29/2025,2.630,2.630,2.630,0.000,106492 CITI_1,D,1/31/2025,2.640,2.640,2.640,0.000,106492 CITI_1,D,2/3/2025,2.640,2.640,2.640,0.000,106442 CITI_1,D,2/5/2025,2.640,2.640,2.640,0.000,106421 CITI_1,D,2/6/2025,2.660,2.660,2.660,0.000,106409 CITI_1,D,2/7/2025,2.660,2.660,2.660,0.000,106464 CITI_1,D,2/10/2025,2.660,2.660,2.660,0.000,106462 CITI_1,D,2/12/2025,2.640,2.640,2.640,0.000,106500 CITI_1,D,2/13/2025,2.640,2.640,2.640,0.000,106549 CITI_1,D,2/17/2025,2.650,2.650,2.650,0.000,106541 CITI_1,D,2/18/2025,2.660,2.660,2.660,0.000,106533 CITI_1,D,2/19/2025,2.650,2.650,2.650,0.000,106530 CITI_1,D,2/20/2025,2.650,2.650,2.650,0.000,106522 CITI_1,D,2/21/2025,2.660,2.660,2.660,0.000,106513 CITI_1,D,2/24/2025,2.650,2.650,2.650,0.000,106510 CITI_1,D,2/25/2025,2.640,2.640,2.640,0.000,106550 CITI_1,D,2/26/2025,2.650,2.650,2.650,0.000,106495 CITI_1,D,2/27/2025,2.650,2.650,2.650,0.000,106545 CITI_1,D,3/4/2025,2.630,2.630,2.630,0.000,106521 CITI_1,D,3/6/2025,2.610,2.610,2.610,0.000,106488 CITI_1,D,3/7/2025,2.600,2.600,2.600,0.000,106544 CITI_1,D,3/12/2025,2.600,2.600,2.600,0.000,106581 CITI_1,D,3/13/2025,2.600,2.600,2.600,0.000,106631 CITI_1,D,3/14/2025,2.600,2.600,2.600,0.000,106625 CITI_1,D,3/18/2025,2.610,2.610,2.610,0.000,106614 CITI_1,D,3/19/2025,2.610,2.610,2.610,0.000,106611 CITI_1,D,3/20/2025,2.620,2.620,2.620,0.000,106603 CITI_1,D,3/26/2025,2.620,2.620,2.620,0.000,106631 CITI_1,D,3/27/2025,2.620,2.620,2.620,0.000,106678 CITI_1,D,3/31/2025,2.610,2.610,2.610,0.000,106613 CITI_1,D,4/1/2025,2.620,2.620,2.620,0.000,106602 CITI_1,D,4/2/2025,2.620,2.620,2.620,0.000,106593 CITI_1,D,4/3/2025,2.610,2.610,2.610,0.000,106591 CITI_1,D,4/4/2025,2.580,2.580,2.580,0.000,106646 CITI_1,D,4/7/2025,2.550,2.550,2.550,0.000,106642 CITI_1,D,4/8/2025,2.560,2.560,2.560,0.000,106622 CITI_1,D,4/9/2025,2.540,2.540,2.540,0.000,106618 CITI_1,D,4/10/2025,2.550,2.550,2.550,0.000,106617 CITI_1,D,4/11/2025,2.540,2.540,2.540,0.000,106667 CITI_1,D,4/14/2025,2.560,2.560,2.560,0.000,106664 CITI_1,D,4/16/2025,2.570,2.570,2.570,0.000,106702 CITI_1,D,4/17/2025,2.570,2.570,2.570,0.000,106699 CITI_1,D,4/22/2025,2.570,2.570,2.570,0.000,106699 CITI_1,D,4/23/2025,2.590,2.590,2.590,0.000,106670 CITI_1,D,4/24/2025,2.590,2.590,2.590,0.000,106664 CITI_1,D,4/25/2025,2.600,2.600,2.600,0.000,106664 CITI_1,D,4/28/2025,2.600,2.600,2.600,0.000,106720 CITI_1,D,4/29/2025,2.600,2.600,2.600,0.000,106624 CITI_1,D,4/30/2025,2.600,2.600,2.600,0.000,106624 CITI_1,D,5/2/2025,2.610,2.610,2.610,0.000,106624 CITI_1,D,5/6/2025,2.610,2.610,2.610,0.000,106591 CITI_1,D,5/7/2025,2.610,2.610,2.610,0.000,106586 CITI_1,D,5/8/2025,2.610,2.610,2.610,0.000,106584 CITI_1,D,5/9/2025,2.620,2.620,2.620,0.000,106581 CITI_1,D,5/12/2025,2.630,2.630,2.630,0.000,106580 CITI_1,D,5/13/2025,2.630,2.630,2.630,0.000,106620 CITI_1,D,5/15/2025,2.630,2.630,2.630,0.000,106669 CITI_1,D,5/16/2025,2.640,2.640,2.640,0.000,106662 CITI_1,D,5/20/2025,2.630,2.630,2.630,0.000,106647 CITI_1,D,5/22/2025,2.630,2.630,2.630,0.000,106635 CITI_1,D,5/23/2025,2.620,2.620,2.620,0.000,106691 CITI_1,D,5/27/2025,2.640,2.640,2.640,0.000,106722 CITI_1,D,5/28/2025,2.640,2.640,2.640,0.000,106657 CITI_1,D,5/30/2025,2.640,2.640,2.640,0.000,106646 CITI_1,D,6/2/2025,2.630,2.630,2.630,0.000,106646 CITI_1,D,6/3/2025,2.640,2.640,2.640,0.000,106636 CITI_1,D,6/4/2025,2.640,2.640,2.640,0.000,106629 CITI_1,D,6/5/2025,2.640,2.640,2.640,0.000,106625 CITI_1,D,6/6/2025,2.640,2.640,2.640,0.000,106614 CITI_1,D,6/10/2025,2.640,2.640,2.640,0.000,106609 CITI_1,D,6/11/2025,2.640,2.640,2.640,0.000,105494 CITI_1,D,6/12/2025,2.640,2.640,2.640,0.000,105491 CITI_1,D,6/13/2025,2.630,2.630,2.630,0.000,105484 CITI_1,D,6/16/2025,2.630,2.630,2.630,0.000,105537 CITI_1,D,6/17/2025,2.630,2.630,2.630,0.000,105527 CITI_1,D,6/18/2025,2.630,2.630,2.630,0.000,105581 CITI_1,D,6/19/2025,2.620,2.620,2.620,0.000,105578 CITI_1,D,6/20/2025,2.620,2.620,2.620,0.000,105570 CITI_1,D,6/23/2025,2.620,2.620,2.620,0.000,105561 CITI_1,D,6/24/2025,2.630,2.630,2.630,0.000,105598 CITI_1,D,6/25/2025,2.630,2.630,2.630,0.000,105598 CITI_1,D,6/26/2025,2.640,2.640,2.640,0.000,105550 CITI_1,D,6/27/2025,2.640,2.640,2.640,0.000,105540 CITI_1,D,6/30/2025,2.640,2.640,2.640,0.000,105540 CITI_1,D,7/2/2025,2.640,2.640,2.640,0.000,105509 CITI_1,D,7/3/2025,2.650,2.650,2.650,0.000,105507 CITI_1,D,7/4/2025,2.640,2.640,2.640,0.000,105561 CITI_1,D,7/7/2025,2.640,2.640,2.640,0.000,105557 CITI_1,D,7/8/2025,2.640,2.640,2.640,0.000,105539 CITI_1,D,7/9/2025,2.650,2.650,2.650,0.000,105539 CITI_1,D,7/10/2025,2.650,2.650,2.650,0.000,105534 CITI_1,D,7/11/2025,2.640,2.640,2.640,0.000,105529 CITI_1,D,7/14/2025,2.640,2.640,2.640,0.000,105526 CITI_1,D,7/15/2025,2.650,2.650,2.650,0.000,105513 CITI_1,D,7/16/2025,2.640,2.640,2.640,0.000,105620 CITI_1,D,7/18/2025,2.650,2.650,2.650,0.000,105616 CITI_1,D,7/21/2025,2.650,2.650,2.650,0.000,105612 CITI_1,D,7/22/2025,2.650,2.650,2.650,0.000,105594 CITI_1,D,7/23/2025,2.650,2.650,2.650,0.000,105589 CITI_1,D,7/24/2025,2.650,2.650,2.650,0.000,105633 CITI_1,D,7/25/2025,2.650,2.650,2.650,0.000,105633 CITI_1,D,7/28/2025,2.650,2.650,2.650,0.000,105630 CITI_1,D,7/29/2025,2.660,2.660,2.660,0.000,105241 CITI_1,D,7/30/2025,2.660,2.660,2.660,0.000,105361 CITI_1,D,7/31/2025,2.660,2.660,2.660,0.000,105361 CITI_1,D,8/1/2025,2.650,2.650,2.650,0.000,105361 CITI_1,D,8/4/2025,2.660,2.660,2.660,0.000,105352 CITI_1,D,8/5/2025,2.670,2.670,2.670,0.000,105340 CITI_1,D,8/6/2025,2.670,2.670,2.670,0.000,105329 CITI_1,D,8/7/2025,2.680,2.680,2.680,0.000,105324 CITI_1,D,8/8/2025,2.670,2.670,2.670,0.000,105322 CITI_1,D,8/11/2025,2.690,2.690,2.690,0.000,105318 CITI_1,D,8/12/2025,2.680,2.680,2.680,0.000,105309 CITI_1,D,8/13/2025,2.690,2.690,2.690,0.000,105303 CITI_1,D,8/14/2025,2.690,2.690,2.690,0.000,105355 CITI_1,D,8/18/2025,2.680,2.680,2.680,0.000,105353 CITI_1,D,8/19/2025,2.680,2.680,2.680,0.000,105342 CITI_1,D,8/20/2025,2.690,2.690,2.690,0.000,105387 CITI_1,D,8/21/2025,2.680,2.680,2.680,0.000,105379 CITI_1,D,8/22/2025,2.690,2.690,2.690,0.000,105376 CITI_1,D,8/25/2025,2.690,2.690,2.690,0.000,105372 CITI_1,D,8/27/2025,2.690,2.690,2.690,0.000,105375 CITI_1,D,8/28/2025,2.680,2.680,2.680,0.000,105414 CITI_1,D,8/29/2025,2.680,2.680,2.680,0.000,105414 CITI_1,D,9/2/2025,2.660,2.660,2.660,0.000,105455 CITI_1,D,9/3/2025,2.670,2.670,2.670,0.000,105453 CITI_1,D,9/4/2025,2.670,2.670,2.670,0.000,105446 CITI_1,D,9/5/2025,2.670,2.670,2.670,0.000,105443 CITI_1,D,9/8/2025,2.680,2.680,2.680,0.000,105494 CITI_1,D,9/9/2025,2.680,2.680,2.680,0.000,105484 CITI_1,D,9/10/2025,2.680,2.680,2.680,0.000,105483 CITI_1,D,9/12/2025,2.690,2.690,2.690,0.000,105534 CITI_1,D,9/15/2025,2.690,2.690,2.690,0.000,105528 CITI_1,D,9/16/2025,2.690,2.690,2.690,0.000,105573 CITI_1,D,9/17/2025,2.680,2.680,2.680,0.000,105623 CITI_1,D,9/18/2025,2.680,2.680,2.680,0.000,105623 CITI_1,D,9/19/2025,2.680,2.680,2.680,0.000,105620 CITI_1,D,9/22/2025,2.680,2.680,2.680,0.000,105612 CITI_1,D,9/23/2025,2.680,2.680,2.680,0.000,105653 CITI_1,D,9/24/2025,2.680,2.680,2.680,0.000,105647 CITI_1,D,9/25/2025,2.670,2.670,2.670,0.000,105698 CITI_1,D,9/26/2025,2.670,2.670,2.670,0.000,105657 CITI_1,D,9/30/2025,2.680,2.680,2.680,0.000,105648 CITI_1,D,10/1/2025,2.680,2.680,2.680,0.000,105628 CITI_1,D,10/2/2025,2.680,2.680,2.680,0.000,105619 CITI_1,D,10/3/2025,2.680,2.680,2.680,0.000,105618 CITI_1,D,10/6/2025,2.680,2.680,2.680,0.000,105618 CITI_1,D,10/7/2025,2.680,2.680,2.680,0.000,105591 CITI_1,D,10/8/2025,2.680,2.680,2.680,0.000,105590 CITI_1,D,10/9/2025,2.690,2.690,2.690,0.000,105586 CITI_1,D,10/10/2025,2.690,2.690,2.690,0.000,105585 CITI_1,D,10/13/2025,2.680,2.680,2.680,0.000,105579 CITI_1,D,10/14/2025,2.680,2.680,2.680,0.000,105622 CITI_1,D,10/15/2025,2.690,2.690,2.690,0.000,105621 CITI_1,D,10/16/2025,2.680,2.680,2.680,0.000,105616 CITI_1,D,10/17/2025,2.680,2.680,2.680,0.000,105613 CITI_1,D,10/20/2025,2.690,2.690,2.690,0.000,105612 CITI_1,D,10/22/2025,2.690,2.690,2.690,0.000,105591 CITI_1,D,10/23/2025,2.690,2.690,2.690,0.000,105586 CITI_1,D,10/24/2025,2.690,2.690,2.690,0.000,105581 CITI_1,D,10/29/2025,2.700,2.700,2.700,0.000,105633 CITI_1,D,10/30/2025,2.700,2.700,2.700,0.000,105623 CITI_1,D,10/31/2025,2.700,2.700,2.700,0.000,105623 CITI_1,D,11/3/2025,2.700,2.700,2.700,0.000,105623 CITI_1,D,11/4/2025,2.700,2.700,2.700,0.000,105606 CITI_1,D,11/5/2025,2.700,2.700,2.700,0.000,105603 CITI_1,D,11/6/2025,2.700,2.700,2.700,0.000,105706 CITI_1,D,11/7/2025,2.690,2.690,2.690,0.000,105702 CITI_1,D,11/11/2025,2.700,2.700,2.700,0.000,105689 CITI_1,D,11/12/2025,2.710,2.710,2.710,0.000,105801 CITI_1,D,11/13/2025,2.700,2.700,2.700,0.000,105853 CITI_1,D,11/14/2025,2.700,2.700,2.700,0.000,105847 CITI_1,D,11/17/2025,2.690,2.690,2.690,0.000,105845 CITI_1,D,11/18/2025,2.690,2.690,2.690,0.000,105837 CITI_1,D,11/19/2025,2.690,2.690,2.690,0.000,105834 CITI_1,D,11/20/2025,2.690,2.690,2.690,0.000,105827 CITI_1,D,11/24/2025,2.700,2.700,2.700,0.000,105816 CITI_1,D,11/25/2025,2.700,2.700,2.700,0.000,105857 CITI_1,D,11/26/2025,2.700,2.700,2.700,0.000,105876 CITI_1,D,11/27/2025,2.700,2.700,2.700,0.000,105869 CITI_1,D,11/28/2025,2.700,2.700,2.700,0.000,105869 CITI_1,D,12/1/2025,2.700,2.700,2.700,0.000,105850 CITI_1,D,12/2/2025,2.700,2.700,2.700,0.000,105842 CITI_1,D,12/3/2025,2.700,2.700,2.700,0.000,105840 CITI_1,D,12/4/2025,2.700,2.700,2.700,0.000,105834 CITI_1,D,12/5/2025,2.700,2.700,2.700,0.000,105830 CITI_1,D,12/8/2025,2.700,2.700,2.700,0.000,105819 CITI_1,D,12/9/2025,2.690,2.690,2.690,0.000,105809 CITI_1,D,12/10/2025,2.690,2.690,2.690,0.000,105808 CITI_1,D,12/12/2025,2.700,2.700,2.700,0.000,105799 CITI_1,D,12/15/2025,2.700,2.700,2.700,0.000,105794 CITI_1,D,12/16/2025,2.700,2.700,2.700,0.000,105839 CITI_1,D,12/17/2025,2.700,2.700,2.700,0.000,105951 CITI_1,D,12/18/2025,2.700,2.700,2.700,0.000,105950 CITI_1,D,12/19/2025,2.700,2.700,2.700,0.000,105947 CITI_1,D,12/22/2025,2.700,2.700,2.700,0.000,105940 CITI_1,D,12/23/2025,2.700,2.700,2.700,0.000,105924 CITI_1,D,12/24/2025,2.700,2.700,2.700,0.000,105879 CITI_1,D,12/29/2025,2.710,2.710,2.710,0.000,105982 CITI_1,D,12/30/2025,2.710,2.710,2.710,0.000,106015 CITI_1,D,12/31/2025,2.710,2.710,2.710,0.000,106015 CITI_1,D,1/1/2026,2.710,2.710,2.710,0.000,106015 CITI_1,D,1/2/2026,2.710,2.710,2.710,0.000,106015 CITI_1,D,1/7/2026,2.720,2.720,2.720,0.000,105984 CITI_1,D,1/8/2026,2.720,2.720,2.720,0.000,105977 CITI_1,D,1/9/2026,2.720,2.720,2.720,0.000,105973 CITI_1,D,1/12/2026,2.720,2.720,2.720,0.000,105972 CITI_1,D,1/13/2026,2.720,2.720,2.720,0.000,106015 CITI_1,D,1/14/2026,2.720,2.720,2.720,0.000,106062 CITI_1,D,1/15/2026,2.720,2.720,2.720,0.000,106060 CITI_1,D,1/19/2026,2.720,2.720,2.720,0.000,106053 CITI_1,D,1/20/2026,2.710,2.710,2.710,0.000,106042 CITI_1,D,1/21/2026,2.710,2.710,2.710,0.000,106095 CITI_1,D,1/22/2026,2.720,2.720,2.720,0.000,106093 CITI_1,D,1/26/2026,2.720,2.720,2.720,0.000,106144 CITI_1,D,1/27/2026,2.720,2.720,2.720,0.000,106185 CITI_1,D,1/28/2026,2.730,2.730,2.730,0.000,106138 CITI_1,D,1/30/2026,2.730,2.730,2.730,0.000,106128 CITI_1,D,2/2/2026,2.730,2.730,2.730,0.000,106128 CITI_1,D,2/3/2026,2.730,2.730,2.730,0.000,106119 CITI_1,D,2/4/2026,2.730,2.730,2.730,0.000,106113 CITI_1,D,2/5/2026,2.730,2.730,2.730,0.000,106109 CITI_1,D,2/6/2026,2.730,2.730,2.730,0.000,106098 CITI_1,D,2/9/2026,2.730,2.730,2.730,0.000,106094 CITI_1,D,2/10/2026,2.740,2.740,2.740,0.000,106087 CITI_1,D,2/11/2026,2.740,2.740,2.740,0.000,106143 CITI_1,D,2/12/2026,2.740,2.740,2.740,0.000,106140 CITI_1,D,2/13/2026,2.730,2.730,2.730,0.000,106135 CITI_1,D,2/16/2026,2.740,2.740,2.740,0.000,106129 CITI_1,D,2/17/2026,2.730,2.730,2.730,0.000,106176 CITI_1,D,2/18/2026,2.740,2.740,2.740,0.000,106227 CITI_1,D,2/19/2026,2.740,2.740,2.740,0.000,106225 CITI_1,D,2/20/2026,2.740,2.740,2.740,0.000,106217 CITI_1,D,2/24/2026,2.740,2.740,2.740,0.000,106209 CITI_1,D,2/25/2026,2.750,2.750,2.750,0.000,106210 CITI_1,D,2/27/2026,2.750,2.750,2.750,0.000,106269 CITI_1,D,3/2/2026,2.730,2.730,2.730,0.000,106252 CITI_1,D,3/4/2026,2.720,2.720,2.720,0.000,106227 CITI_1,D,3/6/2026,2.700,2.700,2.700,0.000,106212 CITI_1,D,3/9/2026,2.690,2.690,2.690,0.000,106207 CITI_1,D,3/11/2026,2.700,2.700,2.700,0.000,106257 CITI_1,D,3/12/2026,2.690,2.690,2.690,0.000,106254 CITI_1,D,3/13/2026,2.690,2.690,2.690,0.000,106249 CITI_1,D,3/16/2026,2.690,2.690,2.690,0.000,106243 CITI_1,D,3/17/2026,2.700,2.700,2.700,0.000,106291 CITI_1,D,3/18/2026,2.690,2.690,2.690,0.000,106343 CITI_1,D,3/19/2026,2.670,2.670,2.670,0.000,106340 CITI_1,D,3/20/2026,2.660,2.660,2.660,0.000,106332 CITI_1,D,3/23/2026,2.670,2.670,2.670,0.000,106324 CITI_1,D,3/26/2026,2.660,2.660,2.660,0.000,106425 CITI_1,D,3/27/2026,2.650,2.650,2.650,0.000,106381 CITI_1,D,3/30/2026,2.650,2.650,2.650,0.000,106371 CITI_1,D,3/31/2026,2.660,2.660,2.660,0.000,106371 CITI_1,D,4/1/2026,2.680,2.680,2.680,0.000,106362 CITI_1,D,4/3/2026,2.670,2.670,2.670,0.000,106353 CITI_1,D,4/6/2026,2.670,2.670,2.670,0.000,106346 CITI_1,D,4/8/2026,2.700,2.700,2.700,0.000,106324 CITI_1,D,4/9/2026,2.690,2.690,2.690,0.000,106321 CITI_1,D,4/14/2026,2.700,2.700,2.700,0.000,97512 CITI_1,D,4/15/2026,2.710,2.710,2.710,0.000,97491 CITI_1,D,4/16/2026,2.710,2.710,2.710,0.000,97543 CITI_1,D,4/17/2026,2.720,2.720,2.720,0.000,97540 CITI_1,D,4/20/2026,2.710,2.710,2.710,0.000,97539 CITI_1,D,4/21/2026,2.710,2.710,2.710,0.000,97521 CITI_1,D,4/22/2026,2.710,2.710,2.710,0.000,97580 CITI_1,D,4/23/2026,2.710,2.710,2.710,0.000,97575 CITI_1,D,4/24/2026,2.710,2.710,2.710,0.000,97570 CITI_1,D,4/27/2026,2.710,2.710,2.710,0.000,97631 CITI_1,D,4/28/2026,2.700,2.700,2.700,0.000,97629 CITI_1,D,4/29/2026,2.700,2.700,2.700,0.000,97620 CITI_1,D,4/30/2026,2.710,2.710,2.710,0.000,97620 CITI_1,D,5/4/2026,2.710,2.710,2.710,0.000,97620 CITI_1,D,5/6/2026,2.720,2.720,2.720,0.000,97589 CITI_1,D,5/7/2026,2.730,2.730,2.730,0.000,97585 CITI_1,D,5/8/2026,2.720,2.720,2.720,0.000,97583 CITI_1,D,5/11/2026,2.720,2.720,2.720,0.000,97579 CITI_1,D,5/13/2026,2.720,2.720,2.720,0.000,97565 CITI_1,D,5/14/2026,2.720,2.720,2.720,0.000,97559 CITI_1,D,5/15/2026,2.710,2.710,2.710,0.000,97614 CITI_1,D,5/18/2026,2.710,2.710,2.710,0.000,97609 CITI_1,D,5/20/2026,2.710,2.710,2.710,0.000,97657 CITI_1,D,5/21/2026,2.710,2.710,2.710,0.000,97649 CITI_1,D,5/22/2026,2.720,2.720,2.720,0.000,97646 CITI_1,D,5/25/2026,2.730,2.730,2.730,0.000,97642 CITI_1,D,5/26/2026,2.740,2.740,2.740,0.000,97684 CITI_1,D,5/27/2026,2.740,2.740,2.740,0.000,97704 CITI_1,D,5/28/2026,2.740,2.740,2.740,0.000,97695 CITI_1,D,5/29/2026,2.750,2.750,2.750,0.000,97695 CITI_1,D,6/2/2026,2.750,2.750,2.750,0.000,97685 CITI_1,D,6/3/2026,2.740,2.740,2.740,0.000,97676 CITI_1,D,6/4/2026,2.740,2.740,2.740,0.000,97669 CITI_1,D,6/5/2026,2.740,2.740,2.740,0.000,97666 CITI_1,D,6/8/2026,2.730,2.730,2.730,0.000,97655 CITI_1,D,6/9/2026,2.740,2.740,2.740,0.000,97645 CITI_1,D,6/10/2026,2.730,2.730,2.730,0.000,97644