,,,,,,, CITI,D,11/26/2019,21.110,21.540,21.320,0.000,360304 CITI,D,11/27/2019,21.030,21.460,21.250,0.000,360304 CITI,D,11/28/2019,21.020,21.450,21.230,0.000,360304 CITI,D,11/29/2019,21.000,21.420,21.210,0.000,359866 CITI,D,12/2/2019,20.940,21.360,21.150,0.000,359956 CITI,D,12/3/2019,20.840,21.270,21.060,0.000,360192 CITI,D,12/4/2019,20.880,21.300,21.090,0.000,360476 CITI,D,12/5/2019,20.880,21.300,21.090,0.000,360476 CITI,D,12/6/2019,20.890,21.310,21.100,0.000,360476 CITI,D,12/9/2019,21.070,21.500,21.280,0.000,360476 CITI,D,12/10/2019,21.100,21.530,21.310,0.000,360476 CITI,D,12/11/2019,21.100,21.530,21.320,0.000,360476 CITI,D,12/12/2019,21.150,21.580,21.370,0.000,360372 CITI,D,12/13/2019,21.150,21.570,21.360,0.000,360372 CITI,D,12/16/2019,21.170,21.600,21.380,0.000,360372 CITI,D,12/17/2019,21.160,21.590,21.370,0.000,360372 CITI,D,12/18/2019,21.260,21.690,21.470,0.000,360339 CITI,D,12/19/2019,21.110,21.540,21.320,0.000,360339 CITI,D,12/20/2019,21.050,21.480,21.270,0.000,360479 CITI,D,12/23/2019,21.050,21.480,21.260,0.000,360479 CITI,D,12/24/2019,21.040,21.460,21.250,0.000,360479 CITI,D,12/27/2019,21.060,21.490,21.280,0.000,361618 CITI,D,12/30/2019,21.060,21.490,21.270,0.000,360772 CITI,D,12/31/2019,21.050,21.470,21.260,0.000,363683 CITI,D,1/1/2020,21.050,21.470,21.260,0.000,363683 CITI,D,1/3/2020,21.120,21.540,21.330,0.000,363683 CITI,D,1/7/2020,21.120,21.550,21.330,0.000,363683 CITI,D,1/8/2020,21.120,21.550,21.330,0.000,362270 CITI,D,1/10/2020,21.180,21.610,21.390,0.000,362270 CITI,D,1/13/2020,21.150,21.580,21.360,0.000,362270 CITI,D,1/14/2020,21.130,21.560,21.340,0.000,362270 CITI,D,1/15/2020,21.140,21.570,21.350,0.000,362270 CITI,D,1/16/2020,21.120,21.550,21.330,0.000,362363 CITI,D,1/17/2020,21.110,21.540,21.330,0.000,362363 CITI,D,1/20/2020,21.120,21.550,21.340,0.000,365074 CITI,D,1/21/2020,21.210,21.640,21.420,0.000,365074 CITI,D,1/22/2020,21.230,21.660,21.440,0.000,365307 CITI,D,1/23/2020,21.260,21.690,21.470,0.000,364557 CITI,D,1/24/2020,21.280,21.710,21.500,0.000,364557 CITI,D,1/27/2020,21.470,21.910,21.690,0.000,365114 CITI,D,1/28/2020,21.460,21.890,21.670,0.000,364320 CITI,D,1/29/2020,21.480,21.920,21.700,0.000,364320 CITI,D,1/30/2020,21.520,21.960,21.740,0.000,364780 CITI,D,1/31/2020,21.530,21.970,21.750,0.000,364780 CITI,D,2/3/2020,21.510,21.950,21.730,0.000,364780 CITI,D,2/4/2020,21.540,21.970,21.760,0.000,364780 CITI,D,2/5/2020,21.560,22.000,21.780,0.000,362958 CITI,D,2/6/2020,21.630,22.070,21.850,0.000,363049 CITI,D,2/7/2020,21.740,22.180,21.960,0.000,363049 CITI,D,2/10/2020,21.800,22.240,22.020,0.000,363436 CITI,D,2/11/2020,21.790,22.230,22.010,0.000,363617 CITI,D,2/12/2020,21.890,22.330,22.110,0.000,363617 CITI,D,2/13/2020,21.950,22.390,22.170,0.000,362478 CITI,D,2/14/2020,21.950,22.390,22.170,0.000,362478 CITI,D,2/17/2020,21.940,22.380,22.160,0.000,361927 CITI,D,2/18/2020,21.900,22.340,22.120,0.000,287708 CITI,D,2/19/2020,21.900,22.340,22.120,0.000,287685 CITI,D,2/20/2020,21.910,22.350,22.130,0.000,288583 CITI,D,2/21/2020,21.940,22.380,22.160,0.000,288583 CITI,D,2/24/2020,21.850,22.290,22.070,0.000,288583 CITI,D,2/25/2020,21.790,22.230,22.010,0.000,288832 CITI,D,2/26/2020,21.670,22.100,21.890,0.000,287809 CITI,D,2/27/2020,21.560,22.000,21.780,0.000,287809 CITI,D,2/28/2020,21.450,21.890,21.670,0.000,286911 CITI,D,3/3/2020,21.550,21.990,21.770,0.000,285504 CITI,D,3/4/2020,21.580,22.020,21.800,0.000,285705 CITI,D,3/5/2020,21.520,21.950,21.740,0.000,285705 CITI,D,3/6/2020,21.370,21.800,21.580,0.000,286164 CITI,D,3/9/2020,20.890,21.310,21.100,0.000,286065 CITI,D,3/10/2020,21.100,21.530,21.310,0.000,283137 CITI,D,3/11/2020,21.210,21.630,21.420,0.000,283186 CITI,D,3/12/2020,20.750,21.170,20.960,0.000,278191 CITI,D,3/13/2020,20.740,21.160,20.950,0.000,277920 CITI,D,3/16/2020,20.080,20.490,20.280,0.000,277795 CITI,D,3/17/2020,19.210,19.590,19.400,0.000,277708 CITI,D,3/18/2020,18.930,19.320,19.120,0.000,276055 CITI,D,3/19/2020,20.240,20.650,20.440,0.000,271026 CITI,D,3/20/2020,20.150,20.560,20.360,0.000,271026 CITI,D,3/23/2020,20.050,20.460,20.260,0.000,270825 CITI,D,3/24/2020,20.150,20.550,20.350,0.000,270825 CITI,D,3/26/2020,21.280,21.700,21.490,0.000,270825 CITI,D,3/27/2020,21.390,21.820,21.610,0.000,270825 CITI,D,3/30/2020,21.320,21.750,21.530,0.000,270825 CITI,D,3/31/2020,21.300,21.730,21.520,0.000,271754 CITI,D,4/1/2020,21.130,21.560,21.350,0.000,271754 CITI,D,4/2/2020,21.120,21.550,21.330,0.000,271754 CITI,D,4/3/2020,20.940,21.370,21.160,0.000,271754 CITI,D,4/6/2020,21.000,21.420,21.210,0.000,271754 CITI,D,4/7/2020,21.060,21.480,21.270,0.000,271754 CITI,D,4/8/2020,21.080,21.500,21.290,0.000,271754 CITI,D,4/9/2020,21.140,21.570,21.360,0.000,271988 CITI,D,4/10/2020,21.150,21.570,21.360,0.000,271988 CITI,D,4/13/2020,21.150,21.570,21.360,0.000,271988 CITI,D,4/14/2020,20.980,21.410,21.190,0.000,271988 CITI,D,4/15/2020,20.810,21.230,21.020,0.000,271940 CITI,D,4/16/2020,20.730,21.150,20.940,0.000,271940 CITI,D,4/21/2020,20.330,20.740,20.530,0.000,271940 CITI,D,4/22/2020,20.210,20.620,20.410,0.000,271940 CITI,D,4/23/2020,20.440,20.860,20.650,0.000,271861 CITI,D,4/24/2020,20.470,20.880,20.680,0.000,271860 CITI,D,4/27/2020,20.600,21.020,20.810,0.000,271860 CITI,D,4/28/2020,20.670,21.090,20.880,0.000,271860 CITI,D,4/29/2020,20.670,21.080,20.870,0.000,271860 CITI,D,4/30/2020,20.720,21.130,20.920,0.000,271860 CITI,D,5/4/2020,20.720,21.130,20.920,0.000,271860 CITI,D,5/5/2020,20.670,21.090,20.880,0.000,271620 CITI,D,5/6/2020,20.700,21.110,20.900,0.000,271620 CITI,D,5/7/2020,20.670,21.090,20.880,0.000,270882 CITI,D,5/8/2020,20.670,21.090,20.880,0.000,270789 CITI,D,5/11/2020,20.720,21.140,20.930,0.000,270789 CITI,D,5/12/2020,20.730,21.150,20.940,0.000,270789 CITI,D,5/13/2020,20.800,21.220,21.010,0.000,270789 CITI,D,5/14/2020,20.850,21.270,21.060,0.000,270789 CITI,D,5/15/2020,20.870,21.290,21.080,0.000,270995 CITI,D,5/18/2020,20.950,21.370,21.160,0.000,270924 CITI,D,5/19/2020,21.110,21.530,21.320,0.000,270924 CITI,D,5/20/2020,21.170,21.600,21.380,0.000,270924 CITI,D,5/21/2020,21.260,21.680,21.470,0.000,270924 CITI,D,5/22/2020,21.300,21.730,21.520,0.000,270924 CITI,D,5/25/2020,21.340,21.770,21.550,0.000,270924 CITI,D,5/26/2020,21.370,21.800,21.580,0.000,270924 CITI,D,5/27/2020,21.470,21.900,21.680,0.000,270924 CITI,D,5/28/2020,21.560,21.990,21.770,0.000,271406 CITI,D,5/29/2020,21.530,21.960,21.750,0.000,271406 CITI,D,6/1/2020,21.550,21.980,21.760,0.000,271681 CITI,D,6/2/2020,21.550,21.990,21.770,0.000,271681 CITI,D,6/3/2020,21.530,21.960,21.750,0.000,271681 CITI,D,6/4/2020,21.700,22.140,21.920,0.000,272082 CITI,D,6/5/2020,21.780,22.220,22.000,0.000,272173 CITI,D,6/9/2020,21.650,22.080,21.870,0.000,272206 CITI,D,6/10/2020,21.710,22.150,21.930,0.000,272206 CITI,D,6/11/2020,21.790,22.230,22.010,0.000,272274 CITI,D,6/12/2020,21.850,22.290,22.070,0.000,272274 CITI,D,6/15/2020,21.920,22.370,22.140,0.000,272228 CITI,D,6/16/2020,22.000,22.440,22.220,0.000,272161 CITI,D,6/17/2020,21.980,22.430,22.200,0.000,272161 CITI,D,6/18/2020,21.960,22.400,22.180,0.000,272161 CITI,D,6/19/2020,21.960,22.400,22.180,0.000,272160 CITI,D,6/22/2020,21.950,22.400,22.170,0.000,272160 CITI,D,6/23/2020,21.930,22.370,22.150,0.000,272160 CITI,D,6/24/2020,21.950,22.390,22.170,0.000,272160 CITI,D,6/25/2020,21.910,22.350,22.130,0.000,271684 CITI,D,6/26/2020,21.960,22.410,22.180,0.000,271377 CITI,D,6/29/2020,21.970,22.410,22.190,0.000,271467 CITI,D,6/30/2020,22.040,22.480,22.260,0.000,271467 CITI,D,7/1/2020,22.110,22.560,22.330,0.000,271467 CITI,D,7/2/2020,22.120,22.560,22.340,0.000,271467 CITI,D,7/3/2020,22.160,22.600,22.380,0.000,271467 CITI,D,7/6/2020,22.160,22.610,22.390,0.000,271467 CITI,D,7/7/2020,22.210,22.660,22.430,0.000,271467 CITI,D,7/8/2020,22.220,22.670,22.440,0.000,271440 CITI,D,7/9/2020,22.230,22.680,22.450,0.000,271440 CITI,D,7/10/2020,22.090,22.540,22.310,0.000,271440 CITI,D,7/13/2020,22.070,22.510,22.290,0.000,271440 CITI,D,7/14/2020,21.970,22.410,22.190,0.000,271440 CITI,D,7/15/2020,21.930,22.370,22.150,0.000,271393 CITI,D,7/16/2020,21.940,22.380,22.160,0.000,271339 CITI,D,7/17/2020,22.010,22.460,22.230,0.000,271652 CITI,D,7/20/2020,22.080,22.520,22.300,0.000,271659 CITI,D,7/21/2020,22.100,22.550,22.330,0.000,271659 CITI,D,7/22/2020,22.120,22.560,22.340,0.000,271659 CITI,D,7/23/2020,22.200,22.650,22.420,0.000,271659 CITI,D,7/24/2020,22.190,22.630,22.410,0.000,271632 CITI,D,7/27/2020,22.180,22.630,22.400,0.000,271632 CITI,D,7/28/2020,22.190,22.640,22.420,0.000,271632 CITI,D,7/29/2020,22.200,22.650,22.420,0.000,271783 CITI,D,7/30/2020,22.200,22.650,22.430,0.000,271783 CITI,D,7/31/2020,22.180,22.630,22.400,0.000,271783 CITI,D,8/3/2020,22.160,22.610,22.380,0.000,271872 CITI,D,8/4/2020,22.230,22.680,22.450,0.000,272764 CITI,D,8/5/2020,22.230,22.680,22.460,0.000,272764 CITI,D,8/6/2020,22.260,22.710,22.480,0.000,272764 CITI,D,8/7/2020,22.260,22.710,22.490,0.000,272764 CITI,D,8/10/2020,22.230,22.680,22.460,0.000,272764 CITI,D,8/11/2020,22.200,22.650,22.430,0.000,271904 CITI,D,8/12/2020,22.180,22.630,22.410,0.000,272082 CITI,D,8/13/2020,22.120,22.570,22.350,0.000,272082 CITI,D,8/14/2020,22.090,22.540,22.320,0.000,272082 CITI,D,8/17/2020,22.130,22.580,22.360,0.000,272082 CITI,D,8/18/2020,22.140,22.590,22.370,0.000,271623 CITI,D,8/19/2020,22.140,22.590,22.360,0.000,271623 CITI,D,8/20/2020,22.130,22.580,22.360,0.000,271578 CITI,D,8/21/2020,22.140,22.580,22.360,0.000,271578 CITI,D,8/24/2020,22.140,22.590,22.360,0.000,271578 CITI,D,8/25/2020,22.120,22.560,22.340,0.000,271578 CITI,D,8/26/2020,22.100,22.550,22.330,0.000,271578 CITI,D,8/27/2020,22.110,22.560,22.330,0.000,271578 CITI,D,8/28/2020,22.110,22.550,22.330,0.000,271578 CITI,D,8/31/2020,22.100,22.550,22.320,0.000,271578 CITI,D,9/1/2020,22.030,22.480,22.260,0.000,271578 CITI,D,9/2/2020,22.060,22.510,22.290,0.000,271578 CITI,D,9/3/2020,22.090,22.530,22.310,0.000,271578 CITI,D,9/4/2020,22.080,22.530,22.300,0.000,271578 CITI,D,9/7/2020,22.070,22.510,22.290,0.000,271585 CITI,D,9/8/2020,22.060,22.510,22.280,0.000,271585 CITI,D,9/9/2020,22.100,22.540,22.320,0.000,271585 CITI,D,9/10/2020,22.120,22.570,22.340,0.000,271585 CITI,D,9/11/2020,22.160,22.610,22.380,0.000,271540 CITI,D,9/14/2020,22.200,22.650,22.430,0.000,271540 CITI,D,9/15/2020,22.190,22.640,22.420,0.000,271540 CITI,D,9/16/2020,22.220,22.670,22.440,0.000,265799 CITI,D,9/17/2020,22.220,22.670,22.450,0.000,265769 CITI,D,9/18/2020,22.220,22.670,22.440,0.000,281361 CITI,D,9/21/2020,22.220,22.670,22.450,0.000,281361 CITI,D,9/22/2020,22.240,22.690,22.460,0.000,282396 CITI,D,9/23/2020,22.300,22.750,22.530,0.000,282396 CITI,D,9/24/2020,22.300,22.750,22.520,0.000,282173 CITI,D,9/25/2020,22.290,22.740,22.510,0.000,282173 CITI,D,9/28/2020,22.270,22.720,22.500,0.000,282125 CITI,D,9/29/2020,22.280,22.730,22.500,0.000,282125 CITI,D,9/30/2020,22.290,22.740,22.520,0.000,282214 CITI,D,10/1/2020,22.290,22.740,22.510,0.000,282214 CITI,D,10/2/2020,22.340,22.790,22.570,0.000,282114 CITI,D,10/5/2020,22.360,22.810,22.580,0.000,282114 CITI,D,10/6/2020,22.360,22.810,22.580,0.000,282202 CITI,D,10/7/2020,22.400,22.860,22.630,0.000,282202 CITI,D,10/8/2020,22.470,22.930,22.700,0.000,282202 CITI,D,10/9/2020,22.480,22.940,22.710,0.000,282202 CITI,D,10/12/2020,22.570,23.030,22.800,0.000,282202 CITI,D,10/13/2020,22.610,23.070,22.840,0.000,282101 CITI,D,10/14/2020,22.630,23.090,22.860,0.000,282101 CITI,D,10/15/2020,22.570,23.020,22.790,0.000,282101 CITI,D,10/16/2020,22.610,23.060,22.830,0.000,282101 CITI,D,10/19/2020,22.570,23.020,22.790,0.000,282101 CITI,D,10/20/2020,22.510,22.960,22.740,0.000,280766 CITI,D,10/21/2020,22.410,22.870,22.640,0.000,280766 CITI,D,10/22/2020,22.390,22.840,22.610,0.000,280590 CITI,D,10/23/2020,22.400,22.850,22.620,0.000,278501 CITI,D,10/26/2020,22.410,22.870,22.640,0.000,278501 CITI,D,10/27/2020,22.360,22.810,22.590,0.000,278501 CITI,D,10/29/2020,22.330,22.780,22.550,0.000,278501 CITI,D,10/30/2020,22.340,22.790,22.570,0.000,277730 CITI,D,11/2/2020,22.370,22.820,22.590,0.000,277730 CITI,D,11/3/2020,22.430,22.890,22.660,0.000,277558 CITI,D,11/4/2020,22.470,22.930,22.700,0.000,277492 CITI,D,11/5/2020,22.520,22.970,22.750,0.000,277492 CITI,D,11/6/2020,22.530,22.980,22.760,0.000,277492 CITI,D,11/9/2020,22.460,22.920,22.690,0.000,277492 CITI,D,11/10/2020,22.510,22.960,22.740,0.000,277492 CITI,D,11/11/2020,22.550,23.010,22.780,0.000,277492 CITI,D,11/12/2020,22.570,23.020,22.800,0.000,277492 CITI,D,11/13/2020,22.620,23.080,22.850,0.000,277492 CITI,D,11/16/2020,22.680,23.140,22.910,0.000,277273 CITI,D,11/17/2020,22.750,23.210,22.980,0.000,277273 CITI,D,11/19/2020,22.710,23.170,22.940,0.000,277096 CITI,D,11/20/2020,22.710,23.170,22.940,0.000,277096 CITI,D,11/23/2020,22.750,23.210,22.980,0.000,277096 CITI,D,11/24/2020,22.750,23.210,22.980,0.000,277103 CITI,D,11/25/2020,22.730,23.190,22.960,0.000,277092 CITI,D,11/26/2020,22.730,23.190,22.960,0.000,277092 CITI,D,11/27/2020,22.750,23.210,22.980,0.000,277092 CITI,D,11/30/2020,22.770,23.230,23.000,0.000,277201 CITI,D,12/1/2020,22.740,23.200,22.970,0.000,277201 CITI,D,12/2/2020,22.660,23.120,22.890,0.000,277201 CITI,D,12/3/2020,22.710,23.170,22.940,0.000,277201 CITI,D,12/4/2020,22.720,23.180,22.950,0.000,277201 CITI,D,12/7/2020,22.720,23.180,22.950,0.000,277201 CITI,D,12/8/2020,22.710,23.170,22.940,0.000,277201 CITI,D,12/9/2020,22.750,23.210,22.980,0.000,277235 CITI,D,12/10/2020,22.740,23.200,22.970,0.000,277235 CITI,D,12/11/2020,22.760,23.220,22.990,0.000,277322 CITI,D,12/14/2020,22.760,23.220,22.990,0.000,277409 CITI,D,12/15/2020,22.810,23.270,23.040,0.000,277430 CITI,D,12/16/2020,22.790,23.250,23.020,0.000,277688 CITI,D,12/17/2020,22.780,23.250,23.010,0.000,277688 CITI,D,12/18/2020,22.680,23.140,22.910,0.000,277688 CITI,D,12/21/2020,22.660,23.120,22.890,0.000,277688 CITI,D,12/22/2020,22.660,23.120,22.890,0.000,277688 CITI,D,12/23/2020,22.670,23.130,22.900,0.000,277906 CITI,D,12/24/2020,22.660,23.120,22.890,0.000,279700 CITI,D,12/28/2020,22.660,23.120,22.890,0.000,279962 CITI,D,12/29/2020,22.690,23.150,22.920,0.000,280209 CITI,D,12/30/2020,22.690,23.140,22.910,0.000,280209 CITI,D,12/31/2020,22.680,23.140,22.910,0.000,277932 CITI,D,1/1/2021,22.680,23.140,22.910,0.000,277932 CITI,D,1/5/2021,22.700,23.160,22.930,0.000,277932 CITI,D,1/7/2021,22.680,23.130,22.910,0.000,277932 CITI,D,1/8/2021,22.710,23.170,22.940,0.000,277896 CITI,D,1/11/2021,22.650,23.110,22.880,0.000,277896 CITI,D,1/12/2021,22.570,23.030,22.800,0.000,277896 CITI,D,1/13/2021,22.590,23.050,22.820,0.000,277677 CITI,D,1/14/2021,22.560,23.020,22.790,0.000,277677 CITI,D,1/15/2021,22.610,23.060,22.840,0.000,277677 CITI,D,1/18/2021,22.580,23.030,22.800,0.000,277677 CITI,D,1/19/2021,22.590,23.050,22.820,0.000,277677 CITI,D,1/20/2021,22.670,23.130,22.900,0.000,277702 CITI,D,1/21/2021,22.630,23.090,22.860,0.000,277702 CITI,D,1/22/2021,22.570,23.030,22.800,0.000,277702 CITI,D,1/25/2021,22.600,23.050,22.830,0.000,277746 CITI,D,1/26/2021,22.610,23.070,22.840,0.000,277746 CITI,D,1/27/2021,22.650,23.100,22.870,0.000,277746 CITI,D,1/28/2021,22.630,23.090,22.860,0.000,277623 CITI,D,1/29/2021,22.630,23.080,22.850,0.000,277623 CITI,D,2/1/2021,22.650,23.110,22.880,0.000,277630 CITI,D,2/2/2021,22.640,23.100,22.870,0.000,277630 CITI,D,2/3/2021,22.670,23.130,22.900,0.000,277630 CITI,D,2/4/2021,22.650,23.110,22.880,0.000,277630 CITI,D,2/5/2021,22.620,23.080,22.850,0.000,277630 CITI,D,2/8/2021,22.620,23.070,22.840,0.000,277630 CITI,D,2/9/2021,22.590,23.050,22.820,0.000,277630 CITI,D,2/10/2021,22.580,23.030,22.810,0.000,277630 CITI,D,2/11/2021,22.600,23.060,22.830,0.000,277630 CITI,D,2/12/2021,22.610,23.070,22.840,0.000,277629 CITI,D,2/15/2021,22.580,23.040,22.810,0.000,277596 CITI,D,2/16/2021,22.580,23.030,22.800,0.000,277335 CITI,D,2/17/2021,22.530,22.980,22.760,0.000,277335 CITI,D,2/18/2021,22.440,22.890,22.660,0.000,277335 CITI,D,2/19/2021,22.400,22.850,22.620,0.000,277335 CITI,D,2/22/2021,22.390,22.840,22.610,0.000,277335 CITI,D,2/23/2021,22.330,22.780,22.550,0.000,277335 CITI,D,2/24/2021,22.200,22.650,22.420,0.000,277235 CITI,D,2/25/2021,22.030,22.470,22.250,0.000,277235 CITI,D,2/26/2021,22.050,22.490,22.270,0.000,277235 CITI,D,3/1/2021,22.170,22.620,22.400,0.000,277235 CITI,D,3/2/2021,22.190,22.640,22.420,0.000,277235 CITI,D,3/3/2021,22.200,22.650,22.420,0.000,277235 CITI,D,3/4/2021,22.250,22.700,22.480,0.000,277155 CITI,D,3/5/2021,22.250,22.700,22.480,0.000,277155 CITI,D,3/8/2021,22.270,22.720,22.490,0.000,277155 CITI,D,3/9/2021,22.350,22.800,22.570,0.000,277155 CITI,D,3/10/2021,22.450,22.900,22.680,0.000,277022 CITI,D,3/11/2021,22.520,22.970,22.740,0.000,277022 CITI,D,3/12/2021,22.470,22.920,22.690,0.000,277022 CITI,D,3/16/2021,22.390,22.850,22.620,0.000,277022 CITI,D,3/17/2021,22.230,22.680,22.460,0.000,277198 CITI,D,3/19/2021,22.320,22.770,22.550,0.000,277108 CITI,D,3/22/2021,22.330,22.780,22.550,0.000,277108 CITI,D,3/23/2021,22.370,22.820,22.600,0.000,277108 CITI,D,3/24/2021,22.360,22.810,22.580,0.000,277234 CITI,D,3/26/2021,22.340,22.790,22.560,0.000,277073 CITI,D,3/29/2021,22.330,22.780,22.560,0.000,277073 CITI,D,3/30/2021,22.320,22.770,22.540,0.000,277073 CITI,D,3/31/2021,22.340,22.800,22.570,0.000,277566 CITI,D,4/1/2021,22.390,22.840,22.620,0.000,277566 CITI,D,4/2/2021,22.390,22.840,22.620,0.000,277566 CITI,D,4/5/2021,22.400,22.850,22.620,0.000,277566 CITI,D,4/6/2021,22.350,22.800,22.570,0.000,277566 CITI,D,4/7/2021,22.370,22.820,22.590,0.000,277698 CITI,D,4/8/2021,22.420,22.870,22.640,0.000,277786 CITI,D,4/9/2021,22.370,22.820,22.590,0.000,278260 CITI,D,4/12/2021,22.360,22.810,22.580,0.000,278260 CITI,D,4/13/2021,22.320,22.770,22.550,0.000,278259 CITI,D,4/14/2021,22.310,22.760,22.540,0.000,278259 CITI,D,4/15/2021,22.340,22.790,22.570,0.000,278259 CITI,D,4/16/2021,22.340,22.790,22.570,0.000,278126 CITI,D,4/19/2021,22.350,22.810,22.580,0.000,278126 CITI,D,4/20/2021,22.360,22.810,22.580,0.000,278157 CITI,D,4/21/2021,22.380,22.830,22.600,0.000,278157 CITI,D,4/22/2021,22.370,22.830,22.600,0.000,278481 CITI,D,4/23/2021,22.370,22.820,22.590,0.000,278783 CITI,D,4/26/2021,22.380,22.830,22.610,0.000,278632 CITI,D,4/27/2021,22.380,22.840,22.610,0.000,278632 CITI,D,4/28/2021,22.350,22.800,22.570,0.000,278632 CITI,D,4/29/2021,22.310,22.760,22.530,0.000,278897 CITI,D,5/5/2021,22.300,22.750,22.520,0.000,278897 CITI,D,5/6/2021,22.320,22.770,22.540,0.000,278897 CITI,D,5/7/2021,22.280,22.730,22.510,0.000,278897 CITI,D,5/10/2021,22.300,22.750,22.520,0.000,278919 CITI,D,5/11/2021,22.260,22.710,22.490,0.000,278919 CITI,D,5/12/2021,22.240,22.690,22.460,0.000,278564 CITI,D,5/13/2021,22.220,22.670,22.440,0.000,278564 CITI,D,5/14/2021,22.200,22.650,22.430,0.000,278564 CITI,D,5/17/2021,22.170,22.610,22.390,0.000,278564 CITI,D,5/18/2021,22.190,22.640,22.420,0.000,278564 CITI,D,5/19/2021,22.180,22.630,22.410,0.000,278564 CITI,D,5/20/2021,22.250,22.700,22.480,0.000,278564 CITI,D,5/21/2021,22.310,22.760,22.530,0.000,278564 CITI,D,5/24/2021,22.330,22.790,22.560,0.000,278785 CITI,D,5/25/2021,22.400,22.850,22.630,0.000,278886 CITI,D,5/26/2021,22.460,22.910,22.690,0.000,278886 CITI,D,5/27/2021,22.450,22.900,22.670,0.000,278886 CITI,D,5/28/2021,22.480,22.940,22.710,0.000,279018 CITI,D,5/31/2021,22.500,22.950,22.730,0.000,279018 CITI,D,6/1/2021,22.510,22.970,22.740,0.000,279544 CITI,D,6/2/2021,22.520,22.980,22.750,0.000,279544 CITI,D,6/3/2021,22.530,22.980,22.750,0.000,279544 CITI,D,6/4/2021,22.520,22.970,22.740,0.000,279544 CITI,D,6/7/2021,22.510,22.970,22.740,0.000,279544 CITI,D,6/8/2021,22.510,22.960,22.730,0.000,279698 CITI,D,6/9/2021,22.560,23.010,22.790,0.000,279607 CITI,D,6/10/2021,22.630,23.080,22.860,0.000,279607 CITI,D,6/14/2021,22.720,23.180,22.950,0.000,279912 CITI,D,6/15/2021,22.730,23.190,22.960,0.000,279912 CITI,D,6/16/2021,22.740,23.200,22.970,0.000,279912 CITI,D,6/17/2021,22.700,23.160,22.930,0.000,279912 CITI,D,6/18/2021,22.650,23.110,22.880,0.000,279912 CITI,D,6/22/2021,22.610,23.060,22.840,0.000,279912 CITI,D,6/23/2021,22.630,23.090,22.860,0.000,279912 CITI,D,6/24/2021,22.630,23.090,22.860,0.000,279912 CITI,D,6/25/2021,22.600,23.050,22.820,0.000,279912 CITI,D,6/28/2021,22.610,23.070,22.840,0.000,279912 CITI,D,6/29/2021,22.600,23.060,22.830,0.000,279912 CITI,D,6/30/2021,22.620,23.080,22.850,0.000,279912 CITI,D,7/1/2021,22.620,23.070,22.840,0.000,279912 CITI,D,7/2/2021,22.650,23.110,22.880,0.000,279912 CITI,D,7/5/2021,22.650,23.110,22.880,0.000,279912 CITI,D,7/6/2021,22.720,23.180,22.950,0.000,279912 CITI,D,7/7/2021,22.750,23.210,22.980,0.000,279772 CITI,D,7/9/2021,22.710,23.170,22.940,0.000,279772 CITI,D,7/12/2021,22.730,23.190,22.960,0.000,279772 CITI,D,7/13/2021,22.760,23.220,22.990,0.000,279772 CITI,D,7/14/2021,22.780,23.240,23.010,0.000,279772 CITI,D,7/15/2021,22.780,23.240,23.010,0.000,279772 CITI,D,7/16/2021,22.800,23.270,23.040,0.000,279772 CITI,D,7/19/2021,22.810,23.270,23.040,0.000,279772 CITI,D,7/20/2021,22.820,23.280,23.050,0.000,279528 CITI,D,7/21/2021,22.810,23.270,23.040,0.000,279527 CITI,D,7/22/2021,22.830,23.290,23.060,0.000,279252 CITI,D,7/23/2021,22.850,23.310,23.080,0.000,279252 CITI,D,7/26/2021,22.860,23.320,23.090,0.000,279252 CITI,D,7/27/2021,22.880,23.340,23.110,0.000,279252 CITI,D,7/28/2021,22.890,23.360,23.120,0.000,279252 CITI,D,7/29/2021,22.900,23.370,23.130,0.000,279252 CITI,D,7/30/2021,22.910,23.370,23.140,0.000,279252 CITI,D,8/2/2021,22.950,23.410,23.180,0.000,279252 CITI,D,8/3/2021,22.960,23.430,23.190,0.000,279252 CITI,D,8/4/2021,22.980,23.440,23.210,0.000,279338 CITI,D,8/5/2021,23.000,23.460,23.230,0.000,279209 CITI,D,8/6/2021,22.990,23.450,23.220,0.000,279337 CITI,D,8/10/2021,23.010,23.470,23.240,0.000,279337 CITI,D,8/11/2021,22.990,23.450,23.220,0.000,279337 CITI,D,8/13/2021,23.000,23.470,23.230,0.000,279108 CITI,D,8/16/2021,23.010,23.470,23.240,0.000,279108 CITI,D,8/17/2021,23.010,23.480,23.240,0.000,279108 CITI,D,8/19/2021,23.000,23.470,23.230,0.000,279451 CITI,D,8/20/2021,23.020,23.490,23.250,0.000,279451 CITI,D,8/23/2021,23.000,23.470,23.230,0.000,279451 CITI,D,8/24/2021,23.010,23.480,23.240,0.000,279451 CITI,D,8/25/2021,22.930,23.400,23.160,0.000,278095 CITI,D,8/26/2021,22.870,23.330,23.100,0.000,278095 CITI,D,8/27/2021,22.860,23.320,23.090,0.000,278094 CITI,D,8/30/2021,22.870,23.330,23.100,0.000,277855 CITI,D,8/31/2021,22.770,23.230,23.000,0.000,277855 CITI,D,9/1/2021,22.710,23.170,22.940,0.000,277855 CITI,D,9/2/2021,22.740,23.200,22.970,0.000,277855 CITI,D,9/3/2021,22.710,23.170,22.940,0.000,277855 CITI,D,9/6/2021,22.660,23.120,22.890,0.000,277855 CITI,D,9/7/2021,22.580,23.030,22.800,0.000,277855 CITI,D,9/8/2021,22.580,23.030,22.810,0.000,277855 CITI,D,9/9/2021,22.700,23.160,22.930,0.000,277855 CITI,D,9/10/2021,22.700,23.160,22.930,0.000,278246 CITI,D,9/13/2021,22.740,23.200,22.970,0.000,278246 CITI,D,9/14/2021,22.760,23.220,22.990,0.000,278180 CITI,D,9/16/2021,22.740,23.200,22.970,0.000,278180 CITI,D,9/17/2021,22.690,23.140,22.920,0.000,278180 CITI,D,9/20/2021,22.690,23.150,22.920,0.000,278180 CITI,D,9/21/2021,22.760,23.220,22.990,0.000,278180 CITI,D,9/22/2021,22.760,23.220,22.990,0.000,278180 CITI,D,9/23/2021,22.740,23.200,22.970,0.000,272863 CITI,D,9/24/2021,22.660,23.110,22.890,0.000,272863 CITI,D,9/27/2021,22.650,23.110,22.880,0.000,272863 CITI,D,9/28/2021,22.630,23.090,22.860,0.000,272863 CITI,D,9/29/2021,22.630,23.090,22.860,0.000,272863 CITI,D,9/30/2021,22.610,23.060,22.830,0.000,272863 CITI,D,10/1/2021,22.650,23.110,22.880,0.000,272863 CITI,D,10/4/2021,22.620,23.080,22.850,0.000,272863 CITI,D,10/5/2021,22.600,23.050,22.820,0.000,272863 CITI,D,10/6/2021,22.550,23.010,22.780,0.000,272863 CITI,D,10/7/2021,22.570,23.030,22.800,0.000,272863 CITI,D,10/8/2021,22.560,23.010,22.780,0.000,273126 CITI,D,10/11/2021,22.520,22.970,22.750,0.000,273126 CITI,D,10/12/2021,22.510,22.960,22.730,0.000,273126 CITI,D,10/13/2021,22.530,22.990,22.760,0.000,273235 CITI,D,10/14/2021,22.570,23.020,22.790,0.000,273235 CITI,D,10/15/2021,22.550,23.000,22.770,0.000,273235 CITI,D,10/18/2021,22.490,22.940,22.720,0.000,273235 CITI,D,10/19/2021,22.440,22.890,22.670,0.000,268478 CITI,D,10/20/2021,22.440,22.900,22.670,0.000,268478 CITI,D,10/21/2021,22.420,22.870,22.650,0.000,268368 CITI,D,10/22/2021,22.400,22.860,22.630,0.000,268368 CITI,D,10/25/2021,22.410,22.860,22.640,0.000,268368 CITI,D,10/26/2021,22.400,22.850,22.620,0.000,268368 CITI,D,10/27/2021,22.420,22.870,22.650,0.000,268102 CITI,D,10/29/2021,22.060,22.500,22.280,0.000,268102 CITI,D,11/1/2021,22.060,22.500,22.280,0.000,267945 CITI,D,11/2/2021,22.180,22.630,22.400,0.000,267945 CITI,D,11/3/2021,22.210,22.660,22.430,0.000,267945 CITI,D,11/4/2021,22.310,22.760,22.530,0.000,267945 CITI,D,11/5/2021,22.350,22.800,22.570,0.000,267945 CITI,D,11/8/2021,22.330,22.790,22.560,0.000,267945 CITI,D,11/9/2021,22.370,22.820,22.590,0.000,267945 CITI,D,11/10/2021,22.290,22.740,22.520,0.000,267945 CITI,D,11/11/2021,22.230,22.680,22.450,0.000,267945 CITI,D,11/12/2021,22.200,22.650,22.430,0.000,267945 CITI,D,11/15/2021,22.200,22.640,22.420,0.000,267945 CITI,D,11/16/2021,22.210,22.660,22.430,0.000,267945 CITI,D,11/17/2021,22.220,22.670,22.440,0.000,267945 CITI,D,11/18/2021,22.270,22.720,22.490,0.000,267945 CITI,D,11/19/2021,22.290,22.740,22.520,0.000,267796 CITI,D,11/22/2021,22.230,22.680,22.460,0.000,267970 CITI,D,11/23/2021,22.120,22.570,22.350,0.000,267881 CITI,D,11/24/2021,22.070,22.510,22.290,0.000,267881 CITI,D,11/25/2021,22.080,22.520,22.300,0.000,267881 CITI,D,11/26/2021,22.150,22.600,22.380,0.000,267881 CITI,D,11/29/2021,22.170,22.620,22.400,0.000,267881 CITI,D,11/30/2021,22.230,22.680,22.460,0.000,267881 CITI,D,12/1/2021,22.340,22.790,22.560,0.000,268539 CITI,D,12/2/2021,22.390,22.840,22.610,0.000,268539 CITI,D,12/3/2021,22.350,22.810,22.580,0.000,268539 CITI,D,12/6/2021,22.260,22.710,22.480,0.000,268098 CITI,D,12/7/2021,22.280,22.730,22.500,0.000,268098 CITI,D,12/8/2021,22.140,22.590,22.360,0.000,268091 CITI,D,12/9/2021,22.160,22.610,22.380,0.000,252498 CITI,D,12/10/2021,22.170,22.620,22.400,0.000,252542 CITI,D,12/13/2021,22.200,22.650,22.430,0.000,252542 CITI,D,12/14/2021,22.190,22.640,22.420,0.000,252498 CITI,D,12/15/2021,22.270,22.720,22.490,0.000,252390 CITI,D,12/16/2021,22.260,22.700,22.480,0.000,252365 CITI,D,12/17/2021,22.260,22.710,22.480,0.000,252365 CITI,D,12/20/2021,22.230,22.680,22.450,0.000,252365 CITI,D,12/21/2021,22.160,22.610,22.390,0.000,252365 CITI,D,12/22/2021,22.120,22.570,22.350,0.000,125002 CITI,D,12/23/2021,22.070,22.520,22.290,0.000,125002 CITI,D,12/24/2021,22.080,22.520,22.300,0.000,125002 CITI,D,12/28/2021,22.100,22.540,22.320,0.000,125386 CITI,D,12/29/2021,22.050,22.490,22.270,0.000,125386 CITI,D,12/30/2021,22.070,22.520,22.290,0.000,125386 CITI,D,12/31/2021,22.060,22.510,22.290,0.000,125386 CITI,D,1/1/2022,22.060,22.510,22.290,0.000,125386 CITI,D,1/3/2022,22.090,22.540,22.320,0.000,125386 CITI,D,1/4/2022,22.140,22.580,22.360,0.000,125386 CITI,D,1/5/2022,22.080,22.520,22.300,0.000,125386 CITI,D,1/7/2022,21.880,22.320,22.100,0.000,125386 CITI,D,1/10/2022,21.790,22.230,22.010,0.000,125386 CITI,D,1/11/2022,21.760,22.200,21.980,0.000,125386 CITI,D,1/12/2022,21.800,22.240,22.020,0.000,125386 CITI,D,1/13/2022,21.830,22.270,22.050,0.000,125386 CITI,D,1/14/2022,21.820,22.260,22.040,0.000,125191 CITI,D,1/17/2022,21.760,22.200,21.980,0.000,125191 CITI,D,1/18/2022,21.710,22.150,21.930,0.000,125123 CITI,D,1/19/2022,21.650,22.090,21.870,0.000,124979 CITI,D,1/20/2022,21.680,22.120,21.900,0.000,124979 CITI,D,1/25/2022,21.690,22.130,21.910,0.000,124639 CITI,D,1/26/2022,21.650,22.090,21.870,0.000,124639 CITI,D,1/27/2022,21.630,22.070,21.850,0.000,124639 CITI,D,1/28/2022,21.610,22.040,21.830,0.000,124639 CITI,D,1/31/2022,21.560,22.000,21.780,0.000,124639 CITI,D,2/1/2022,21.510,21.950,21.730,0.000,124639 CITI,D,2/2/2022,21.510,21.940,21.730,0.000,124639 CITI,D,2/3/2022,21.350,21.780,21.570,0.000,124538 CITI,D,2/4/2022,20.930,21.350,21.140,0.000,124538 CITI,D,2/7/2022,20.590,21.000,20.800,0.000,124276 CITI,D,2/8/2022,20.530,20.950,20.740,0.000,124276 CITI,D,2/9/2022,20.590,21.000,20.800,0.000,124049 CITI,D,2/10/2022,20.500,20.910,20.700,0.000,124003 CITI,D,2/11/2022,20.430,20.850,20.640,0.000,124003 CITI,D,2/14/2022,20.350,20.760,20.560,0.000,123778 CITI,D,2/15/2022,20.310,20.730,20.520,0.000,123030 CITI,D,2/16/2022,20.370,20.780,20.580,0.000,123418 CITI,D,2/17/2022,20.380,20.800,20.590,0.000,123418 CITI,D,2/18/2022,20.430,20.840,20.640,0.000,123418 CITI,D,2/21/2022,20.490,20.910,20.700,0.000,123418 CITI,D,2/22/2022,20.470,20.890,20.680,0.000,123418 CITI,D,2/24/2022,20.480,20.890,20.680,0.000,123173 CITI,D,2/25/2022,20.510,20.920,20.720,0.000,123173 CITI,D,2/28/2022,20.540,20.960,20.750,0.000,123173 CITI,D,3/1/2022,20.760,21.180,20.970,0.000,123173 CITI,D,3/2/2022,20.660,21.080,20.870,0.000,123173 CITI,D,3/3/2022,20.650,21.060,20.850,0.000,123173 CITI,D,3/4/2022,20.680,21.100,20.890,0.000,123173 CITI,D,3/8/2022,20.630,21.040,20.830,0.000,123173 CITI,D,3/9/2022,20.600,21.020,20.810,0.000,123173 CITI,D,3/10/2022,20.440,20.850,20.650,0.000,123173 CITI,D,3/11/2022,20.450,20.860,20.660,0.000,123173 CITI,D,3/14/2022,20.320,20.730,20.520,0.000,123173 CITI,D,3/15/2022,20.360,20.770,20.570,0.000,123173 CITI,D,3/16/2022,20.390,20.800,20.590,0.000,123172 CITI,D,3/17/2022,20.390,20.810,20.600,0.000,123172 CITI,D,3/18/2022,20.410,20.820,20.620,0.000,123172 CITI,D,3/21/2022,20.380,20.790,20.580,0.000,123172 CITI,D,3/22/2022,20.340,20.750,20.550,0.000,123106 CITI,D,3/23/2022,20.350,20.760,20.560,0.000,123009 CITI,D,3/24/2022,20.300,20.710,20.510,0.000,123009 CITI,D,3/28/2022,20.290,20.700,20.500,0.000,123009 CITI,D,3/29/2022,20.320,20.730,20.530,0.000,123009 CITI,D,3/30/2022,20.330,20.740,20.530,0.000,123009 CITI,D,3/31/2022,20.450,20.870,20.660,0.000,123496 CITI,D,4/1/2022,20.440,20.850,20.650,0.000,123496 CITI,D,4/4/2022,20.490,20.900,20.690,0.000,123496 CITI,D,4/5/2022,20.440,20.850,20.640,0.000,123496 CITI,D,4/6/2022,20.400,20.810,20.600,0.000,123496 CITI,D,4/7/2022,20.350,20.760,20.550,0.000,123496 CITI,D,4/8/2022,20.310,20.720,20.520,0.000,117582 CITI,D,4/11/2022,20.300,20.710,20.500,0.000,117582 CITI,D,4/12/2022,20.330,20.740,20.540,0.000,117582 CITI,D,4/13/2022,20.370,20.780,20.580,0.000,117582 CITI,D,4/14/2022,20.310,20.720,20.520,0.000,117582 CITI,D,4/15/2022,20.310,20.720,20.520,0.000,117582 CITI,D,4/18/2022,20.310,20.720,20.520,0.000,117582 CITI,D,4/20/2022,20.320,20.730,20.520,0.000,117972 CITI,D,4/21/2022,20.280,20.690,20.480,0.000,117972 CITI,D,4/27/2022,20.210,20.620,20.410,0.000,117972 CITI,D,4/28/2022,20.000,20.400,20.200,0.000,117836 CITI,D,4/29/2022,19.850,20.260,20.050,0.000,117836 CITI,D,5/3/2022,19.790,20.190,19.990,0.000,117836 CITI,D,5/4/2022,19.780,20.180,19.980,0.000,117836 CITI,D,5/5/2022,19.780,20.180,19.980,0.000,117836 CITI,D,5/6/2022,19.720,20.120,19.920,0.000,117836 CITI,D,5/9/2022,19.650,20.040,19.840,0.000,117836 CITI,D,5/10/2022,19.720,20.120,19.920,0.000,117836 CITI,D,5/11/2022,19.700,20.090,19.900,0.000,117632 CITI,D,5/12/2022,19.770,20.170,19.970,0.000,117632 CITI,D,5/13/2022,19.680,20.080,19.880,0.000,117258 CITI,D,5/16/2022,19.630,20.030,19.830,0.000,117258 CITI,D,5/17/2022,19.550,19.940,19.740,0.000,117258 CITI,D,5/18/2022,19.540,19.930,19.740,0.000,117258 CITI,D,5/19/2022,19.550,19.950,19.750,0.000,117004 CITI,D,5/20/2022,19.420,19.810,19.620,0.000,117004 CITI,D,5/23/2022,19.400,19.800,19.600,0.000,117004 CITI,D,5/24/2022,19.540,19.930,19.740,0.000,117004 CITI,D,5/25/2022,19.590,19.980,19.790,0.000,116895 CITI,D,5/26/2022,19.610,20.010,19.810,0.000,116895 CITI,D,5/27/2022,19.650,20.040,19.840,0.000,116894 CITI,D,5/30/2022,19.640,20.040,19.840,0.000,116894 CITI,D,5/31/2022,19.630,20.030,19.830,0.000,116894 CITI,D,6/1/2022,19.590,19.980,19.790,0.000,116894 CITI,D,6/2/2022,19.550,19.950,19.750,0.000,116894 CITI,D,6/3/2022,19.550,19.940,19.740,0.000,116537 CITI,D,6/6/2022,19.470,19.870,19.670,0.000,116360 CITI,D,6/7/2022,19.460,19.850,19.660,0.000,116004 CITI,D,6/8/2022,19.410,19.800,19.610,0.000,115923 CITI,D,6/9/2022,19.300,19.690,19.500,0.000,115923 CITI,D,6/10/2022,19.090,19.480,19.290,0.000,115793 CITI,D,6/14/2022,18.790,19.170,18.980,0.000,115793 CITI,D,6/15/2022,19.020,19.400,19.210,0.000,114711 CITI,D,6/16/2022,18.970,19.350,19.160,0.000,114560 CITI,D,6/17/2022,19.100,19.480,19.290,0.000,114560 CITI,D,6/20/2022,19.060,19.450,19.250,0.000,114560 CITI,D,6/21/2022,19.090,19.480,19.280,0.000,114560 CITI,D,6/22/2022,19.170,19.550,19.360,0.000,114560 CITI,D,6/23/2022,19.280,19.670,19.470,0.000,114560 CITI,D,6/24/2022,19.290,19.670,19.480,0.000,114560 CITI,D,6/27/2022,19.260,19.650,19.450,0.000,114816 CITI,D,6/28/2022,19.210,19.600,19.400,0.000,114785 CITI,D,6/29/2022,19.310,19.700,19.510,0.000,114785 CITI,D,6/30/2022,19.280,19.670,19.470,0.000,114785 CITI,D,7/4/2022,19.300,19.690,19.500,0.000,114785 CITI,D,7/5/2022,19.310,19.700,19.500,0.000,114785 CITI,D,7/6/2022,19.340,19.740,19.540,0.000,114785 CITI,D,7/7/2022,19.220,19.610,19.420,0.000,114785 CITI,D,7/8/2022,19.260,19.650,19.460,0.000,114785 CITI,D,7/12/2022,19.380,19.770,19.580,0.000,114785 CITI,D,7/13/2022,19.380,19.770,19.580,0.000,114785 CITI,D,7/14/2022,19.370,19.760,19.560,0.000,114785 CITI,D,7/15/2022,19.360,19.750,19.550,0.000,114785 CITI,D,7/18/2022,19.350,19.740,19.540,0.000,114785 CITI,D,7/19/2022,19.340,19.730,19.540,0.000,114785 CITI,D,7/20/2022,19.330,19.720,19.530,0.000,114785 CITI,D,7/21/2022,19.280,19.670,19.470,0.000,114785 CITI,D,7/22/2022,19.460,19.850,19.650,0.000,114785 CITI,D,7/25/2022,19.570,19.970,19.770,0.000,114785 CITI,D,7/26/2022,19.670,20.070,19.870,0.000,114785 CITI,D,7/27/2022,19.630,20.030,19.830,0.000,114712 CITI,D,7/28/2022,19.710,20.110,19.910,0.000,114712 CITI,D,7/29/2022,19.740,20.140,19.940,0.000,114712 CITI,D,8/1/2022,19.810,20.210,20.010,0.000,114712 CITI,D,8/2/2022,19.740,20.140,19.940,0.000,114712 CITI,D,8/3/2022,19.740,20.130,19.940,0.000,114712 CITI,D,8/4/2022,19.760,20.160,19.960,0.000,114711 CITI,D,8/5/2022,19.700,20.100,19.900,0.000,114711 CITI,D,8/8/2022,19.700,20.100,19.900,0.000,114711 CITI,D,8/9/2022,19.630,20.030,19.830,0.000,114711 CITI,D,8/10/2022,19.680,20.070,19.870,0.000,114711 CITI,D,8/11/2022,19.650,20.050,19.850,0.000,114711 CITI,D,8/12/2022,19.650,20.050,19.850,0.000,114711 CITI,D,8/16/2022,19.570,19.970,19.770,0.000,114711 CITI,D,8/17/2022,19.470,19.870,19.670,0.000,114711 CITI,D,8/18/2022,19.460,19.860,19.660,0.000,114711 CITI,D,8/19/2022,19.380,19.770,19.570,0.000,114711 CITI,D,8/22/2022,19.320,19.710,19.520,0.000,114711 CITI,D,8/23/2022,19.270,19.660,19.460,0.000,114711 CITI,D,8/24/2022,19.210,19.600,19.400,0.000,114711 CITI,D,8/25/2022,19.260,19.650,19.450,0.000,114579 CITI,D,8/26/2022,19.220,19.610,19.420,0.000,114579 CITI,D,8/29/2022,19.100,19.490,19.300,0.000,114579 CITI,D,8/30/2022,19.160,19.550,19.350,0.000,114708 CITI,D,8/31/2022,19.110,19.490,19.300,0.000,114708 CITI,D,9/1/2022,19.040,19.420,19.230,0.000,114708 CITI,D,9/2/2022,19.050,19.440,19.250,0.000,113951 CITI,D,9/5/2022,18.960,19.340,19.150,0.000,113951 CITI,D,9/6/2022,18.990,19.370,19.180,0.000,113951 CITI,D,9/7/2022,19.070,19.460,19.270,0.000,113951 CITI,D,9/8/2022,18.990,19.370,19.180,0.000,113951 CITI,D,9/9/2022,18.980,19.370,19.170,0.000,113951 CITI,D,9/13/2022,18.990,19.370,19.180,0.000,113179 CITI,D,9/14/2022,19.000,19.380,19.190,0.000,113179 CITI,D,9/16/2022,18.980,19.360,19.170,0.000,113179 CITI,D,9/19/2022,18.900,19.280,19.090,0.000,113179 CITI,D,9/20/2022,18.800,19.180,18.990,0.000,113179 CITI,D,9/21/2022,18.830,19.210,19.020,0.000,113179 CITI,D,9/22/2022,18.770,19.150,18.960,0.000,113705 CITI,D,9/23/2022,18.710,19.090,18.900,0.000,113705 CITI,D,9/26/2022,18.640,19.020,18.830,0.000,113705 CITI,D,9/27/2022,18.560,18.940,18.750,0.000,113810 CITI,D,9/28/2022,18.570,18.940,18.750,0.000,113810 CITI,D,9/29/2022,18.560,18.940,18.750,0.000,113810 CITI,D,9/30/2022,18.590,18.970,18.780,0.000,113810 CITI,D,10/3/2022,18.680,19.060,18.870,0.000,113624 CITI,D,10/4/2022,18.760,19.140,18.950,0.000,113624 CITI,D,10/5/2022,18.710,19.080,18.890,0.000,113624 CITI,D,10/6/2022,18.680,19.060,18.870,0.000,112893 CITI,D,10/7/2022,18.610,18.990,18.800,0.000,112893 CITI,D,10/10/2022,18.540,18.920,18.730,0.000,112617 CITI,D,10/11/2022,18.520,18.890,18.700,0.000,112617 CITI,D,10/12/2022,18.490,18.860,18.680,0.000,112617 CITI,D,10/13/2022,18.540,18.910,18.730,0.000,112617 CITI,D,10/14/2022,18.540,18.920,18.730,0.000,112617 CITI,D,10/17/2022,18.570,18.940,18.750,0.000,112617 CITI,D,10/18/2022,18.520,18.890,18.710,0.000,112617 CITI,D,10/19/2022,18.460,18.830,18.650,0.000,112482 CITI,D,10/20/2022,18.470,18.840,18.650,0.000,112482 CITI,D,10/21/2022,18.450,18.820,18.630,0.000,112480 CITI,D,10/24/2022,18.560,18.940,18.750,0.000,112480 CITI,D,10/25/2022,18.640,19.020,18.830,0.000,112480 CITI,D,10/26/2022,18.680,19.060,18.870,0.000,112480 CITI,D,10/27/2022,18.830,19.210,19.020,0.000,112480 CITI,D,11/1/2022,18.730,19.110,18.920,0.000,112480 CITI,D,11/2/2022,18.720,19.100,18.910,0.000,112480 CITI,D,11/3/2022,18.670,19.050,18.860,0.000,112480 CITI,D,11/4/2022,18.660,19.030,18.840,0.000,112213 CITI,D,11/7/2022,18.640,19.020,18.830,0.000,112213 CITI,D,11/8/2022,18.680,19.060,18.870,0.000,112213 CITI,D,11/9/2022,18.710,19.090,18.900,0.000,112213 CITI,D,11/10/2022,18.850,19.230,19.040,0.000,112213 CITI,D,11/11/2022,18.840,19.220,19.030,0.000,112318 CITI,D,11/14/2022,18.910,19.290,19.100,0.000,112318 CITI,D,11/15/2022,18.980,19.360,19.170,0.000,112318 CITI,D,11/16/2022,19.000,19.380,19.190,0.000,112297 CITI,D,11/17/2022,18.960,19.340,19.150,0.000,112297 CITI,D,11/18/2022,18.960,19.350,19.160,0.000,112297 CITI,D,11/21/2022,18.960,19.340,19.150,0.000,112297 CITI,D,11/22/2022,19.010,19.390,19.200,0.000,112297 CITI,D,11/23/2022,19.040,19.420,19.230,0.000,109829 CITI,D,11/24/2022,19.120,19.510,19.320,0.000,109829 CITI,D,11/25/2022,19.020,19.410,19.220,0.000,109829 CITI,D,11/28/2022,19.050,19.440,19.250,0.000,109829 CITI,D,11/29/2022,19.110,19.490,19.300,0.000,109829 CITI,D,11/30/2022,19.100,19.490,19.300,0.000,109829 CITI,D,12/1/2022,19.270,19.660,19.470,0.000,109829 CITI,D,12/2/2022,19.260,19.650,19.450,0.000,109829 CITI,D,12/5/2022,19.290,19.680,19.480,0.000,109829 CITI,D,12/6/2022,19.340,19.730,19.530,0.000,109829 CITI,D,12/7/2022,19.410,19.800,19.600,0.000,109829 CITI,D,12/8/2022,19.310,19.700,19.500,0.000,109829 CITI,D,12/9/2022,19.220,19.610,19.420,0.000,109829 CITI,D,12/12/2022,19.220,19.610,19.410,0.000,109829 CITI,D,12/13/2022,19.220,19.600,19.410,0.000,109597 CITI,D,12/14/2022,19.220,19.610,19.410,0.000,109674 CITI,D,12/15/2022,19.070,19.450,19.260,0.000,109674 CITI,D,12/16/2022,18.990,19.380,19.180,0.000,109543 CITI,D,12/19/2022,18.990,19.370,19.180,0.000,109543 CITI,D,12/20/2022,18.920,19.300,19.110,0.000,109543 CITI,D,12/21/2022,18.930,19.310,19.120,0.000,109543 CITI,D,12/22/2022,18.890,19.270,19.080,0.000,109543 CITI,D,12/23/2022,18.870,19.250,19.060,0.000,109542 CITI,D,12/27/2022,18.880,19.260,19.070,0.000,109542 CITI,D,12/28/2022,18.890,19.270,19.080,0.000,109542 CITI,D,12/29/2022,18.880,19.260,19.070,0.000,109542 CITI,D,12/30/2022,18.870,19.250,19.060,0.000,109542 CITI,D,1/2/2023,18.870,19.260,19.060,0.000,109542 CITI,D,1/3/2023,18.940,19.320,19.130,0.000,109542 CITI,D,1/4/2023,18.990,19.370,19.180,0.000,109417 CITI,D,1/5/2023,19.030,19.420,19.230,0.000,109417 CITI,D,1/9/2023,19.060,19.450,19.260,0.000,109417 CITI,D,1/10/2023,19.070,19.460,19.260,0.000,109417 CITI,D,1/11/2023,19.200,19.590,19.390,0.000,109936 CITI,D,1/12/2023,19.230,19.610,19.420,0.000,109936 CITI,D,1/13/2023,19.190,19.580,19.390,0.000,109936 CITI,D,1/16/2023,19.180,19.560,19.370,0.000,111684 CITI,D,1/17/2023,19.180,19.560,19.370,0.000,111684 CITI,D,1/18/2023,19.260,19.650,19.460,0.000,111684 CITI,D,1/19/2023,19.260,19.650,19.450,0.000,111684 CITI,D,1/20/2023,19.180,19.570,19.380,0.000,111684 CITI,D,1/23/2023,19.170,19.560,19.360,0.000,112301 CITI,D,1/24/2023,19.200,19.580,19.390,0.000,112301 CITI,D,1/25/2023,19.250,19.640,19.440,0.000,112301 CITI,D,1/26/2023,19.240,19.630,19.430,0.000,112301 CITI,D,1/27/2023,19.200,19.580,19.390,0.000,112301 CITI,D,1/30/2023,19.180,19.570,19.370,0.000,112301 CITI,D,1/31/2023,19.180,19.570,19.370,0.000,114881 CITI,D,2/1/2023,19.180,19.570,19.380,0.000,114881 CITI,D,2/2/2023,19.290,19.680,19.480,0.000,114881 CITI,D,2/3/2023,19.300,19.690,19.490,0.000,114881 CITI,D,2/6/2023,19.240,19.630,19.440,0.000,114881 CITI,D,2/7/2023,19.180,19.570,19.380,0.000,114881 CITI,D,2/8/2023,19.160,19.550,19.350,0.000,114881 CITI,D,2/9/2023,19.190,19.580,19.390,0.000,114881 CITI,D,2/10/2023,19.170,19.550,19.360,0.000,114881 CITI,D,2/13/2023,19.170,19.560,19.360,0.000,114881 CITI,D,2/14/2023,19.160,19.540,19.350,0.000,116172 CITI,D,2/15/2023,19.140,19.530,19.340,0.000,116687 CITI,D,2/16/2023,19.110,19.500,19.310,0.000,117691 CITI,D,2/17/2023,19.090,19.480,19.280,0.000,117691 CITI,D,2/20/2023,19.060,19.450,19.260,0.000,117691 CITI,D,2/21/2023,19.020,19.400,19.210,0.000,117691 CITI,D,2/22/2023,18.990,19.370,19.180,0.000,117330 CITI,D,2/23/2023,19.020,19.400,19.210,0.000,114414 CITI,D,2/24/2023,19.000,19.390,19.190,0.000,113895 CITI,D,2/28/2023,18.970,19.350,19.160,0.000,114414 CITI,D,3/1/2023,18.930,19.310,19.120,0.000,114414 CITI,D,3/2/2023,18.920,19.300,19.110,0.000,114414 CITI,D,3/3/2023,18.930,19.310,19.120,0.000,114414 CITI,D,3/6/2023,18.940,19.320,19.130,0.000,114414 CITI,D,3/7/2023,18.940,19.330,19.130,0.000,114414 CITI,D,3/8/2023,18.980,19.360,19.170,0.000,114414 CITI,D,3/9/2023,18.980,19.370,19.180,0.000,114012 CITI,D,3/10/2023,19.030,19.420,19.230,0.000,114012 CITI,D,3/13/2023,19.070,19.460,19.270,0.000,114012 CITI,D,3/14/2023,19.050,19.430,19.240,0.000,113591 CITI,D,3/15/2023,19.100,19.480,19.290,0.000,113591 CITI,D,3/16/2023,19.070,19.460,19.270,0.000,113591 CITI,D,3/17/2023,19.160,19.550,19.350,0.000,114211 CITI,D,3/20/2023,19.170,19.560,19.360,0.000,114572 CITI,D,3/21/2023,19.130,19.510,19.320,0.000,114572 CITI,D,3/22/2023,19.110,19.500,19.300,0.000,114572 CITI,D,3/23/2023,19.180,19.560,19.370,0.000,114572 CITI,D,3/24/2023,19.190,19.580,19.390,0.000,114572 CITI,D,3/27/2023,19.190,19.580,19.390,0.000,114572 CITI,D,3/28/2023,19.130,19.520,19.320,0.000,114572 CITI,D,3/29/2023,19.130,19.510,19.320,0.000,114572 CITI,D,3/30/2023,19.090,19.480,19.290,0.000,114572 CITI,D,3/31/2023,19.130,19.520,19.330,0.000,114572 CITI,D,4/3/2023,19.160,19.550,19.360,0.000,114572 CITI,D,4/4/2023,19.190,19.580,19.390,0.000,114572 CITI,D,4/5/2023,19.240,19.630,19.440,0.000,114572 CITI,D,4/6/2023,19.250,19.640,19.440,0.000,114572 CITI,D,4/7/2023,19.250,19.640,19.440,0.000,114572 CITI,D,4/10/2023,19.250,19.640,19.450,0.000,114572 CITI,D,4/11/2023,19.200,19.580,19.390,0.000,114572 CITI,D,4/12/2023,19.170,19.560,19.360,0.000,114571 CITI,D,4/13/2023,19.160,19.540,19.350,0.000,114571 CITI,D,4/18/2023,19.090,19.480,19.290,0.000,114571 CITI,D,4/19/2023,19.080,19.460,19.270,0.000,114571 CITI,D,4/20/2023,19.110,19.500,19.310,0.000,114571 CITI,D,4/21/2023,19.110,19.500,19.300,0.000,114571 CITI,D,4/24/2023,19.100,19.490,19.300,0.000,114571 CITI,D,4/25/2023,19.160,19.540,19.350,0.000,114571 CITI,D,4/26/2023,19.140,19.530,19.340,0.000,114571 CITI,D,4/27/2023,19.120,19.500,19.310,0.000,114571 CITI,D,4/28/2023,19.200,19.590,19.390,0.000,114571 CITI,D,5/2/2023,19.180,19.570,19.380,0.000,116118 CITI,D,5/3/2023,19.230,19.620,19.430,0.000,116118 CITI,D,5/4/2023,19.280,19.670,19.470,0.000,116118 CITI,D,5/5/2023,19.310,19.700,19.510,0.000,116118 CITI,D,5/8/2023,19.300,19.690,19.490,0.000,116118 CITI,D,5/9/2023,19.240,19.620,19.430,0.000,116118 CITI,D,5/10/2023,19.290,19.680,19.490,0.000,115901 CITI,D,5/11/2023,19.330,19.720,19.530,0.000,119991 CITI,D,5/12/2023,19.340,19.730,19.540,0.000,119991 CITI,D,5/15/2023,19.330,19.720,19.520,0.000,119991 CITI,D,5/16/2023,19.300,19.690,19.490,0.000,119991 CITI,D,5/17/2023,19.350,19.740,19.540,0.000,119991 CITI,D,5/18/2023,19.300,19.690,19.500,0.000,119991 CITI,D,5/19/2023,19.310,19.700,19.500,0.000,119991 CITI,D,5/22/2023,19.450,19.840,19.640,0.000,119991 CITI,D,5/23/2023,19.450,19.840,19.650,0.000,119991 CITI,D,5/24/2023,19.460,19.860,19.660,0.000,120245 CITI,D,5/25/2023,19.460,19.850,19.660,0.000,120245 CITI,D,5/26/2023,19.440,19.830,19.640,0.000,120245 CITI,D,5/29/2023,19.490,19.890,19.690,0.000,120245 CITI,D,5/30/2023,19.550,19.940,19.740,0.000,120751 CITI,D,5/31/2023,19.590,19.980,19.780,0.000,120751 CITI,D,6/1/2023,19.630,20.030,19.830,0.000,121616 CITI,D,6/2/2023,19.630,20.020,19.830,0.000,121535 CITI,D,6/6/2023,19.600,19.990,19.790,0.000,121535 CITI,D,6/7/2023,19.580,19.980,19.780,0.000,121535 CITI,D,6/8/2023,19.690,20.090,19.890,0.000,121535 CITI,D,6/9/2023,19.710,20.100,19.910,0.000,123040 CITI,D,6/12/2023,19.640,20.040,19.840,0.000,123040 CITI,D,6/13/2023,19.640,20.040,19.840,0.000,123040 CITI,D,6/14/2023,19.580,19.980,19.780,0.000,123039 CITI,D,6/15/2023,19.460,19.860,19.660,0.000,123039 CITI,D,6/16/2023,19.540,19.930,19.730,0.000,123039 CITI,D,6/19/2023,19.470,19.860,19.670,0.000,123039 CITI,D,6/20/2023,19.550,19.950,19.750,0.000,123039 CITI,D,6/21/2023,19.550,19.950,19.750,0.000,123039 CITI,D,6/22/2023,19.550,19.950,19.750,0.000,121117 CITI,D,6/23/2023,19.690,20.090,19.890,0.000,121268 CITI,D,6/26/2023,19.740,20.130,19.930,0.000,122274 CITI,D,6/27/2023,19.730,20.120,19.930,0.000,122258 CITI,D,6/28/2023,19.710,20.100,19.900,0.000,122258 CITI,D,6/29/2023,19.610,20.010,19.810,0.000,122458 CITI,D,6/30/2023,19.600,20.000,19.800,0.000,122458 CITI,D,7/3/2023,19.580,19.970,19.770,0.000,122458 CITI,D,7/4/2023,19.480,19.880,19.680,0.000,122458 CITI,D,7/5/2023,19.480,19.870,19.670,0.000,122458 CITI,D,7/6/2023,19.290,19.680,19.480,0.000,122458 CITI,D,7/7/2023,19.290,19.680,19.480,0.000,122458 CITI,D,7/10/2023,19.180,19.570,19.380,0.000,122458 CITI,D,7/11/2023,19.200,19.580,19.390,0.000,122458 CITI,D,7/12/2023,19.320,19.710,19.520,0.000,122458 CITI,D,7/13/2023,19.420,19.810,19.620,0.000,122458 CITI,D,7/14/2023,19.360,19.750,19.560,0.000,122458 CITI,D,7/17/2023,19.400,19.800,19.600,0.000,122458 CITI,D,7/18/2023,19.550,19.950,19.750,0.000,122458 CITI,D,7/19/2023,19.540,19.940,19.740,0.000,122457 CITI,D,7/20/2023,19.510,19.910,19.710,0.000,122457 CITI,D,7/21/2023,19.580,19.970,19.780,0.000,122457 CITI,D,7/24/2023,19.640,20.040,19.840,0.000,122457 CITI,D,7/25/2023,19.660,20.060,19.860,0.000,122457 CITI,D,7/26/2023,19.620,20.020,19.820,0.000,122339 CITI,D,7/27/2023,19.620,20.020,19.820,0.000,122369 CITI,D,7/28/2023,19.620,20.010,19.820,0.000,122369 CITI,D,7/31/2023,19.690,20.080,19.880,0.000,122369 CITI,D,8/1/2023,19.560,19.950,19.760,0.000,122369 CITI,D,8/2/2023,19.590,19.980,19.780,0.000,122369 CITI,D,8/3/2023,19.550,19.940,19.750,0.000,122369 CITI,D,8/4/2023,19.620,20.020,19.820,0.000,122369 CITI,D,8/7/2023,19.550,19.940,19.750,0.000,122148 CITI,D,8/8/2023,19.610,20.000,19.810,0.000,122148 CITI,D,8/9/2023,19.620,20.020,19.820,0.000,122148 CITI,D,8/10/2023,19.610,20.000,19.800,0.000,122148 CITI,D,8/11/2023,19.540,19.930,19.730,0.000,122148 CITI,D,8/14/2023,19.540,19.940,19.740,0.000,122148 CITI,D,8/16/2023,19.460,19.860,19.660,0.000,122148 CITI,D,8/17/2023,19.390,19.790,19.590,0.000,122148 CITI,D,8/18/2023,19.470,19.870,19.670,0.000,122148 CITI,D,8/21/2023,19.400,19.790,19.600,0.000,122148 CITI,D,8/22/2023,19.480,19.880,19.680,0.000,122148 CITI,D,8/23/2023,19.590,19.990,19.790,0.000,122148 CITI,D,8/24/2023,19.610,20.000,19.810,0.000,122148 CITI,D,8/25/2023,19.560,19.960,19.760,0.000,122148 CITI,D,8/28/2023,19.570,19.970,19.770,0.000,122148 CITI,D,8/29/2023,19.630,20.030,19.830,0.000,122148 CITI,D,8/30/2023,19.590,19.990,19.790,0.000,122148 CITI,D,8/31/2023,19.700,20.100,19.900,0.000,122148 CITI,D,9/1/2023,19.620,20.010,19.810,0.000,122148 CITI,D,9/4/2023,19.520,19.910,19.710,0.000,122148 CITI,D,9/5/2023,19.510,19.910,19.710,0.000,122148 CITI,D,9/6/2023,19.400,19.790,19.600,0.000,122148 CITI,D,9/7/2023,19.410,19.800,19.600,0.000,122148 CITI,D,9/8/2023,19.410,19.810,19.610,0.000,122148 CITI,D,9/11/2023,19.390,19.780,19.590,0.000,122148 CITI,D,9/12/2023,19.360,19.750,19.550,0.000,122148 CITI,D,9/13/2023,19.340,19.730,19.540,0.000,122148 CITI,D,9/14/2023,19.430,19.820,19.630,0.000,122148 CITI,D,9/15/2023,19.310,19.700,19.500,0.000,122148 CITI,D,9/18/2023,19.230,19.610,19.420,0.000,122148 CITI,D,9/19/2023,19.240,19.630,19.430,0.000,122148 CITI,D,9/20/2023,19.310,19.700,19.500,0.000,122148 CITI,D,9/21/2023,19.230,19.610,19.420,0.000,122148 CITI,D,9/22/2023,19.180,19.570,19.370,0.000,122148 CITI,D,9/25/2023,19.140,19.520,19.330,0.000,122147 CITI,D,9/26/2023,19.070,19.460,19.270,0.000,122147 CITI,D,9/27/2023,19.020,19.400,19.210,0.000,122147 CITI,D,9/28/2023,18.880,19.260,19.070,0.000,121530 CITI,D,9/29/2023,19.010,19.400,19.210,0.000,121530 CITI,D,10/2/2023,18.970,19.350,19.160,0.000,126517 CITI,D,10/3/2023,18.890,19.270,19.080,0.000,126517 CITI,D,10/4/2023,18.970,19.350,19.160,0.000,126517 CITI,D,10/5/2023,19.000,19.380,19.190,0.000,126517 CITI,D,10/6/2023,18.970,19.360,19.160,0.000,126517 CITI,D,10/9/2023,19.060,19.440,19.250,0.000,126517 CITI,D,10/10/2023,19.070,19.460,19.270,0.000,126517 CITI,D,10/11/2023,19.150,19.540,19.350,0.000,126517 CITI,D,10/12/2023,19.070,19.450,19.260,0.000,126517 CITI,D,10/13/2023,19.070,19.450,19.260,0.000,126517 CITI,D,10/16/2023,19.040,19.430,19.240,0.000,126517 CITI,D,10/17/2023,19.010,19.400,19.200,0.000,126517 CITI,D,10/18/2023,18.960,19.340,19.150,0.000,126517 CITI,D,10/19/2023,19.000,19.380,19.190,0.000,126517 CITI,D,10/20/2023,19.020,19.410,19.220,0.000,126517 CITI,D,10/23/2023,19.120,19.500,19.310,0.000,126517 CITI,D,10/24/2023,19.130,19.520,19.320,0.000,126517 CITI,D,10/25/2023,19.080,19.470,19.280,0.000,126981 CITI,D,10/26/2023,19.150,19.540,19.340,0.000,126981 CITI,D,10/27/2023,19.200,19.590,19.390,0.000,126981 CITI,D,10/30/2023,19.230,19.620,19.420,0.000,126981 CITI,D,10/31/2023,19.210,19.600,19.410,0.000,126981 CITI,D,11/1/2023,19.220,19.610,19.420,0.000,126981 CITI,D,11/2/2023,19.290,19.680,19.490,0.000,126981 CITI,D,11/3/2023,19.470,19.870,19.670,0.000,126981 CITI,D,11/6/2023,19.350,19.740,19.550,0.000,126981 CITI,D,11/7/2023,19.450,19.840,19.650,0.000,127286 CITI,D,11/8/2023,19.540,19.940,19.740,0.000,127286 CITI,D,11/10/2023,19.420,19.820,19.620,0.000,127791 CITI,D,11/13/2023,19.450,19.840,19.650,0.000,127791 CITI,D,11/14/2023,19.520,19.910,19.720,0.000,127791 CITI,D,11/15/2023,19.520,19.910,19.710,0.000,127791 CITI,D,11/16/2023,19.550,19.950,19.750,0.000,127791 CITI,D,11/17/2023,19.540,19.930,19.740,0.000,127791 CITI,D,11/20/2023,19.560,19.960,19.760,0.000,127791 CITI,D,11/21/2023,19.620,20.010,19.810,0.000,127791 CITI,D,11/22/2023,19.620,20.010,19.820,0.000,127791 CITI,D,11/23/2023,19.540,19.940,19.740,0.000,127791 CITI,D,11/24/2023,19.560,19.960,19.760,0.000,127791 CITI,D,11/27/2023,19.640,20.040,19.840,0.000,127507 CITI,D,11/28/2023,19.710,20.110,19.910,0.000,127507 CITI,D,11/29/2023,19.800,20.200,20.000,0.000,127436 CITI,D,11/30/2023,19.740,20.140,19.940,0.000,127436 CITI,D,12/1/2023,19.900,20.300,20.100,0.000,127436 CITI,D,12/4/2023,19.920,20.330,20.130,0.000,127436 CITI,D,12/5/2023,20.060,20.460,20.260,0.000,127436 CITI,D,12/6/2023,20.120,20.530,20.320,0.000,127313 CITI,D,12/7/2023,20.110,20.520,20.320,0.000,126860 CITI,D,12/8/2023,20.010,20.410,20.210,0.000,126860 CITI,D,12/11/2023,20.010,20.420,20.210,0.000,126860 CITI,D,12/12/2023,20.030,20.440,20.240,0.000,128097 CITI,D,12/13/2023,20.070,20.470,20.270,0.000,128097 CITI,D,12/14/2023,20.240,20.650,20.440,0.000,128097 CITI,D,12/15/2023,20.330,20.740,20.540,0.000,128097 CITI,D,12/18/2023,20.320,20.730,20.520,0.000,128145 CITI,D,12/19/2023,20.410,20.820,20.620,0.000,128145 CITI,D,12/20/2023,20.490,20.910,20.700,0.000,128145 CITI,D,12/21/2023,20.510,20.920,20.720,0.000,128506 CITI,D,12/22/2023,20.550,20.960,20.760,0.000,128437 CITI,D,12/27/2023,20.610,21.030,20.820,0.000,128437 CITI,D,12/28/2023,20.540,20.960,20.750,0.000,128437 CITI,D,12/29/2023,20.500,20.920,20.710,0.000,128437 CITI,D,12/31/2023,20.500,20.920,20.710,0.000,128437 CITI,D,1/1/2024,20.500,20.920,20.710,0.000,128437 CITI,D,1/2/2024,20.470,20.880,20.680,0.000,128437 CITI,D,1/3/2024,20.470,20.890,20.680,0.000,128437 CITI,D,1/4/2024,20.320,20.730,20.530,0.000,128437 CITI,D,1/5/2024,20.270,20.680,20.480,0.000,128437 CITI,D,1/8/2024,20.320,20.730,20.530,0.000,128437 CITI,D,1/9/2024,20.310,20.720,20.520,0.000,128437 CITI,D,1/10/2024,20.360,20.770,20.560,0.000,128437 CITI,D,1/11/2024,20.350,20.760,20.560,0.000,128437 CITI,D,1/12/2024,20.410,20.820,20.620,0.000,128437 CITI,D,1/15/2024,20.340,20.750,20.550,0.000,128437 CITI,D,1/16/2024,20.300,20.710,20.510,0.000,128437 CITI,D,1/17/2024,20.220,20.630,20.430,0.000,128437 CITI,D,1/18/2024,20.220,20.630,20.430,0.000,128437 CITI,D,1/19/2024,20.250,20.660,20.460,0.000,128437 CITI,D,1/22/2024,20.310,20.720,20.510,0.000,128436 CITI,D,1/23/2024,20.230,20.630,20.430,0.000,128436 CITI,D,1/24/2024,20.260,20.670,20.470,0.000,126894 CITI,D,1/25/2024,20.350,20.760,20.560,0.000,126894 CITI,D,1/26/2024,20.330,20.740,20.540,0.000,126894 CITI,D,1/29/2024,20.430,20.840,20.640,0.000,126894 CITI,D,1/30/2024,20.380,20.790,20.580,0.000,126894 CITI,D,1/31/2024,20.460,20.870,20.670,0.000,126894 CITI,D,2/1/2024,20.440,20.860,20.650,0.000,126942 CITI,D,2/2/2024,20.350,20.760,20.560,0.000,126942 CITI,D,2/5/2024,20.280,20.690,20.480,0.000,120542 CITI,D,2/6/2024,20.300,20.710,20.500,0.000,120542 CITI,D,2/7/2024,20.290,20.700,20.490,0.000,120542 CITI,D,2/8/2024,20.260,20.670,20.470,0.000,120688 CITI,D,2/9/2024,20.230,20.640,20.430,0.000,120810 CITI,D,2/12/2024,20.280,20.690,20.480,0.000,120810 CITI,D,2/13/2024,20.230,20.630,20.430,0.000,120710 CITI,D,2/14/2024,20.290,20.700,20.500,0.000,120710 CITI,D,2/15/2024,20.280,20.690,20.490,0.000,120710 CITI,D,2/16/2024,20.240,20.650,20.440,0.000,120710 CITI,D,2/19/2024,20.230,20.640,20.430,0.000,120710 CITI,D,2/20/2024,20.280,20.690,20.490,0.000,120710 CITI,D,2/21/2024,20.200,20.610,20.400,0.000,120734 CITI,D,2/22/2024,20.220,20.630,20.430,0.000,120734 CITI,D,2/23/2024,20.340,20.750,20.550,0.000,120734 CITI,D,2/26/2024,20.250,20.660,20.460,0.000,120637 CITI,D,2/27/2024,20.240,20.650,20.440,0.000,120637 CITI,D,2/28/2024,20.230,20.640,20.430,0.000,120637 CITI,D,2/29/2024,20.270,20.680,20.480,0.000,120637 CITI,D,3/1/2024,20.230,20.630,20.430,0.000,120637 CITI,D,3/4/2024,20.280,20.690,20.490,0.000,120637 CITI,D,3/5/2024,20.360,20.770,20.560,0.000,120637 CITI,D,3/6/2024,20.410,20.820,20.620,0.000,120637 CITI,D,3/7/2024,20.450,20.870,20.660,0.000,120637 CITI,D,3/8/2024,20.510,20.920,20.720,0.000,120649 CITI,D,3/11/2024,20.490,20.900,20.690,0.000,120649 CITI,D,3/12/2024,20.500,20.910,20.700,0.000,120745 CITI,D,3/13/2024,20.500,20.910,20.700,0.000,120745 CITI,D,3/14/2024,20.390,20.800,20.590,0.000,120745 CITI,D,3/15/2024,20.340,20.750,20.550,0.000,120745 CITI,D,3/19/2024,20.320,20.730,20.530,0.000,120745 CITI,D,3/20/2024,20.320,20.740,20.530,0.000,120745 CITI,D,3/21/2024,20.370,20.780,20.580,0.000,120745 CITI,D,3/22/2024,20.420,20.830,20.630,0.000,120745 CITI,D,3/26/2024,20.400,20.810,20.600,0.000,120745 CITI,D,3/27/2024,20.420,20.830,20.620,0.000,120724 CITI,D,3/28/2024,20.390,20.800,20.590,0.000,120724 CITI,D,3/29/2024,20.390,20.800,20.590,0.000,120724 CITI,D,4/1/2024,20.390,20.800,20.590,0.000,120724 CITI,D,4/2/2024,20.280,20.690,20.490,0.000,120724 CITI,D,4/3/2024,20.260,20.670,20.470,0.000,120724 CITI,D,4/4/2024,20.360,20.770,20.570,0.000,120724 CITI,D,4/5/2024,20.310,20.720,20.510,0.000,120724 CITI,D,4/8/2024,20.300,20.710,20.510,0.000,119694 CITI,D,4/9/2024,20.390,20.800,20.590,0.000,119694 CITI,D,4/10/2024,20.310,20.720,20.520,0.000,119694 CITI,D,4/11/2024,20.240,20.640,20.440,0.000,119694 CITI,D,4/12/2024,20.350,20.760,20.550,0.000,119694 CITI,D,4/15/2024,20.280,20.690,20.480,0.000,119694 CITI,D,4/16/2024,20.200,20.610,20.410,0.000,119694 CITI,D,4/17/2024,20.240,20.650,20.450,0.000,119693 CITI,D,4/18/2024,20.220,20.620,20.420,0.000,119693 CITI,D,4/19/2024,20.210,20.610,20.410,0.000,119693 CITI,D,4/22/2024,20.250,20.660,20.450,0.000,119693 CITI,D,4/23/2024,20.230,20.640,20.440,0.000,119693 CITI,D,4/24/2024,20.090,20.500,20.300,0.000,119693 CITI,D,4/25/2024,20.060,20.470,20.270,0.000,119693 CITI,D,4/26/2024,20.160,20.570,20.360,0.000,119446 CITI,D,4/29/2024,20.240,20.640,20.440,0.000,119495 CITI,D,4/30/2024,20.180,20.590,20.380,0.000,119495 CITI,D,5/1/2024,20.180,20.590,20.390,0.000,119495 CITI,D,5/2/2024,20.240,20.650,20.450,0.000,119495 CITI,D,5/8/2024,20.310,20.720,20.520,0.000,118980 CITI,D,5/9/2024,20.270,20.680,20.470,0.000,118980 CITI,D,5/10/2024,20.250,20.660,20.460,0.000,118960 CITI,D,5/13/2024,20.260,20.670,20.460,0.000,118960 CITI,D,5/14/2024,20.230,20.640,20.430,0.000,118960 CITI,D,5/15/2024,20.400,20.810,20.610,0.000,118960 CITI,D,5/16/2024,20.350,20.760,20.560,0.000,118960 CITI,D,5/17/2024,20.300,20.710,20.510,0.000,118960 CITI,D,5/20/2024,20.290,20.700,20.490,0.000,118960 CITI,D,5/21/2024,20.310,20.720,20.520,0.000,119155 CITI,D,5/22/2024,20.280,20.690,20.490,0.000,119155 CITI,D,5/23/2024,20.210,20.610,20.410,0.000,119155 CITI,D,5/24/2024,20.210,20.620,20.410,0.000,119179 CITI,D,5/27/2024,20.260,20.670,20.460,0.000,119179 CITI,D,5/28/2024,20.220,20.630,20.430,0.000,119128 CITI,D,5/29/2024,20.100,20.500,20.300,0.000,119128 CITI,D,5/30/2024,20.140,20.550,20.340,0.000,119128 CITI,D,5/31/2024,20.130,20.540,20.330,0.000,119128 CITI,D,6/3/2024,20.210,20.620,20.420,0.000,119128 CITI,D,6/4/2024,20.240,20.650,20.450,0.000,119128 CITI,D,6/5/2024,20.280,20.690,20.490,0.000,119128 CITI,D,6/6/2024,20.220,20.630,20.430,0.000,118799 CITI,D,6/7/2024,20.130,20.540,20.340,0.000,118799 CITI,D,6/10/2024,20.020,20.430,20.230,0.000,118799 CITI,D,6/11/2024,20.030,20.440,20.230,0.000,118470 CITI,D,6/12/2024,20.190,20.590,20.390,0.000,118470 CITI,D,6/13/2024,20.170,20.580,20.380,0.000,118470 CITI,D,6/14/2024,20.160,20.570,20.360,0.000,118470 CITI,D,6/17/2024,20.160,20.570,20.360,0.000,118470 CITI,D,6/18/2024,20.230,20.640,20.430,0.000,118470 CITI,D,6/19/2024,20.180,20.580,20.380,0.000,118470 CITI,D,6/20/2024,20.160,20.570,20.360,0.000,118470 CITI,D,6/21/2024,20.180,20.580,20.380,0.000,118470 CITI,D,6/25/2024,20.190,20.600,20.400,0.000,118469 CITI,D,6/26/2024,20.130,20.530,20.330,0.000,118469 CITI,D,6/27/2024,20.100,20.500,20.300,0.000,117963 CITI,D,6/28/2024,20.060,20.470,20.260,0.000,117963 CITI,D,7/1/2024,20.060,20.460,20.260,0.000,117963 CITI,D,7/2/2024,20.100,20.500,20.300,0.000,117963 CITI,D,7/3/2024,20.170,20.580,20.370,0.000,117963 CITI,D,7/4/2024,20.150,20.560,20.350,0.000,117963 CITI,D,7/5/2024,20.230,20.640,20.440,0.000,117963 CITI,D,7/8/2024,20.280,20.690,20.490,0.000,117395 CITI,D,7/9/2024,20.210,20.620,20.420,0.000,117395 CITI,D,7/10/2024,20.320,20.730,20.530,0.000,117536 CITI,D,7/11/2024,20.410,20.820,20.610,0.000,117536 CITI,D,7/12/2024,20.410,20.820,20.620,0.000,117536 CITI,D,7/15/2024,20.470,20.880,20.680,0.000,117536 CITI,D,7/16/2024,20.510,20.930,20.720,0.000,117536 CITI,D,7/17/2024,20.520,20.930,20.720,0.000,117824 CITI,D,7/18/2024,20.510,20.930,20.720,0.000,117824 CITI,D,7/19/2024,20.470,20.890,20.680,0.000,117660 CITI,D,7/22/2024,20.490,20.900,20.690,0.000,117708 CITI,D,7/23/2024,20.480,20.890,20.680,0.000,117708 CITI,D,7/24/2024,20.430,20.840,20.640,0.000,117708 CITI,D,7/25/2024,20.450,20.860,20.650,0.000,117708 CITI,D,7/26/2024,20.490,20.900,20.690,0.000,117708 CITI,D,7/29/2024,20.550,20.960,20.760,0.000,117708 CITI,D,7/30/2024,20.570,20.990,20.780,0.000,117708 CITI,D,7/31/2024,20.640,21.060,20.850,0.000,117708 CITI,D,8/1/2024,20.670,21.090,20.880,0.000,117708 CITI,D,8/2/2024,20.690,21.110,20.900,0.000,117708 CITI,D,8/5/2024,20.650,21.070,20.860,0.000,117708 CITI,D,8/6/2024,20.680,21.090,20.880,0.000,117708 CITI,D,8/7/2024,20.620,21.030,20.820,0.000,117708 CITI,D,8/8/2024,20.610,21.020,20.820,0.000,117666 CITI,D,8/9/2024,20.680,21.100,20.890,0.000,117666 CITI,D,8/12/2024,20.670,21.080,20.870,0.000,117666 CITI,D,8/13/2024,20.750,21.170,20.960,0.000,117666 CITI,D,8/14/2024,20.750,21.160,20.950,0.000,117666 CITI,D,8/16/2024,20.680,21.100,20.890,0.000,117666 CITI,D,8/19/2024,20.690,21.110,20.900,0.000,117666 CITI,D,8/20/2024,20.710,21.130,20.920,0.000,117666 CITI,D,8/21/2024,20.740,21.160,20.950,0.000,117666 CITI,D,8/22/2024,20.710,21.130,20.920,0.000,117666 CITI,D,8/23/2024,20.750,21.170,20.960,0.000,117666 CITI,D,8/26/2024,20.740,21.160,20.950,0.000,117666 CITI,D,8/27/2024,20.670,21.090,20.880,0.000,117666 CITI,D,8/28/2024,20.710,21.130,20.920,0.000,117660 CITI,D,8/29/2024,20.710,21.130,20.920,0.000,117660 CITI,D,8/30/2024,20.670,21.090,20.880,0.000,117660 CITI,D,9/2/2024,20.660,21.080,20.870,0.000,117108 CITI,D,9/3/2024,20.700,21.120,20.910,0.000,117108 CITI,D,9/4/2024,20.800,21.220,21.010,0.000,117108 CITI,D,9/5/2024,20.810,21.230,21.020,0.000,117119 CITI,D,9/6/2024,20.850,21.270,21.060,0.000,117119 CITI,D,9/9/2024,20.860,21.280,21.070,0.000,117119 CITI,D,9/10/2024,20.900,21.320,21.110,0.000,117119 CITI,D,9/11/2024,20.950,21.380,21.170,0.000,117119 CITI,D,9/12/2024,20.960,21.390,21.170,0.000,117119 CITI,D,9/13/2024,20.960,21.380,21.170,0.000,117119 CITI,D,9/16/2024,20.990,21.410,21.200,0.000,117070 CITI,D,9/17/2024,20.970,21.390,21.180,0.000,117070 CITI,D,9/18/2024,20.880,21.300,21.090,0.000,116976 CITI,D,9/19/2024,20.870,21.290,21.080,0.000,116976 CITI,D,9/20/2024,20.880,21.300,21.090,0.000,116691 CITI,D,9/23/2024,20.920,21.350,21.130,0.000,116691 CITI,D,9/24/2024,20.930,21.350,21.140,0.000,117163 CITI,D,9/25/2024,20.910,21.340,21.120,0.000,117163 CITI,D,9/26/2024,20.960,21.380,21.170,0.000,117163 CITI,D,9/27/2024,21.000,21.430,21.220,0.000,117163 CITI,D,9/30/2024,20.990,21.410,21.200,0.000,117163 CITI,D,10/1/2024,21.100,21.530,21.320,0.000,117163 CITI,D,10/2/2024,21.040,21.460,21.250,0.000,117163 CITI,D,10/3/2024,20.980,21.400,21.190,0.000,117163 CITI,D,10/4/2024,20.960,21.380,21.170,0.000,117162 CITI,D,10/7/2024,20.880,21.300,21.090,0.000,117162 CITI,D,10/8/2024,20.910,21.330,21.120,0.000,117162 CITI,D,10/9/2024,20.900,21.320,21.110,0.000,117162 CITI,D,10/10/2024,20.930,21.360,21.140,0.000,117081 CITI,D,10/11/2024,20.920,21.340,21.130,0.000,117081 CITI,D,10/14/2024,20.940,21.360,21.150,0.000,117081 CITI,D,10/15/2024,21.010,21.440,21.220,0.000,117081 CITI,D,10/16/2024,21.070,21.500,21.290,0.000,117081 CITI,D,10/17/2024,21.060,21.490,21.280,0.000,116940 CITI,D,10/18/2024,21.120,21.550,21.340,0.000,116940 CITI,D,10/21/2024,20.940,21.360,21.150,0.000,116940 CITI,D,10/22/2024,20.890,21.310,21.100,0.000,116940 CITI,D,10/23/2024,20.930,21.350,21.140,0.000,116940 CITI,D,10/24/2024,20.980,21.410,21.200,0.000,116940 CITI,D,10/25/2024,20.950,21.370,21.160,0.000,116940 CITI,D,10/29/2024,20.880,21.300,21.090,0.000,116940 CITI,D,10/30/2024,20.790,21.210,21.000,0.000,116940 CITI,D,10/31/2024,20.780,21.200,20.990,0.000,116940 CITI,D,11/1/2024,20.790,21.210,21.000,0.000,116940 CITI,D,11/4/2024,20.820,21.240,21.030,0.000,116940 CITI,D,11/5/2024,20.800,21.220,21.010,0.000,116911 CITI,D,11/6/2024,20.800,21.220,21.010,0.000,116911 CITI,D,11/7/2024,20.760,21.180,20.970,0.000,116911 CITI,D,11/8/2024,20.850,21.270,21.060,0.000,116911 CITI,D,11/11/2024,20.920,21.340,21.130,0.000,116911 CITI,D,11/12/2024,20.870,21.290,21.080,0.000,116911 CITI,D,11/13/2024,20.870,21.290,21.080,0.000,116911 CITI,D,11/14/2024,20.970,21.390,21.180,0.000,117088 CITI,D,11/15/2024,20.950,21.380,21.170,0.000,117088 CITI,D,11/18/2024,20.920,21.340,21.130,0.000,117088 CITI,D,11/19/2024,20.950,21.370,21.160,0.000,117088 CITI,D,11/20/2024,20.950,21.370,21.160,0.000,117088 CITI,D,11/21/2024,20.970,21.390,21.180,0.000,117088