,,,,,,, CILF_LIFUCLC,D,11/25/2019,143.530,146.970,143.530,0.000,1731694 CILF_LIFUCLC,D,11/27/2019,143.660,147.110,143.660,0.000,1721870 CILF_LIFUCLC,D,11/29/2019,143.650,147.100,143.650,0.000,1723132 CILF_LIFUCLC,D,12/2/2019,143.200,146.640,143.200,0.000,1724536 CILF_LIFUCLC,D,12/3/2019,144.100,147.560,144.100,0.000,1723822 CILF_LIFUCLC,D,12/4/2019,143.700,147.150,143.700,0.000,1723810 CILF_LIFUCLC,D,12/5/2019,143.660,147.110,143.660,0.000,1725974 CILF_LIFUCLC,D,12/6/2019,143.460,146.900,143.460,0.000,1734854 CILF_LIFUCLC,D,12/9/2019,143.550,147.000,143.550,0.000,1729384 CILF_LIFUCLC,D,12/10/2019,143.570,147.020,143.570,0.000,1729672 CILF_LIFUCLC,D,12/11/2019,143.910,147.360,143.910,0.000,1732578 CILF_LIFUCLC,D,12/12/2019,143.280,146.720,143.280,0.000,1734379 CILF_LIFUCLC,D,12/13/2019,143.950,147.400,143.950,0.000,1696927 CILF_LIFUCLC,D,12/16/2019,143.580,147.030,143.580,0.000,1701908 CILF_LIFUCLC,D,12/17/2019,143.710,147.160,143.710,0.000,1700490 CILF_LIFUCLC,D,12/18/2019,143.530,146.970,143.530,0.000,1700804 CILF_LIFUCLC,D,12/20/2019,143.640,147.090,143.640,0.000,1693270 CILF_LIFUCLC,D,12/23/2019,143.490,146.930,143.490,0.000,1695171 CILF_LIFUCLC,D,12/24/2019,143.680,147.130,143.680,0.000,1697115 CILF_LIFUCLC,D,12/26/2019,143.700,147.150,143.700,0.000,1679849 CILF_LIFUCLC,D,12/30/2019,143.980,147.440,143.980,0.000,1681768 CILF_LIFUCLC,D,12/31/2019,143.910,147.360,143.910,0.000,1683125 CILF_LIFUCLC,D,1/2/2020,144.160,147.620,144.160,0.000,1683318 CILF_LIFUCLC,D,1/3/2020,144.670,148.140,144.670,0.000,1680429 CILF_LIFUCLC,D,1/6/2020,144.380,147.850,144.380,0.000,1682020 CILF_LIFUCLC,D,1/7/2020,144.260,147.720,144.260,0.000,1681780 CILF_LIFUCLC,D,1/8/2020,143.960,147.420,143.960,0.000,1785073 CILF_LIFUCLC,D,1/9/2020,144.150,147.610,144.150,0.000,1945413 CILF_LIFUCLC,D,1/10/2020,144.470,147.940,144.470,0.000,1946184 CILF_LIFUCLC,D,1/13/2020,144.380,147.850,144.380,0.000,1937683 CILF_LIFUCLC,D,1/14/2020,144.530,148.000,144.530,0.000,1942594 CILF_LIFUCLC,D,1/15/2020,144.740,148.210,144.740,0.000,1953011 CILF_LIFUCLC,D,1/16/2020,144.670,148.140,144.670,0.000,1954509 CILF_LIFUCLC,D,1/17/2020,144.630,148.100,144.630,0.000,1982937 CILF_LIFUCLC,D,1/21/2020,145.010,148.490,145.010,0.000,1976176 CILF_LIFUCLC,D,1/22/2020,145.050,148.530,145.050,0.000,1979499 CILF_LIFUCLC,D,1/23/2020,145.560,149.050,145.560,0.000,1980119 CILF_LIFUCLC,D,1/27/2020,145.720,149.220,145.720,0.000,1996222 CILF_LIFUCLC,D,1/28/2020,145.620,149.110,145.620,0.000,2000768 CILF_LIFUCLC,D,1/29/2020,145.960,149.460,145.960,0.000,2000186 CILF_LIFUCLC,D,1/30/2020,146.010,149.510,146.010,0.000,2000983 CILF_LIFUCLC,D,1/31/2020,146.220,149.730,146.220,0.000,2002432 CILF_LIFUCLC,D,2/3/2020,146.240,149.750,146.240,0.000,2020578 CILF_LIFUCLC,D,2/4/2020,145.840,149.340,145.840,0.000,2020819 CILF_LIFUCLC,D,2/5/2020,145.730,149.230,145.730,0.000,2021782 CILF_LIFUCLC,D,2/6/2020,145.890,149.390,145.890,0.000,2040264 CILF_LIFUCLC,D,2/7/2020,146.300,149.810,146.300,0.000,2055570 CILF_LIFUCLC,D,2/10/2020,146.390,149.900,146.390,0.000,2066966 CILF_LIFUCLC,D,2/11/2020,146.210,149.720,146.210,0.000,2079301 CILF_LIFUCLC,D,2/12/2020,146.070,149.580,146.070,0.000,2086545 CILF_LIFUCLC,D,2/13/2020,146.140,149.650,146.140,0.000,2096321 CILF_LIFUCLC,D,2/14/2020,146.330,149.840,146.330,0.000,2099590 CILF_LIFUCLC,D,2/17/2020,146.330,149.840,146.330,0.000,2099590 CILF_LIFUCLC,D,2/18/2020,146.480,150.000,146.480,0.000,2101650 CILF_LIFUCLC,D,2/19/2020,146.450,149.960,146.450,0.000,2107170 CILF_LIFUCLC,D,2/20/2020,146.620,150.140,146.620,0.000,2106239 CILF_LIFUCLC,D,2/21/2020,146.920,150.450,146.920,0.000,2113321 CILF_LIFUCLC,D,2/24/2020,147.190,150.720,147.190,0.000,2114181 CILF_LIFUCLC,D,2/26/2020,147.290,150.820,147.290,0.000,2129585 CILF_LIFUCLC,D,2/27/2020,147.020,150.550,147.020,0.000,2143691 CILF_LIFUCLC,D,2/28/2020,147.580,151.120,147.580,0.000,2143970 CILF_LIFUCLC,D,3/2/2020,147.920,151.470,147.920,0.000,2143052 CILF_LIFUCLC,D,3/3/2020,148.440,152.000,148.440,0.000,2126497 CILF_LIFUCLC,D,3/4/2020,148.840,152.410,148.840,0.000,2135643 CILF_LIFUCLC,D,3/5/2020,148.880,152.450,148.880,0.000,2134063 CILF_LIFUCLC,D,3/6/2020,149.440,153.030,149.440,0.000,2134803 CILF_LIFUCLC,D,3/9/2020,147.820,151.370,147.820,0.000,2137064 CILF_LIFUCLC,D,3/10/2020,146.410,149.920,146.410,0.000,2129445 CILF_LIFUCLC,D,3/11/2020,145.310,148.800,145.310,0.000,2128912 CILF_LIFUCLC,D,3/12/2020,143.340,146.780,143.340,0.000,2126382 CILF_LIFUCLC,D,3/13/2020,142.960,146.390,142.960,0.000,2080283 CILF_LIFUCLC,D,3/16/2020,142.830,146.260,142.830,0.000,2081737 CILF_LIFUCLC,D,3/17/2020,140.680,144.060,140.680,0.000,2015620 CILF_LIFUCLC,D,3/18/2020,136.720,140.000,136.720,0.000,2010499 CILF_LIFUCLC,D,3/20/2020,136.080,139.350,136.080,0.000,1947145 CILF_LIFUCLC,D,3/23/2020,138.090,141.400,138.090,0.000,1947420 CILF_LIFUCLC,D,3/24/2020,139.520,142.870,139.520,0.000,1947924 CILF_LIFUCLC,D,3/25/2020,140.840,144.220,140.840,0.000,1947260 CILF_LIFUCLC,D,3/27/2020,142.660,146.080,142.660,0.000,1930489 CILF_LIFUCLC,D,3/30/2020,143.510,146.950,143.510,0.000,1929447 CILF_LIFUCLC,D,3/31/2020,143.780,147.230,143.780,0.000,1921680 CILF_LIFUCLC,D,4/1/2020,143.530,146.970,143.530,0.000,1929581 CILF_LIFUCLC,D,4/2/2020,143.780,147.230,143.780,0.000,1933837 CILF_LIFUCLC,D,4/3/2020,143.810,147.260,143.810,0.000,1932698 CILF_LIFUCLC,D,4/6/2020,144.020,147.480,144.020,0.000,1936286 CILF_LIFUCLC,D,4/7/2020,144.500,147.970,144.500,0.000,1939010 CILF_LIFUCLC,D,4/8/2020,145.060,148.540,145.060,0.000,1939771 CILF_LIFUCLC,D,4/9/2020,147.570,151.110,147.570,0.000,1944056 CILF_LIFUCLC,D,4/13/2020,147.500,151.040,147.500,0.000,1995689 CILF_LIFUCLC,D,4/14/2020,147.800,151.350,147.800,0.000,1992150 CILF_LIFUCLC,D,4/16/2020,147.740,151.290,147.740,0.000,1967607 CILF_LIFUCLC,D,4/20/2020,147.220,150.750,147.220,0.000,1958224 CILF_LIFUCLC,D,4/21/2020,147.090,150.620,147.090,0.000,1955877 CILF_LIFUCLC,D,4/22/2020,147.250,150.780,147.250,0.000,1957281 CILF_LIFUCLC,D,4/24/2020,147.610,151.150,147.610,0.000,1998910 CILF_LIFUCLC,D,4/27/2020,147.350,150.890,147.350,0.000,2001490 CILF_LIFUCLC,D,4/28/2020,147.710,151.260,147.710,0.000,2021605 CILF_LIFUCLC,D,4/30/2020,148.090,151.640,148.090,0.000,2023515 CILF_LIFUCLC,D,5/1/2020,147.860,151.410,147.860,0.000,2024783 CILF_LIFUCLC,D,5/4/2020,147.830,151.380,147.830,0.000,2024827 CILF_LIFUCLC,D,5/5/2020,147.940,151.490,147.940,0.000,2022581 CILF_LIFUCLC,D,5/6/2020,147.530,151.070,147.530,0.000,2020687 CILF_LIFUCLC,D,5/7/2020,147.880,151.430,147.880,0.000,2019763 CILF_LIFUCLC,D,5/8/2020,147.570,151.110,147.570,0.000,2018573 CILF_LIFUCLC,D,5/11/2020,147.090,150.620,147.090,0.000,2021463 CILF_LIFUCLC,D,5/12/2020,147.350,150.890,147.350,0.000,2022278 CILF_LIFUCLC,D,5/13/2020,147.430,150.970,147.430,0.000,2022700 CILF_LIFUCLC,D,5/14/2020,147.640,151.180,147.640,0.000,2022794 CILF_LIFUCLC,D,5/15/2020,147.820,151.370,147.820,0.000,1997347 CILF_LIFUCLC,D,5/18/2020,147.880,151.430,147.880,0.000,2000965 CILF_LIFUCLC,D,5/19/2020,148.430,151.990,148.430,0.000,2004683 CILF_LIFUCLC,D,5/20/2020,149.150,152.730,149.150,0.000,2006121 CILF_LIFUCLC,D,5/21/2020,149.330,152.910,149.330,0.000,2017249 CILF_LIFUCLC,D,5/22/2020,149.410,153.000,149.410,0.000,2030736 CILF_LIFUCLC,D,5/26/2020,149.510,153.100,149.510,0.000,2037474 CILF_LIFUCLC,D,5/27/2020,149.700,153.290,149.700,0.000,2045990 CILF_LIFUCLC,D,5/28/2020,149.730,153.320,149.730,0.000,2049055 CILF_LIFUCLC,D,5/29/2020,150.070,153.670,150.070,0.000,2035262 CILF_LIFUCLC,D,6/1/2020,150.140,153.740,150.140,0.000,2042387 CILF_LIFUCLC,D,6/3/2020,150.290,153.900,150.290,0.000,2044393 CILF_LIFUCLC,D,6/5/2020,150.320,153.930,150.320,0.000,2036176 CILF_LIFUCLC,D,6/8/2020,150.580,154.190,150.580,0.000,2039846 CILF_LIFUCLC,D,6/9/2020,150.760,154.380,150.760,0.000,2036162 CILF_LIFUCLC,D,6/10/2020,151.110,154.740,151.110,0.000,2040020 CILF_LIFUCLC,D,6/11/2020,150.950,154.570,150.950,0.000,2045129 CILF_LIFUCLC,D,6/12/2020,150.700,154.320,150.700,0.000,2058056 CILF_LIFUCLC,D,6/15/2020,150.670,154.290,150.670,0.000,2046866 CILF_LIFUCLC,D,6/16/2020,151.100,154.730,151.100,0.000,2051210 CILF_LIFUCLC,D,6/17/2020,151.050,154.680,151.050,0.000,2056578 CILF_LIFUCLC,D,6/18/2020,151.220,154.850,151.220,0.000,2056775 CILF_LIFUCLC,D,6/19/2020,151.270,154.900,151.270,0.000,2051838 CILF_LIFUCLC,D,6/22/2020,151.270,154.900,151.270,0.000,2054394 CILF_LIFUCLC,D,6/23/2020,151.300,154.930,151.300,0.000,2058408 CILF_LIFUCLC,D,6/24/2020,151.160,154.790,151.160,0.000,2059595 CILF_LIFUCLC,D,6/25/2020,151.220,154.850,151.220,0.000,2066929 CILF_LIFUCLC,D,6/26/2020,151.440,155.070,151.440,0.000,2079481 CILF_LIFUCLC,D,6/29/2020,151.390,155.020,151.390,0.000,2081183 CILF_LIFUCLC,D,6/30/2020,151.500,155.140,151.500,0.000,1940310 CILF_LIFUCLC,D,7/1/2020,151.660,155.300,151.660,0.000,1942885 CILF_LIFUCLC,D,7/2/2020,152.080,155.730,152.080,0.000,1958032 CILF_LIFUCLC,D,7/6/2020,152.260,155.910,152.260,0.000,1952930 CILF_LIFUCLC,D,7/7/2020,152.470,156.130,152.470,0.000,1952932 CILF_LIFUCLC,D,7/8/2020,152.320,155.980,152.320,0.000,1949782 CILF_LIFUCLC,D,7/9/2020,152.720,156.390,152.720,0.000,1950693 CILF_LIFUCLC,D,7/10/2020,152.510,156.170,152.510,0.000,1955198 CILF_LIFUCLC,D,7/13/2020,152.570,156.230,152.570,0.000,1958217 CILF_LIFUCLC,D,7/14/2020,152.720,156.390,152.720,0.000,1958217 CILF_LIFUCLC,D,7/15/2020,152.840,156.510,152.840,0.000,1960538 CILF_LIFUCLC,D,7/16/2020,153.100,156.770,153.100,0.000,1953800 CILF_LIFUCLC,D,7/17/2020,153.150,156.830,153.150,0.000,1950955 CILF_LIFUCLC,D,7/20/2020,153.450,157.130,153.450,0.000,1951238 CILF_LIFUCLC,D,7/21/2020,153.800,157.490,153.800,0.000,2063816 CILF_LIFUCLC,D,7/22/2020,153.980,157.680,153.980,0.000,2064770 CILF_LIFUCLC,D,7/23/2020,154.120,157.820,154.120,0.000,2064704 CILF_LIFUCLC,D,7/24/2020,154.060,157.760,154.060,0.000,2059016 CILF_LIFUCLC,D,7/27/2020,153.960,157.660,153.960,0.000,1952333 CILF_LIFUCLC,D,7/28/2020,154.110,157.810,154.110,0.000,1870316 CILF_LIFUCLC,D,7/29/2020,154.200,157.900,154.200,0.000,1878427 CILF_LIFUCLC,D,7/30/2020,154.430,158.140,154.430,0.000,1877041 CILF_LIFUCLC,D,7/31/2020,154.610,158.320,154.610,0.000,1885487 CILF_LIFUCLC,D,8/3/2020,154.590,158.300,154.590,0.000,1890981 CILF_LIFUCLC,D,8/4/2020,155.010,158.730,155.010,0.000,1890582 CILF_LIFUCLC,D,8/5/2020,155.070,158.790,155.070,0.000,1913564 CILF_LIFUCLC,D,8/6/2020,155.350,159.080,155.350,0.000,1919486 CILF_LIFUCLC,D,8/7/2020,155.250,158.980,155.250,0.000,1921923 CILF_LIFUCLC,D,8/10/2020,155.200,158.920,155.200,0.000,1923918 CILF_LIFUCLC,D,8/11/2020,154.570,158.280,154.570,0.000,1924053 CILF_LIFUCLC,D,8/12/2020,154.420,158.130,154.420,0.000,1925927 CILF_LIFUCLC,D,8/13/2020,153.940,157.630,153.940,0.000,1940371 CILF_LIFUCLC,D,8/14/2020,153.650,157.340,153.650,0.000,1942755 CILF_LIFUCLC,D,8/17/2020,153.660,157.350,153.660,0.000,1947739 CILF_LIFUCLC,D,8/18/2020,153.760,157.450,153.760,0.000,1948672 CILF_LIFUCLC,D,8/19/2020,153.650,157.340,153.650,0.000,1951278 CILF_LIFUCLC,D,8/20/2020,153.750,157.440,153.750,0.000,1954472 CILF_LIFUCLC,D,8/21/2020,153.910,157.600,153.910,0.000,1957499 CILF_LIFUCLC,D,8/24/2020,153.970,157.670,153.970,0.000,1956095 CILF_LIFUCLC,D,8/25/2020,153.700,157.390,153.700,0.000,1969551 CILF_LIFUCLC,D,8/26/2020,153.570,157.260,153.570,0.000,1975541 CILF_LIFUCLC,D,8/27/2020,152.980,156.650,152.980,0.000,1987012 CILF_LIFUCLC,D,8/28/2020,153.120,156.790,153.120,0.000,1989628 CILF_LIFUCLC,D,8/31/2020,153.560,157.250,153.560,0.000,2037124 CILF_LIFUCLC,D,9/1/2020,154.040,157.740,154.040,0.000,2041732 CILF_LIFUCLC,D,9/2/2020,154.480,158.190,154.480,0.000,2037592 CILF_LIFUCLC,D,9/3/2020,154.570,158.280,154.570,0.000,2045571 CILF_LIFUCLC,D,9/4/2020,153.530,157.210,153.530,0.000,2059726 CILF_LIFUCLC,D,9/8/2020,153.600,157.290,153.600,0.000,2061558 CILF_LIFUCLC,D,9/9/2020,153.350,157.030,153.350,0.000,2066422 CILF_LIFUCLC,D,9/10/2020,153.550,157.240,153.550,0.000,2065489 CILF_LIFUCLC,D,9/11/2020,153.670,157.360,153.670,0.000,2065252 CILF_LIFUCLC,D,9/14/2020,153.750,157.440,153.750,0.000,2081434 CILF_LIFUCLC,D,9/15/2020,153.700,157.390,153.700,0.000,2082941 CILF_LIFUCLC,D,9/16/2020,153.640,157.330,153.640,0.000,2084218 CILF_LIFUCLC,D,9/17/2020,153.750,157.440,153.750,0.000,2086849 CILF_LIFUCLC,D,9/18/2020,153.590,157.280,153.590,0.000,2086311 CILF_LIFUCLC,D,9/21/2020,153.440,157.120,153.440,0.000,2087045 CILF_LIFUCLC,D,9/22/2020,153.490,157.170,153.490,0.000,2088834 CILF_LIFUCLC,D,9/23/2020,153.240,156.920,153.240,0.000,2093347 CILF_LIFUCLC,D,9/24/2020,153.120,156.790,153.120,0.000,2095740 CILF_LIFUCLC,D,9/25/2020,153.010,156.680,153.010,0.000,2102983 CILF_LIFUCLC,D,9/28/2020,153.090,156.760,153.090,0.000,2110519 CILF_LIFUCLC,D,9/29/2020,153.280,156.960,153.280,0.000,2108204 CILF_LIFUCLC,D,9/30/2020,153.160,156.840,153.160,0.000,2113073 CILF_LIFUCLC,D,10/1/2020,153.240,156.920,153.240,0.000,2117398 CILF_LIFUCLC,D,10/2/2020,153.090,156.760,153.090,0.000,2136801 CILF_LIFUCLC,D,10/5/2020,152.730,156.400,152.730,0.000,2147348 CILF_LIFUCLC,D,10/6/2020,153.070,156.740,153.070,0.000,2151997 CILF_LIFUCLC,D,10/7/2020,152.780,156.450,152.780,0.000,2154734 CILF_LIFUCLC,D,10/8/2020,153.080,156.750,153.080,0.000,2154842 CILF_LIFUCLC,D,10/9/2020,153.120,156.790,153.120,0.000,2155373 CILF_LIFUCLC,D,10/12/2020,153.230,156.910,153.230,0.000,2156498 CILF_LIFUCLC,D,10/13/2020,153.620,157.310,153.620,0.000,2156761 CILF_LIFUCLC,D,10/14/2020,153.670,157.360,153.670,0.000,2158346 CILF_LIFUCLC,D,10/15/2020,153.530,157.210,153.530,0.000,2158403 CILF_LIFUCLC,D,10/16/2020,153.500,157.180,153.500,0.000,2164560 CILF_LIFUCLC,D,10/19/2020,153.360,157.040,153.360,0.000,2163494 CILF_LIFUCLC,D,10/20/2020,153.000,156.670,153.000,0.000,2165800 CILF_LIFUCLC,D,10/21/2020,152.880,156.550,152.880,0.000,2166588 CILF_LIFUCLC,D,10/22/2020,152.700,156.360,152.700,0.000,2165786 CILF_LIFUCLC,D,10/23/2020,152.850,156.520,152.850,0.000,2165868 CILF_LIFUCLC,D,10/26/2020,153.140,156.820,153.140,0.000,2173667 CILF_LIFUCLC,D,10/28/2020,153.080,156.750,153.080,0.000,2183703 CILF_LIFUCLC,D,10/29/2020,152.620,156.280,152.620,0.000,2184872 CILF_LIFUCLC,D,10/30/2020,152.460,156.120,152.460,0.000,2186007 CILF_LIFUCLC,D,11/2/2020,152.740,156.410,152.740,0.000,2186419 CILF_LIFUCLC,D,11/3/2020,152.670,156.330,152.670,0.000,2171006 CILF_LIFUCLC,D,11/4/2020,153.850,157.540,153.850,0.000,2151048 CILF_LIFUCLC,D,11/5/2020,154.240,157.940,154.240,0.000,2131838 CILF_LIFUCLC,D,11/6/2020,153.810,157.500,153.810,0.000,2151726 CILF_LIFUCLC,D,11/9/2020,153.230,156.910,153.230,0.000,2150961 CILF_LIFUCLC,D,11/10/2020,153.080,156.750,153.080,0.000,2152515 CILF_LIFUCLC,D,11/11/2020,153.380,157.060,153.380,0.000,2153166 CILF_LIFUCLC,D,11/12/2020,153.720,157.410,153.720,0.000,2143575 CILF_LIFUCLC,D,11/13/2020,153.760,157.450,153.760,0.000,2145334 CILF_LIFUCLC,D,11/16/2020,153.790,157.480,153.790,0.000,2149652 CILF_LIFUCLC,D,11/18/2020,154.200,157.900,154.200,0.000,2150290 CILF_LIFUCLC,D,11/19/2020,154.600,158.310,154.600,0.000,2153071 CILF_LIFUCLC,D,11/20/2020,154.870,158.590,154.870,0.000,2143140 CILF_LIFUCLC,D,11/23/2020,154.660,158.370,154.660,0.000,2142583 CILF_LIFUCLC,D,11/24/2020,154.590,158.300,154.590,0.000,2143030 CILF_LIFUCLC,D,11/25/2020,154.550,158.260,154.550,0.000,2144947 CILF_LIFUCLC,D,11/27/2020,154.920,158.640,154.920,0.000,2150960 CILF_LIFUCLC,D,11/30/2020,155.120,158.840,155.120,0.000,2153162 CILF_LIFUCLC,D,12/1/2020,154.610,158.320,154.610,0.000,2151982 CILF_LIFUCLC,D,12/2/2020,154.520,158.230,154.520,0.000,2157661 CILF_LIFUCLC,D,12/3/2020,154.900,158.620,154.900,0.000,2158878 CILF_LIFUCLC,D,12/4/2020,154.520,158.230,154.520,0.000,2158631 CILF_LIFUCLC,D,12/7/2020,154.750,158.460,154.750,0.000,2157721 CILF_LIFUCLC,D,12/8/2020,154.780,158.490,154.780,0.000,2152069 CILF_LIFUCLC,D,12/9/2020,154.390,158.100,154.390,0.000,2149237 CILF_LIFUCLC,D,12/10/2020,154.800,158.520,154.800,0.000,2150296 CILF_LIFUCLC,D,12/11/2020,154.860,158.580,154.860,0.000,2160534 CILF_LIFUCLC,D,12/14/2020,154.910,158.630,154.910,0.000,2162830 CILF_LIFUCLC,D,12/15/2020,154.750,158.460,154.750,0.000,2175783 CILF_LIFUCLC,D,12/16/2020,154.860,158.580,154.860,0.000,2180790 CILF_LIFUCLC,D,12/17/2020,154.930,158.650,154.930,0.000,2184636 CILF_LIFUCLC,D,12/18/2020,154.790,158.500,154.790,0.000,2187379 CILF_LIFUCLC,D,12/21/2020,154.750,158.460,154.750,0.000,2186931 CILF_LIFUCLC,D,12/22/2020,155.010,158.730,155.010,0.000,2186427 CILF_LIFUCLC,D,12/23/2020,154.770,158.480,154.770,0.000,2181474 CILF_LIFUCLC,D,12/24/2020,155.030,158.750,155.030,0.000,2204645 CILF_LIFUCLC,D,12/28/2020,155.140,158.860,155.140,0.000,2207585 CILF_LIFUCLC,D,12/29/2020,155.170,158.890,155.170,0.000,2209461 CILF_LIFUCLC,D,12/30/2020,155.330,159.060,155.330,0.000,2210971 CILF_LIFUCLC,D,1/5/2021,154.970,158.690,154.970,0.000,2215887 CILF_LIFUCLC,D,1/6/2021,154.080,157.780,154.080,0.000,2210512 CILF_LIFUCLC,D,1/7/2021,153.990,157.690,153.990,0.000,2207004 CILF_LIFUCLC,D,1/8/2021,153.740,157.430,153.740,0.000,2209562 CILF_LIFUCLC,D,1/11/2021,153.490,157.170,153.490,0.000,2224186 CILF_LIFUCLC,D,1/12/2021,153.400,157.080,153.400,0.000,2225027 CILF_LIFUCLC,D,1/13/2021,154.040,157.740,154.040,0.000,2230645 CILF_LIFUCLC,D,1/14/2021,153.800,157.490,153.800,0.000,2230640 CILF_LIFUCLC,D,1/15/2021,154.000,157.700,154.000,0.000,2232489 CILF_LIFUCLC,D,1/19/2021,154.170,157.870,154.170,0.000,2226629 CILF_LIFUCLC,D,1/20/2021,154.200,157.900,154.200,0.000,2226757 CILF_LIFUCLC,D,1/21/2021,153.950,157.640,153.950,0.000,2229335 CILF_LIFUCLC,D,1/22/2021,153.990,157.690,153.990,0.000,2231368 CILF_LIFUCLC,D,1/25/2021,154.350,158.050,154.350,0.000,2231745 CILF_LIFUCLC,D,1/26/2021,154.250,157.950,154.250,0.000,2228144 CILF_LIFUCLC,D,1/27/2021,154.220,157.920,154.220,0.000,2228461 CILF_LIFUCLC,D,1/28/2021,154.080,157.780,154.080,0.000,2034510 CILF_LIFUCLC,D,2/1/2021,154.090,157.790,154.090,0.000,2016914 CILF_LIFUCLC,D,2/2/2021,153.910,157.600,153.910,0.000,2015621 CILF_LIFUCLC,D,2/3/2021,153.620,157.310,153.620,0.000,2000925 CILF_LIFUCLC,D,2/4/2021,153.650,157.340,153.650,0.000,1999246 CILF_LIFUCLC,D,2/5/2021,153.420,157.100,153.420,0.000,1988436 CILF_LIFUCLC,D,2/8/2021,153.560,157.250,153.560,0.000,1991357 CILF_LIFUCLC,D,2/9/2021,153.600,157.290,153.600,0.000,1987822 CILF_LIFUCLC,D,2/10/2021,153.870,157.560,153.870,0.000,1992113 CILF_LIFUCLC,D,2/11/2021,153.680,157.370,153.680,0.000,1983984 CILF_LIFUCLC,D,2/12/2021,153.220,156.900,153.220,0.000,1984316 CILF_LIFUCLC,D,2/16/2021,152.560,156.220,152.560,0.000,1984064 CILF_LIFUCLC,D,2/17/2021,152.760,156.430,152.760,0.000,1982825 CILF_LIFUCLC,D,2/18/2021,152.680,156.340,152.680,0.000,1983802 CILF_LIFUCLC,D,2/19/2021,152.160,155.810,152.160,0.000,1974026 CILF_LIFUCLC,D,2/22/2021,151.570,155.210,151.570,0.000,1975476 CILF_LIFUCLC,D,2/23/2021,151.400,155.030,151.400,0.000,1972147 CILF_LIFUCLC,D,2/24/2021,151.140,154.770,151.140,0.000,1977249 CILF_LIFUCLC,D,2/25/2021,149.670,153.260,149.670,0.000,1978421 CILF_LIFUCLC,D,2/26/2021,151.060,154.690,151.060,0.000,1980207 CILF_LIFUCLC,D,3/1/2021,150.910,154.530,150.910,0.000,1949322 CILF_LIFUCLC,D,3/2/2021,151.150,154.780,151.150,0.000,1950869 CILF_LIFUCLC,D,3/3/2021,150.520,154.130,150.520,0.000,1937544 CILF_LIFUCLC,D,3/4/2021,149.960,153.560,149.960,0.000,1936910 CILF_LIFUCLC,D,3/5/2021,149.650,153.240,149.650,0.000,1933888 CILF_LIFUCLC,D,3/8/2021,148.890,152.460,148.890,0.000,1934061 CILF_LIFUCLC,D,3/9/2021,149.390,152.980,149.390,0.000,1933571 CILF_LIFUCLC,D,3/10/2021,149.690,153.280,149.690,0.000,1942991 CILF_LIFUCLC,D,3/12/2021,148.890,152.460,148.890,0.000,1943559 CILF_LIFUCLC,D,3/15/2021,149.090,152.670,149.090,0.000,1944114 CILF_LIFUCLC,D,3/16/2021,149.100,152.680,149.100,0.000,1939445 CILF_LIFUCLC,D,3/18/2021,148.490,152.050,148.490,0.000,1939733 CILF_LIFUCLC,D,3/19/2021,148.690,152.260,148.690,0.000,1928266 CILF_LIFUCLC,D,3/22/2021,149.130,152.710,149.130,0.000,1929134 CILF_LIFUCLC,D,3/24/2021,149.710,153.300,149.710,0.000,1918843 CILF_LIFUCLC,D,3/25/2021,149.520,153.110,149.520,0.000,1914118 CILF_LIFUCLC,D,3/26/2021,149.310,152.890,149.310,0.000,1911601 CILF_LIFUCLC,D,3/29/2021,149.040,152.620,149.040,0.000,1914340 CILF_LIFUCLC,D,3/30/2021,149.120,152.700,149.120,0.000,1914339 CILF_LIFUCLC,D,3/31/2021,149.170,152.750,149.170,0.000,1915936 CILF_LIFUCLC,D,4/1/2021,149.870,153.470,149.870,0.000,1915635 CILF_LIFUCLC,D,4/5/2021,149.660,153.250,149.660,0.000,1917508 CILF_LIFUCLC,D,4/6/2021,150.070,153.670,150.070,0.000,1918699 CILF_LIFUCLC,D,4/7/2021,149.900,153.500,149.900,0.000,1914586 CILF_LIFUCLC,D,4/8/2021,150.170,153.770,150.170,0.000,1914603 CILF_LIFUCLC,D,4/9/2021,149.990,153.590,149.990,0.000,1942564 CILF_LIFUCLC,D,4/12/2021,149.930,153.530,149.930,0.000,1943192 CILF_LIFUCLC,D,4/13/2021,150.310,153.920,150.310,0.000,1940751 CILF_LIFUCLC,D,4/14/2021,150.200,153.800,150.200,0.000,1940601 CILF_LIFUCLC,D,4/15/2021,150.870,154.490,150.870,0.000,1933818 CILF_LIFUCLC,D,4/16/2021,150.540,154.150,150.540,0.000,1937324 CILF_LIFUCLC,D,4/19/2021,150.380,153.990,150.380,0.000,1935275 CILF_LIFUCLC,D,4/20/2021,150.590,154.200,150.590,0.000,1930170 CILF_LIFUCLC,D,4/21/2021,150.720,154.340,150.720,0.000,1896698 CILF_LIFUCLC,D,4/22/2021,150.870,154.490,150.870,0.000,1893750 CILF_LIFUCLC,D,4/23/2021,150.830,154.450,150.830,0.000,1892698 CILF_LIFUCLC,D,4/26/2021,150.690,154.310,150.690,0.000,1892500 CILF_LIFUCLC,D,4/27/2021,150.320,153.930,150.320,0.000,1892256 CILF_LIFUCLC,D,4/30/2021,150.580,154.190,150.580,0.000,1887515 CILF_LIFUCLC,D,5/4/2021,150.860,154.480,150.860,0.000,1884012 CILF_LIFUCLC,D,5/5/2021,151.010,154.630,151.010,0.000,1882145 CILF_LIFUCLC,D,5/6/2021,151.060,154.690,151.060,0.000,1878994 CILF_LIFUCLC,D,5/7/2021,151.140,154.770,151.140,0.000,1878820 CILF_LIFUCLC,D,5/10/2021,150.760,154.380,150.760,0.000,1878308 CILF_LIFUCLC,D,5/11/2021,150.430,154.040,150.430,0.000,1878390 CILF_LIFUCLC,D,5/12/2021,149.850,153.450,149.850,0.000,1877843 CILF_LIFUCLC,D,5/13/2021,149.980,153.580,149.980,0.000,1877599 CILF_LIFUCLC,D,5/14/2021,150.400,1.540,150.400,0.000,1878884 CILF_LIFUCLC,D,5/17/2021,150.280,153.890,150.280,0.000,1883279 CILF_LIFUCLC,D,5/18/2021,150.230,153.840,150.230,0.000,1883808 CILF_LIFUCLC,D,5/19/2021,149.930,153.530,149.930,0.000,1884675 CILF_LIFUCLC,D,5/20/2021,150.380,153.990,150.380,0.000,1881915 CILF_LIFUCLC,D,5/21/2021,150.500,154.110,150.500,0.000,1877721 CILF_LIFUCLC,D,5/24/2021,150.680,154.300,150.680,0.000,1879429 CILF_LIFUCLC,D,5/25/2021,151.110,154.740,151.110,0.000,1872904 CILF_LIFUCLC,D,5/26/2021,151.030,154.650,151.030,0.000,1848383 CILF_LIFUCLC,D,5/27/2021,150.870,154.490,150.870,0.000,1843614 CILF_LIFUCLC,D,5/28/2021,150.890,154.510,150.890,0.000,1846090 CILF_LIFUCLC,D,6/1/2021,150.970,154.590,150.970,0.000,1846779 CILF_LIFUCLC,D,6/2/2021,151.070,154.700,151.070,0.000,1845074 CILF_LIFUCLC,D,6/3/2021,150.720,154.340,150.720,0.000,1845597 CILF_LIFUCLC,D,6/4/2021,151.350,154.980,151.350,0.000,1844355 CILF_LIFUCLC,D,6/7/2021,151.190,154.820,151.190,0.000,1848045 CILF_LIFUCLC,D,6/8/2021,151.430,155.060,151.430,0.000,1847637 CILF_LIFUCLC,D,6/9/2021,151.840,155.480,151.840,0.000,1848176 CILF_LIFUCLC,D,6/10/2021,152.160,155.810,152.160,0.000,1847783 CILF_LIFUCLC,D,6/11/2021,152.080,155.730,152.080,0.000,1840556 CILF_LIFUCLC,D,6/14/2021,151.740,155.380,151.740,0.000,1835463 CILF_LIFUCLC,D,6/15/2021,151.670,155.310,151.670,0.000,1836320 CILF_LIFUCLC,D,6/16/2021,151.270,154.900,151.270,0.000,1836928 CILF_LIFUCLC,D,6/18/2021,152.120,155.770,152.120,0.000,1827307 CILF_LIFUCLC,D,6/21/2021,151.630,155.270,151.630,0.000,1831888 CILF_LIFUCLC,D,6/22/2021,151.800,155.440,151.800,0.000,1829859 CILF_LIFUCLC,D,6/23/2021,151.640,155.280,151.640,0.000,1830519 CILF_LIFUCLC,D,6/24/2021,151.710,155.350,151.710,0.000,1829484 CILF_LIFUCLC,D,6/25/2021,151.500,155.140,151.500,0.000,1827973 CILF_LIFUCLC,D,6/28/2021,151.840,155.480,151.840,0.000,1831756 CILF_LIFUCLC,D,6/30/2021,152.090,155.740,152.090,0.000,1844680 CILF_LIFUCLC,D,7/1/2021,152.110,155.760,152.110,0.000,1846051 CILF_LIFUCLC,D,7/2/2021,152.390,156.050,152.390,0.000,1850021 CILF_LIFUCLC,D,7/6/2021,152.870,156.540,152.870,0.000,1849811 CILF_LIFUCLC,D,7/7/2021,153.170,156.850,153.170,0.000,1849680 CILF_LIFUCLC,D,7/8/2021,153.340,157.020,153.340,0.000,1773372 CILF_LIFUCLC,D,7/9/2021,152.840,156.510,152.840,0.000,1773458 CILF_LIFUCLC,D,7/12/2021,152.800,156.470,152.800,0.000,1770832 CILF_LIFUCLC,D,7/13/2021,152.400,156.060,152.400,0.000,1771976 CILF_LIFUCLC,D,7/15/2021,153.140,156.820,153.140,0.000,1773796 CILF_LIFUCLC,D,7/16/2021,153.070,156.740,153.070,0.000,1772616 CILF_LIFUCLC,D,7/19/2021,153.700,157.390,153.700,0.000,1766868 CILF_LIFUCLC,D,7/20/2021,153.620,157.310,153.620,0.000,1767606 CILF_LIFUCLC,D,7/21/2021,153.170,156.850,153.170,0.000,1762422 CILF_LIFUCLC,D,7/22/2021,153.630,157.320,153.630,0.000,1763222 CILF_LIFUCLC,D,7/23/2021,153.490,157.170,153.490,0.000,1761456 CILF_LIFUCLC,D,7/26/2021,153.330,157.010,153.330,0.000,1759121 CILF_LIFUCLC,D,7/27/2021,153.680,157.370,153.680,0.000,1760376 CILF_LIFUCLC,D,7/28/2021,153.820,157.510,153.820,0.000,1759813 CILF_LIFUCLC,D,7/29/2021,153.660,157.350,153.660,0.000,1757663 CILF_LIFUCLC,D,7/30/2021,153.830,157.520,153.830,0.000,1756367 CILF_LIFUCLC,D,8/2/2021,154.220,157.920,154.220,0.000,1755336 CILF_LIFUCLC,D,8/3/2021,154.230,157.930,154.230,0.000,1756935 CILF_LIFUCLC,D,8/4/2021,154.180,157.880,154.180,0.000,1755690 CILF_LIFUCLC,D,8/5/2021,153.850,157.540,153.850,0.000,1758670 CILF_LIFUCLC,D,8/6/2021,153.120,156.790,153.120,0.000,1758692 CILF_LIFUCLC,D,8/9/2021,152.860,156.530,152.860,0.000,1755527 CILF_LIFUCLC,D,8/10/2021,152.560,156.220,152.560,0.000,1755903 CILF_LIFUCLC,D,8/11/2021,152.660,156.320,152.660,0.000,1756291 CILF_LIFUCLC,D,8/12/2021,152.650,156.310,152.650,0.000,1755044 CILF_LIFUCLC,D,8/13/2021,153.220,156.900,153.220,0.000,1754914 CILF_LIFUCLC,D,8/16/2021,153.370,157.050,153.370,0.000,1756685 CILF_LIFUCLC,D,8/17/2021,153.270,156.950,153.270,0.000,1759852 CILF_LIFUCLC,D,8/18/2021,153.350,157.030,153.350,0.000,1761572 CILF_LIFUCLC,D,8/19/2021,153.480,157.160,153.480,0.000,1762125 CILF_LIFUCLC,D,8/20/2021,153.480,157.160,153.480,0.000,1763151 CILF_LIFUCLC,D,8/23/2021,153.540,157.220,153.540,0.000,1763816 CILF_LIFUCLC,D,8/24/2021,153.320,157.000,153.320,0.000,1764325 CILF_LIFUCLC,D,8/25/2021,153.070,156.740,153.070,0.000,1764423 CILF_LIFUCLC,D,8/26/2021,153.140,156.820,153.140,0.000,1763445 CILF_LIFUCLC,D,8/27/2021,153.570,157.260,153.570,0.000,1761788 CILF_LIFUCLC,D,8/30/2021,153.810,157.500,153.810,0.000,1761607 CILF_LIFUCLC,D,8/31/2021,153.610,157.300,153.610,0.000,1763283 CILF_LIFUCLC,D,9/1/2021,153.650,157.340,153.650,0.000,1763615 CILF_LIFUCLC,D,9/2/2021,153.840,157.530,153.840,0.000,1765169 CILF_LIFUCLC,D,9/3/2021,153.560,157.250,153.560,0.000,1764611 CILF_LIFUCLC,D,9/7/2021,153.190,156.870,153.190,0.000,1765288 CILF_LIFUCLC,D,9/9/2021,153.850,157.540,153.850,0.000,1766748 CILF_LIFUCLC,D,9/10/2021,153.570,157.260,153.570,0.000,1767567 CILF_LIFUCLC,D,9/13/2021,153.770,157.460,153.770,0.000,1756146 CILF_LIFUCLC,D,9/14/2021,154.210,157.910,154.210,0.000,1757406 CILF_LIFUCLC,D,9/15/2021,154.070,157.770,154.070,0.000,1757700 CILF_LIFUCLC,D,9/16/2021,153.780,157.470,153.780,0.000,1756421 CILF_LIFUCLC,D,9/17/2021,153.590,157.280,153.590,0.000,1756328 CILF_LIFUCLC,D,9/20/2021,153.920,157.610,153.920,0.000,1757173 CILF_LIFUCLC,D,9/21/2021,153.900,157.590,153.900,0.000,1724727 CILF_LIFUCLC,D,9/22/2021,154.020,157.720,154.020,0.000,1725156 CILF_LIFUCLC,D,9/23/2021,153.090,156.760,153.090,0.000,1725302 CILF_LIFUCLC,D,9/24/2021,152.850,156.520,152.850,0.000,1724364 CILF_LIFUCLC,D,9/27/2021,152.590,156.250,152.590,0.000,1724480 CILF_LIFUCLC,D,9/28/2021,151.900,155.550,151.900,0.000,1723708 CILF_LIFUCLC,D,9/29/2021,152.090,155.740,152.090,0.000,1720830 CILF_LIFUCLC,D,9/30/2021,152.000,155.650,152.000,0.000,1719661 CILF_LIFUCLC,D,10/1/2021,152.460,156.120,152.460,0.000,1720035 CILF_LIFUCLC,D,10/4/2021,152.260,155.910,152.260,0.000,1721471 CILF_LIFUCLC,D,10/5/2021,151.870,155.510,151.870,0.000,1721697 CILF_LIFUCLC,D,10/6/2021,151.870,155.510,151.870,0.000,1721441 CILF_LIFUCLC,D,10/8/2021,151.090,154.720,151.090,0.000,1726314 CILF_LIFUCLC,D,10/11/2021,150.770,154.390,150.770,0.000,1723344 CILF_LIFUCLC,D,10/12/2021,151.310,154.940,151.310,0.000,1722246 CILF_LIFUCLC,D,10/13/2021,151.570,155.210,151.570,0.000,1722970 CILF_LIFUCLC,D,10/14/2021,151.910,155.560,151.910,0.000,1722742 CILF_LIFUCLC,D,10/15/2021,151.510,155.150,151.510,0.000,1710720 CILF_LIFUCLC,D,10/18/2021,151.390,155.020,151.390,0.000,1700628 CILF_LIFUCLC,D,10/19/2021,151.120,154.750,151.120,0.000,1699802 CILF_LIFUCLC,D,10/21/2021,150.550,154.160,150.550,0.000,1699678 CILF_LIFUCLC,D,10/22/2021,150.920,154.540,150.920,0.000,1697023 CILF_LIFUCLC,D,10/25/2021,151.040,154.670,151.040,0.000,1691046 CILF_LIFUCLC,D,10/27/2021,151.860,155.500,151.860,0.000,1701154 CILF_LIFUCLC,D,10/28/2021,151.550,155.190,151.550,0.000,1701383 CILF_LIFUCLC,D,10/29/2021,151.540,155.180,151.540,0.000,1699767 CILF_LIFUCLC,D,11/1/2021,151.370,155.000,151.370,0.000,1700165 CILF_LIFUCLC,D,11/2/2021,151.740,155.380,151.740,0.000,1701145 CILF_LIFUCLC,D,11/3/2021,151.340,154.970,151.340,0.000,1701612 CILF_LIFUCLC,D,11/4/2021,152.090,155.740,152.090,0.000,1704588 CILF_LIFUCLC,D,11/5/2021,152.650,156.310,152.650,0.000,1703549 CILF_LIFUCLC,D,11/8/2021,152.420,156.080,152.420,0.000,1703737 CILF_LIFUCLC,D,11/9/2021,152.820,156.490,152.820,0.000,1701006 CILF_LIFUCLC,D,11/10/2021,151.680,155.320,151.680,0.000,1701046 CILF_LIFUCLC,D,11/11/2021,151.250,154.880,151.250,0.000,1700606 CILF_LIFUCLC,D,11/12/2021,151.380,155.010,151.380,0.000,1700811 CILF_LIFUCLC,D,11/15/2021,150.770,154.390,150.770,0.000,1702591 CILF_LIFUCLC,D,11/16/2021,150.620,154.230,150.620,0.000,1702570 CILF_LIFUCLC,D,11/17/2021,151.010,154.630,151.010,0.000,1703614 CILF_LIFUCLC,D,11/18/2021,151.130,154.760,151.130,0.000,1703358 CILF_LIFUCLC,D,11/19/2021,151.390,155.020,151.390,0.000,1703291 CILF_LIFUCLC,D,11/22/2021,150.620,154.230,150.620,0.000,1702171 CILF_LIFUCLC,D,11/23/2021,149.940,153.540,149.940,0.000,1700696 CILF_LIFUCLC,D,11/24/2021,150.290,153.900,150.290,0.000,1698507 CILF_LIFUCLC,D,11/25/2021,150.290,153.900,150.290,0.000,1698507 CILF_LIFUCLC,D,11/26/2021,151.200,154.830,151.200,0.000,1699139 CILF_LIFUCLC,D,11/29/2021,151.230,154.860,151.230,0.000,1699229 CILF_LIFUCLC,D,11/30/2021,151.610,155.250,151.610,0.000,1698542 CILF_LIFUCLC,D,12/1/2021,151.870,155.510,151.870,0.000,1698219 CILF_LIFUCLC,D,12/2/2021,151.630,155.270,151.630,0.000,1696860 CILF_LIFUCLC,D,12/3/2021,152.150,155.800,152.150,0.000,1696256 CILF_LIFUCLC,D,12/6/2021,151.840,155.480,151.840,0.000,1695381 CILF_LIFUCLC,D,12/7/2021,151.560,155.200,151.560,0.000,1688896 CILF_LIFUCLC,D,12/8/2021,151.100,154.730,151.100,0.000,1691337 CILF_LIFUCLC,D,12/9/2021,151.180,154.810,151.180,0.000,1697229 CILF_LIFUCLC,D,12/10/2021,151.240,154.870,151.240,0.000,1697033 CILF_LIFUCLC,D,12/13/2021,151.770,155.410,151.770,0.000,1697015 CILF_LIFUCLC,D,12/14/2021,151.490,155.130,151.490,0.000,1695941 CILF_LIFUCLC,D,12/15/2021,151.100,154.730,151.100,0.000,1695440 CILF_LIFUCLC,D,12/16/2021,151.460,155.100,151.460,0.000,1694117 CILF_LIFUCLC,D,12/17/2021,151.700,155.340,151.700,0.000,1696366 CILF_LIFUCLC,D,12/20/2021,151.480,155.120,151.480,0.000,1697154 CILF_LIFUCLC,D,12/21/2021,151.310,154.940,151.310,0.000,1691693 CILF_LIFUCLC,D,12/22/2021,151.500,155.140,151.500,0.000,1691034 CILF_LIFUCLC,D,12/23/2021,151.250,154.880,151.250,0.000,1691264 CILF_LIFUCLC,D,12/27/2021,151.350,154.980,151.350,0.000,1690525 CILF_LIFUCLC,D,12/28/2021,151.350,154.980,151.350,0.000,1690421 CILF_LIFUCLC,D,12/29/2021,151.020,154.640,151.020,0.000,1691849 CILF_LIFUCLC,D,12/30/2021,151.340,154.970,151.340,0.000,1691814 CILF_LIFUCLC,D,1/3/2022,150.300,153.910,150.300,0.000,1694663 CILF_LIFUCLC,D,1/5/2022,149.810,153.410,149.810,0.000,1693018 CILF_LIFUCLC,D,1/6/2022,149.560,153.150,149.560,0.000,1690767 CILF_LIFUCLC,D,1/7/2022,149.140,152.720,149.140,0.000,1689829 CILF_LIFUCLC,D,1/10/2022,148.850,152.420,148.850,0.000,1692455 CILF_LIFUCLC,D,1/11/2022,149.130,152.710,149.130,0.000,1691062 CILF_LIFUCLC,D,1/12/2022,149.030,152.610,149.030,0.000,1691191 CILF_LIFUCLC,D,1/14/2022,148.350,151.910,148.350,0.000,1686021 CILF_LIFUCLC,D,1/18/2022,147.250,150.780,147.250,0.000,1686773 CILF_LIFUCLC,D,1/19/2022,147.610,151.150,147.610,0.000,1685504 CILF_LIFUCLC,D,1/20/2022,147.800,151.350,147.800,0.000,1685283 CILF_LIFUCLC,D,1/21/2022,148.340,151.900,148.340,0.000,1683613 CILF_LIFUCLC,D,1/24/2022,148.100,151.650,148.100,0.000,1680546 CILF_LIFUCLC,D,1/25/2022,147.970,151.520,147.970,0.000,1674461 CILF_LIFUCLC,D,1/26/2022,147.110,150.640,147.110,0.000,1661418 CILF_LIFUCLC,D,1/27/2022,147.270,150.800,147.270,0.000,1660222 CILF_LIFUCLC,D,1/28/2022,147.340,150.880,147.340,0.000,1658913 CILF_LIFUCLC,D,1/31/2022,147.310,150.850,147.310,0.000,1661503 CILF_LIFUCLC,D,2/1/2022,147.320,150.860,147.320,0.000,1658379 CILF_LIFUCLC,D,2/2/2022,147.550,151.090,147.550,0.000,1659062 CILF_LIFUCLC,D,2/3/2022,146.960,150.490,146.960,0.000,1660279 CILF_LIFUCLC,D,2/4/2022,145.810,149.310,145.810,0.000,1655960 CILF_LIFUCLC,D,2/7/2022,145.790,149.290,145.790,0.000,1654115 CILF_LIFUCLC,D,2/8/2022,145.360,148.850,145.360,0.000,1659354 CILF_LIFUCLC,D,2/9/2022,145.440,148.930,145.440,0.000,1659159 CILF_LIFUCLC,D,2/10/2022,143.900,147.350,143.900,0.000,1649045 CILF_LIFUCLC,D,2/11/2022,144.650,148.120,144.650,0.000,1644376 CILF_LIFUCLC,D,2/14/2022,143.720,147.170,143.720,0.000,1643105 CILF_LIFUCLC,D,2/15/2022,143.450,146.890,143.450,0.000,1643070 CILF_LIFUCLC,D,2/16/2022,143.670,147.120,143.670,0.000,1640118 CILF_LIFUCLC,D,2/17/2022,143.970,147.430,143.970,0.000,1638827 CILF_LIFUCLC,D,2/18/2022,144.220,147.680,144.220,0.000,1638569 CILF_LIFUCLC,D,2/22/2022,143.890,147.340,143.890,0.000,1637168 CILF_LIFUCLC,D,2/23/2022,143.060,146.490,143.060,0.000,1626838 CILF_LIFUCLC,D,2/24/2022,143.050,146.480,143.050,0.000,1624128 CILF_LIFUCLC,D,2/25/2022,143.330,146.770,143.330,0.000,1615170 CILF_LIFUCLC,D,2/28/2022,144.440,147.910,144.440,0.000,1612473 CILF_LIFUCLC,D,3/1/2022,145.300,148.790,145.300,0.000,1611994 CILF_LIFUCLC,D,3/2/2022,143.240,146.680,143.240,0.000,1610889 CILF_LIFUCLC,D,3/4/2022,144.220,147.680,144.220,0.000,1610014 CILF_LIFUCLC,D,3/7/2022,143.300,146.740,143.300,0.000,1611816 CILF_LIFUCLC,D,3/8/2022,142.350,145.770,142.350,0.000,1613984 CILF_LIFUCLC,D,3/9/2022,142.060,145.470,142.060,0.000,1613908 CILF_LIFUCLC,D,3/10/2022,141.370,144.760,141.370,0.000,1610930 CILF_LIFUCLC,D,3/11/2022,141.200,144.590,141.200,0.000,1610652 CILF_LIFUCLC,D,3/14/2022,139.750,143.100,139.750,0.000,1606323 CILF_LIFUCLC,D,3/15/2022,139.750,143.100,139.750,0.000,1602965 CILF_LIFUCLC,D,3/16/2022,140.110,143.470,140.110,0.000,1602785 CILF_LIFUCLC,D,3/17/2022,140.500,143.870,140.500,0.000,1579737 CILF_LIFUCLC,D,3/18/2022,140.980,144.360,140.980,0.000,1579465 CILF_LIFUCLC,D,3/21/2022,139.520,142.870,139.520,0.000,1579455 CILF_LIFUCLC,D,3/22/2022,138.990,142.330,138.990,0.000,1574508 CILF_LIFUCLC,D,3/24/2022,139.230,142.570,139.230,0.000,1573783 CILF_LIFUCLC,D,3/25/2022,138.140,141.460,138.140,0.000,1568176 CILF_LIFUCLC,D,3/28/2022,138.390,141.710,138.390,0.000,1563369 CILF_LIFUCLC,D,3/29/2022,139.230,142.570,139.230,0.000,1561671 CILF_LIFUCLC,D,3/30/2022,139.700,143.050,139.700,0.000,1561782 CILF_LIFUCLC,D,3/31/2022,139.770,143.120,139.770,0.000,1562146 CILF_LIFUCLC,D,4/1/2022,139.340,142.680,139.340,0.000,1562736 CILF_LIFUCLC,D,4/4/2022,139.520,142.870,139.520,0.000,1562633 CILF_LIFUCLC,D,4/5/2022,138.310,141.630,138.310,0.000,1557419 CILF_LIFUCLC,D,4/6/2022,137.840,141.150,137.840,0.000,1557557 CILF_LIFUCLC,D,4/7/2022,137.690,140.990,137.690,0.000,1557246 CILF_LIFUCLC,D,4/8/2022,136.850,140.130,136.850,0.000,1560548 CILF_LIFUCLC,D,4/11/2022,135.990,139.250,135.990,0.000,1559456 CILF_LIFUCLC,D,4/13/2022,136.380,139.650,136.380,0.000,1555586 CILF_LIFUCLC,D,4/14/2022,135.470,138.720,135.470,0.000,1554599 CILF_LIFUCLC,D,4/19/2022,134.180,137.400,134.180,0.000,1552856 CILF_LIFUCLC,D,4/22/2022,133.590,136.800,133.590,0.000,1556313 CILF_LIFUCLC,D,4/25/2022,134.240,137.460,134.240,0.000,1558058 CILF_LIFUCLC,D,4/26/2022,134.870,138.110,134.870,0.000,1557597 CILF_LIFUCLC,D,4/27/2022,134.320,137.540,134.320,0.000,1559362 CILF_LIFUCLC,D,4/29/2022,133.240,136.440,133.240,0.000,1558170 CILF_LIFUCLC,D,5/2/2022,132.330,135.510,132.330,0.000,1558025 CILF_LIFUCLC,D,5/3/2022,132.550,135.730,132.550,0.000,1557582 CILF_LIFUCLC,D,5/4/2022,133.390,136.590,133.390,0.000,1556220 CILF_LIFUCLC,D,5/5/2022,132.210,135.380,132.210,0.000,1556612 CILF_LIFUCLC,D,5/6/2022,131.560,134.720,131.560,0.000,1556985 CILF_LIFUCLC,D,5/9/2022,131.880,135.050,131.880,0.000,1555020 CILF_LIFUCLC,D,5/10/2022,132.270,135.440,132.270,0.000,1553552 CILF_LIFUCLC,D,5/11/2022,132.840,136.030,132.840,0.000,1552171 CILF_LIFUCLC,D,5/12/2022,133.000,136.190,133.000,0.000,1552634 CILF_LIFUCLC,D,5/13/2022,132.410,135.590,132.410,0.000,1552466 CILF_LIFUCLC,D,5/16/2022,132.550,135.730,132.550,0.000,1550897 CILF_LIFUCLC,D,5/17/2022,131.670,134.830,131.670,0.000,1523137 CILF_LIFUCLC,D,5/18/2022,132.100,135.270,132.100,0.000,1522937 CILF_LIFUCLC,D,5/19/2022,132.460,135.640,132.460,0.000,1523234 CILF_LIFUCLC,D,5/20/2022,132.930,136.120,132.930,0.000,1521893 CILF_LIFUCLC,D,5/23/2022,132.420,135.600,132.420,0.000,1521835 CILF_LIFUCLC,D,5/24/2022,133.520,136.720,133.520,0.000,1522047 CILF_LIFUCLC,D,5/25/2022,134.200,137.420,134.200,0.000,1527960 CILF_LIFUCLC,D,5/26/2022,134.490,137.720,134.490,0.000,1532123 CILF_LIFUCLC,D,5/27/2022,134.740,137.970,134.740,0.000,1535745 CILF_LIFUCLC,D,5/31/2022,134.000,137.220,134.000,0.000,1536714 CILF_LIFUCLC,D,6/1/2022,133.570,136.780,133.570,0.000,1535791 CILF_LIFUCLC,D,6/2/2022,133.670,136.880,133.670,0.000,1534248 CILF_LIFUCLC,D,6/3/2022,133.420,136.620,133.420,0.000,1536485 CILF_LIFUCLC,D,6/6/2022,132.590,135.770,132.590,0.000,1536452 CILF_LIFUCLC,D,6/7/2022,132.970,136.160,132.970,0.000,1536609 CILF_LIFUCLC,D,6/8/2022,132.540,135.720,132.540,0.000,1535093 CILF_LIFUCLC,D,6/10/2022,131.040,134.190,131.040,0.000,1534710 CILF_LIFUCLC,D,6/13/2022,128.440,131.520,128.440,0.000,1535180 CILF_LIFUCLC,D,6/14/2022,127.540,130.600,127.540,0.000,1531329 CILF_LIFUCLC,D,6/15/2022,128.930,132.020,128.930,0.000,1526495 CILF_LIFUCLC,D,6/16/2022,129.020,132.120,129.020,0.000,1526737 CILF_LIFUCLC,D,6/17/2022,129.200,132.300,129.200,0.000,1525132 CILF_LIFUCLC,D,6/21/2022,128.680,131.770,128.680,0.000,1520571 CILF_LIFUCLC,D,6/22/2022,129.800,132.920,129.800,0.000,1519431 CILF_LIFUCLC,D,6/23/2022,130.300,133.430,130.300,0.000,1518817 CILF_LIFUCLC,D,6/24/2022,130.090,133.210,130.090,0.000,1514376 CILF_LIFUCLC,D,6/27/2022,129.610,132.720,129.610,0.000,1513872 CILF_LIFUCLC,D,6/28/2022,129.470,132.580,129.470,0.000,1513758 CILF_LIFUCLC,D,6/29/2022,130.150,133.270,130.150,0.000,1511008 CILF_LIFUCLC,D,6/30/2022,130.650,133.790,130.650,0.000,1512126 CILF_LIFUCLC,D,7/1/2022,131.420,134.570,131.420,0.000,1508207 CILF_LIFUCLC,D,7/5/2022,131.800,134.960,131.800,0.000,1508656 CILF_LIFUCLC,D,7/6/2022,131.010,134.150,131.010,0.000,1508513 CILF_LIFUCLC,D,7/7/2022,130.780,133.920,130.780,0.000,1507959 CILF_LIFUCLC,D,7/8/2022,130.340,133.470,130.340,0.000,1429877 CILF_LIFUCLC,D,7/11/2022,131.050,134.200,131.050,0.000,1423574 CILF_LIFUCLC,D,7/12/2022,131.050,134.200,131.050,0.000,1423574 CILF_LIFUCLC,D,7/13/2022,131.450,134.600,131.450,0.000,1422853 CILF_LIFUCLC,D,7/14/2022,130.880,134.020,130.880,0.000,1422826 CILF_LIFUCLC,D,7/15/2022,131.400,134.550,131.400,0.000,1422793 CILF_LIFUCLC,D,7/18/2022,131.260,134.410,131.260,0.000,1424298 CILF_LIFUCLC,D,7/19/2022,131.000,134.140,131.000,0.000,1424066 CILF_LIFUCLC,D,7/20/2022,131.130,134.280,131.130,0.000,1424123 CILF_LIFUCLC,D,7/21/2022,132.320,135.500,132.320,0.000,1424117 CILF_LIFUCLC,D,7/22/2022,133.380,136.580,133.380,0.000,1422852 CILF_LIFUCLC,D,7/25/2022,132.920,136.110,132.920,0.000,1422711 CILF_LIFUCLC,D,7/26/2022,132.870,136.060,132.870,0.000,1422703 CILF_LIFUCLC,D,7/27/2022,133.240,136.440,133.240,0.000,1423000 CILF_LIFUCLC,D,7/28/2022,134.010,137.230,134.010,0.000,1423389 CILF_LIFUCLC,D,7/29/2022,134.340,137.560,134.340,0.000,1423204 CILF_LIFUCLC,D,8/1/2022,134.970,138.210,134.970,0.000,1422841 CILF_LIFUCLC,D,8/2/2022,133.680,136.890,133.680,0.000,1423499 CILF_LIFUCLC,D,8/3/2022,134.140,137.360,134.140,0.000,1423088 CILF_LIFUCLC,D,8/4/2022,134.460,137.690,134.460,0.000,1425041 CILF_LIFUCLC,D,8/5/2022,133.140,136.340,133.140,0.000,1424753 CILF_LIFUCLC,D,8/8/2022,133.790,137.000,133.790,0.000,1424142 CILF_LIFUCLC,D,8/9/2022,133.430,136.630,133.430,0.000,1424920 CILF_LIFUCLC,D,8/10/2022,133.750,136.960,133.750,0.000,1427502 CILF_LIFUCLC,D,8/12/2022,133.640,136.850,133.640,0.000,1427890 CILF_LIFUCLC,D,8/15/2022,133.870,137.080,133.870,0.000,1427883 CILF_LIFUCLC,D,8/16/2022,133.720,136.930,133.720,0.000,1428509 CILF_LIFUCLC,D,8/17/2022,132.910,136.100,132.910,0.000,1430613 CILF_LIFUCLC,D,8/18/2022,133.050,136.240,133.050,0.000,1433507 CILF_LIFUCLC,D,8/19/2022,132.070,135.240,132.070,0.000,1434134 CILF_LIFUCLC,D,8/22/2022,131.400,134.550,131.400,0.000,1434178 CILF_LIFUCLC,D,8/23/2022,131.310,134.460,131.310,0.000,1434408 CILF_LIFUCLC,D,8/24/2022,130.930,134.070,130.930,0.000,1434502 CILF_LIFUCLC,D,8/25/2022,131.730,134.890,131.730,0.000,1425429 CILF_LIFUCLC,D,8/26/2022,131.700,134.860,131.700,0.000,1425474 CILF_LIFUCLC,D,8/29/2022,130.940,134.080,130.940,0.000,1426387 CILF_LIFUCLC,D,8/30/2022,130.910,134.050,130.910,0.000,1426724 CILF_LIFUCLC,D,8/31/2022,130.380,133.510,130.380,0.000,1407476 CILF_LIFUCLC,D,9/1/2022,129.250,132.350,129.250,0.000,1285264 CILF_LIFUCLC,D,9/2/2022,129.840,132.960,129.840,0.000,1285534 CILF_LIFUCLC,D,9/6/2022,128.410,131.490,128.410,0.000,1285440 CILF_LIFUCLC,D,9/7/2022,129.210,132.310,129.210,0.000,1285680 CILF_LIFUCLC,D,9/8/2022,128.920,132.010,128.920,0.000,1284041 CILF_LIFUCLC,D,9/9/2022,128.960,132.060,128.960,0.000,1281337 CILF_LIFUCLC,D,9/12/2022,128.850,131.940,128.850,0.000,1280724 CILF_LIFUCLC,D,9/13/2022,128.030,131.100,128.030,0.000,1280373 CILF_LIFUCLC,D,9/14/2022,128.030,131.100,128.030,0.000,1280398 CILF_LIFUCLC,D,9/15/2022,127.700,130.760,127.700,0.000,1280449 CILF_LIFUCLC,D,9/16/2022,127.400,130.460,127.400,0.000,1280949 CILF_LIFUCLC,D,9/19/2022,127.290,130.340,127.290,0.000,1280756 CILF_LIFUCLC,D,9/20/2022,126.720,129.760,126.720,0.000,1280024 CILF_LIFUCLC,D,9/21/2022,127.200,130.250,127.200,0.000,1280306 CILF_LIFUCLC,D,9/22/2022,125.750,128.770,125.750,0.000,1290850 CILF_LIFUCLC,D,9/23/2022,125.350,128.360,125.350,0.000,1290035 CILF_LIFUCLC,D,9/26/2022,123.690,126.660,123.690,0.000,1283232 CILF_LIFUCLC,D,9/27/2022,122.720,125.670,122.720,0.000,1278284 CILF_LIFUCLC,D,9/28/2022,124.330,127.310,124.330,0.000,1278152 CILF_LIFUCLC,D,9/29/2022,123.640,126.610,123.640,0.000,1276206 CILF_LIFUCLC,D,9/30/2022,123.370,126.330,123.370,0.000,1274730 CILF_LIFUCLC,D,10/3/2022,124.310,127.290,124.310,0.000,1273355 CILF_LIFUCLC,D,10/6/2022,123.720,126.690,123.720,0.000,1125817 CILF_LIFUCLC,D,10/7/2022,123.020,125.970,123.020,0.000,1125343 CILF_LIFUCLC,D,10/10/2022,122.260,125.190,122.260,0.000,1120962 CILF_LIFUCLC,D,10/11/2022,122.170,125.100,122.170,0.000,1116146 CILF_LIFUCLC,D,10/12/2022,122.250,125.180,122.250,0.000,1116000 CILF_LIFUCLC,D,10/13/2022,121.570,124.490,121.570,0.000,1113595 CILF_LIFUCLC,D,10/14/2022,120.990,123.890,120.990,0.000,1113576 CILF_LIFUCLC,D,10/17/2022,121.110,124.020,121.110,0.000,1113526 CILF_LIFUCLC,D,10/18/2022,121.440,124.350,121.440,0.000,1111532 CILF_LIFUCLC,D,10/19/2022,120.370,123.260,120.370,0.000,1111480 CILF_LIFUCLC,D,10/20/2022,119.600,122.470,119.600,0.000,1109471 CILF_LIFUCLC,D,10/21/2022,119.450,122.320,119.450,0.000,1109349 CILF_LIFUCLC,D,10/24/2022,119.430,122.300,119.430,0.000,1109425 CILF_LIFUCLC,D,10/25/2022,120.760,123.660,120.760,0.000,1109506 CILF_LIFUCLC,D,10/27/2022,122.080,125.010,122.080,0.000,1110688 CILF_LIFUCLC,D,10/31/2022,121.400,124.310,121.400,0.000,1110621 CILF_LIFUCLC,D,11/1/2022,121.830,124.750,121.830,0.000,1110569 CILF_LIFUCLC,D,11/2/2022,121.730,124.650,121.730,0.000,1098070 CILF_LIFUCLC,D,11/3/2022,121.040,123.940,121.040,0.000,1097954 CILF_LIFUCLC,D,11/4/2022,120.940,123.840,120.940,0.000,1097660 CILF_LIFUCLC,D,11/7/2022,120.690,123.590,120.690,0.000,1097056 CILF_LIFUCLC,D,11/8/2022,121.150,124.060,121.150,0.000,1096909 CILF_LIFUCLC,D,11/9/2022,121.180,124.090,121.180,0.000,1096775 CILF_LIFUCLC,D,11/10/2022,123.920,126.890,123.920,0.000,1095927 CILF_LIFUCLC,D,11/11/2022,123.840,126.810,123.840,0.000,1095113 CILF_LIFUCLC,D,11/14/2022,123.910,126.880,123.910,0.000,1098560 CILF_LIFUCLC,D,11/15/2022,124.870,127.870,124.870,0.000,1100423 CILF_LIFUCLC,D,11/16/2022,125.690,128.710,125.690,0.000,1101582 CILF_LIFUCLC,D,11/17/2022,125.130,128.130,125.130,0.000,1100155 CILF_LIFUCLC,D,11/18/2022,125.070,128.070,125.070,0.000,1097388 CILF_LIFUCLC,D,11/21/2022,125.190,128.190,125.190,0.000,1094321 CILF_LIFUCLC,D,11/22/2022,125.860,128.880,125.860,0.000,1091575 CILF_LIFUCLC,D,11/23/2022,126.750,129.790,126.750,0.000,1091487 CILF_LIFUCLC,D,11/25/2022,126.620,129.660,126.620,0.000,1091569 CILF_LIFUCLC,D,11/28/2022,126.730,129.770,126.730,0.000,1016295 CILF_LIFUCLC,D,11/29/2022,126.160,129.190,126.160,0.000,1017037 CILF_LIFUCLC,D,11/30/2022,126.950,130.000,126.950,0.000,1015730 CILF_LIFUCLC,D,12/1/2022,128.430,131.510,128.430,0.000,1016960 CILF_LIFUCLC,D,12/2/2022,128.980,132.080,128.980,0.000,1012911 CILF_LIFUCLC,D,12/5/2022,128.100,131.170,128.100,0.000,1024449 CILF_LIFUCLC,D,12/6/2022,128.490,131.570,128.490,0.000,1025307 CILF_LIFUCLC,D,12/8/2022,129.480,132.590,129.480,0.000,1025427 CILF_LIFUCLC,D,12/12/2022,128.730,131.820,128.730,0.000,1027901 CILF_LIFUCLC,D,12/13/2022,129.630,132.740,129.630,0.000,1079813 CILF_LIFUCLC,D,12/14/2022,129.900,133.020,129.900,0.000,1081416 CILF_LIFUCLC,D,12/15/2022,129.990,133.110,129.990,0.000,1080881 CILF_LIFUCLC,D,12/16/2022,129.460,132.570,129.460,0.000,1080824 CILF_LIFUCLC,D,12/19/2022,128.560,131.650,128.560,0.000,1080124 CILF_LIFUCLC,D,12/20/2022,127.540,130.600,127.540,0.000,1081330 CILF_LIFUCLC,D,12/21/2022,127.860,130.930,127.860,0.000,1082044 CILF_LIFUCLC,D,12/23/2022,127.350,130.410,127.350,0.000,1083543 CILF_LIFUCLC,D,12/27/2022,126.460,129.500,126.460,0.000,1078672 CILF_LIFUCLC,D,12/28/2022,126.090,129.120,126.090,0.000,1078763 CILF_LIFUCLC,D,12/29/2022,126.590,129.630,126.590,0.000,1079234 CILF_LIFUCLC,D,12/30/2022,126.080,129.110,126.080,0.000,1079163 CILF_LIFUCLC,D,1/3/2023,126.690,129.730,126.690,0.000,1079421 CILF_LIFUCLC,D,1/5/2023,127.360,130.420,127.360,0.000,1085702 CILF_LIFUCLC,D,1/6/2023,128.830,131.920,128.830,0.000,1085590 CILF_LIFUCLC,D,1/9/2023,129.350,132.450,129.350,0.000,1085494 CILF_LIFUCLC,D,1/10/2023,128.660,131.750,128.660,0.000,1085655 CILF_LIFUCLC,D,1/11/2023,129.720,132.830,129.720,0.000,1086028 CILF_LIFUCLC,D,1/12/2023,130.910,134.050,130.910,0.000,1088687 CILF_LIFUCLC,D,1/13/2023,130.590,133.720,130.590,0.000,1076458 CILF_LIFUCLC,D,1/17/2023,130.380,133.510,130.380,0.000,1077655 CILF_LIFUCLC,D,1/18/2023,131.950,135.120,131.950,0.000,1077442 CILF_LIFUCLC,D,1/19/2023,131.480,134.640,131.480,0.000,1026259 CILF_LIFUCLC,D,1/20/2023,130.780,133.920,130.780,0.000,1026785 CILF_LIFUCLC,D,1/23/2023,130.540,133.670,130.540,0.000,1031343 CILF_LIFUCLC,D,1/24/2023,131.170,134.320,131.170,0.000,1029119 CILF_LIFUCLC,D,1/25/2023,131.380,134.530,131.380,0.000,1030397 CILF_LIFUCLC,D,1/26/2023,131.210,134.360,131.210,0.000,1031017 CILF_LIFUCLC,D,1/30/2023,130.700,133.840,130.700,0.000,1031530 CILF_LIFUCLC,D,1/31/2023,131.150,134.300,131.150,0.000,1036680 CILF_LIFUCLC,D,2/1/2023,132.180,135.350,132.180,0.000,1039045 CILF_LIFUCLC,D,2/2/2023,132.580,135.760,132.580,0.000,1040429 CILF_LIFUCLC,D,2/3/2023,131.510,134.670,131.510,0.000,1041234 CILF_LIFUCLC,D,2/6/2023,130.540,133.670,130.540,0.000,1042255 CILF_LIFUCLC,D,2/7/2023,130.270,133.400,130.270,0.000,1038977 CILF_LIFUCLC,D,2/8/2023,130.460,133.590,130.460,0.000,1039306 CILF_LIFUCLC,D,2/9/2023,129.970,133.090,129.970,0.000,1037032 CILF_LIFUCLC,D,2/10/2023,129.250,132.350,129.250,0.000,1038182 CILF_LIFUCLC,D,2/13/2023,129.550,132.660,129.550,0.000,1037574 CILF_LIFUCLC,D,2/14/2023,129.170,132.270,129.170,0.000,1037875 CILF_LIFUCLC,D,2/15/2023,128.780,131.870,128.780,0.000,1038144 CILF_LIFUCLC,D,2/16/2023,128.240,131.320,128.240,0.000,1032852 CILF_LIFUCLC,D,2/17/2023,128.380,131.460,128.380,0.000,1033206 CILF_LIFUCLC,D,2/21/2023,127.090,130.140,127.090,0.000,1034395 CILF_LIFUCLC,D,2/24/2023,127.120,130.170,127.120,0.000,1034744 CILF_LIFUCLC,D,3/1/2023,126.690,129.730,126.690,0.000,1033067 CILF_LIFUCLC,D,3/2/2023,126.210,129.240,126.210,0.000,1034229 CILF_LIFUCLC,D,3/7/2023,127.100,130.150,127.100,0.000,1032780 CILF_LIFUCLC,D,3/8/2023,126.880,129.930,126.880,0.000,1040723 CILF_LIFUCLC,D,3/9/2023,127.240,130.290,127.240,0.000,1041680 CILF_LIFUCLC,D,3/10/2023,128.690,131.780,128.690,0.000,1041261 CILF_LIFUCLC,D,3/15/2023,129.320,132.420,129.320,0.000,975314 CILF_LIFUCLC,D,3/16/2023,128.890,131.980,128.890,0.000,975530 CILF_LIFUCLC,D,3/20/2023,129.420,132.530,129.420,0.000,975874 CILF_LIFUCLC,D,3/21/2023,129.330,132.430,129.330,0.000,974724 CILF_LIFUCLC,D,3/22/2023,130.570,133.700,130.570,0.000,977039 CILF_LIFUCLC,D,3/24/2023,130.640,133.780,130.640,0.000,997506 CILF_LIFUCLC,D,3/27/2023,129.570,132.680,129.570,0.000,1008665 CILF_LIFUCLC,D,3/28/2023,129.330,132.430,129.330,0.000,1011667 CILF_LIFUCLC,D,3/29/2023,129.470,132.580,129.470,0.000,1012228 CILF_LIFUCLC,D,3/30/2023,129.810,132.930,129.810,0.000,1012480 CILF_LIFUCLC,D,4/3/2023,131.080,134.230,131.080,0.000,1022137 CILF_LIFUCLC,D,4/4/2023,131.580,134.740,131.580,0.000,1022921 CILF_LIFUCLC,D,4/5/2023,131.880,135.050,131.880,0.000,1022895 CILF_LIFUCLC,D,4/14/2023,130.590,133.720,130.590,0.000,1022183 CILF_LIFUCLC,D,4/17/2023,129.960,133.080,129.960,0.000,1021217 CILF_LIFUCLC,D,4/18/2023,130.140,133.260,130.140,0.000,1019114 CILF_LIFUCLC,D,4/19/2023,129.990,133.110,129.990,0.000,1019574 CILF_LIFUCLC,D,4/21/2023,130.320,133.450,130.320,0.000,1021628 CILF_LIFUCLC,D,4/24/2023,130.820,133.960,130.820,0.000,1021623 CILF_LIFUCLC,D,4/26/2023,131.070,134.220,131.070,0.000,1021862 CILF_LIFUCLC,D,4/28/2023,131.320,134.470,131.320,0.000,1025329 CILF_LIFUCLC,D,5/1/2023,130.010,133.130,130.010,0.000,1025056 CILF_LIFUCLC,D,5/2/2023,131.150,134.300,131.150,0.000,1025660 CILF_LIFUCLC,D,5/3/2023,131.770,134.930,131.770,0.000,1029273 CILF_LIFUCLC,D,5/4/2023,131.330,134.480,131.330,0.000,1028910 CILF_LIFUCLC,D,5/5/2023,131.020,134.160,131.020,0.000,1030219 CILF_LIFUCLC,D,5/8/2023,130.290,133.420,130.290,0.000,1030150 CILF_LIFUCLC,D,5/9/2023,130.090,133.210,130.090,0.000,1030449 CILF_LIFUCLC,D,5/10/2023,130.880,134.020,130.880,0.000,1030669 CILF_LIFUCLC,D,5/11/2023,131.270,134.420,131.270,0.000,1032700 CILF_LIFUCLC,D,5/12/2023,130.680,133.820,130.680,0.000,1031855 CILF_LIFUCLC,D,5/15/2023,130.270,133.400,130.270,0.000,1032320 CILF_LIFUCLC,D,5/16/2023,129.950,133.070,129.950,0.000,1032523 CILF_LIFUCLC,D,5/17/2023,129.770,132.880,129.770,0.000,1032260 CILF_LIFUCLC,D,5/18/2023,129.160,132.260,129.160,0.000,1032120 CILF_LIFUCLC,D,5/19/2023,128.810,131.900,128.810,0.000,1080657 CILF_LIFUCLC,D,5/22/2023,128.760,131.850,128.760,0.000,1084790 CILF_LIFUCLC,D,5/23/2023,128.810,131.900,128.810,0.000,1083838 CILF_LIFUCLC,D,5/24/2023,128.490,131.570,128.490,0.000,1084583 CILF_LIFUCLC,D,5/25/2023,127.950,131.020,127.950,0.000,1085188 CILF_LIFUCLC,D,5/26/2023,128.150,131.230,128.150,0.000,1086657 CILF_LIFUCLC,D,5/30/2023,129.160,132.260,129.160,0.000,1085938 CILF_LIFUCLC,D,5/31/2023,129.680,132.790,129.680,0.000,1087562 CILF_LIFUCLC,D,6/2/2023,129.400,132.510,129.400,0.000,1085651 CILF_LIFUCLC,D,6/5/2023,129.380,132.490,129.380,0.000,1083482 CILF_LIFUCLC,D,6/6/2023,129.540,132.650,129.540,0.000,1084503 CILF_LIFUCLC,D,6/7/2023,128.860,131.950,128.860,0.000,1084713 CILF_LIFUCLC,D,6/8/2023,129.480,132.590,129.480,0.000,1082499 CILF_LIFUCLC,D,6/9/2023,129.270,132.370,129.270,0.000,1084179 CILF_LIFUCLC,D,6/12/2023,129.450,132.560,129.450,0.000,1090464 CILF_LIFUCLC,D,6/13/2023,128.850,131.940,128.850,0.000,1091748 CILF_LIFUCLC,D,6/14/2023,129.030,132.130,129.030,0.000,1092929 CILF_LIFUCLC,D,6/15/2023,129.810,132.930,129.810,0.000,1094858 CILF_LIFUCLC,D,6/16/2023,129.560,132.670,129.560,0.000,1095063 CILF_LIFUCLC,D,6/20/2023,129.830,132.950,129.830,0.000,1099006 CILF_LIFUCLC,D,6/22/2023,129.230,132.330,129.230,0.000,1094378 CILF_LIFUCLC,D,6/23/2023,129.750,132.860,129.750,0.000,1098086 CILF_LIFUCLC,D,6/26/2023,129.960,133.080,129.960,0.000,1098640 CILF_LIFUCLC,D,6/27/2023,129.690,132.800,129.690,0.000,1099061 CILF_LIFUCLC,D,6/28/2023,130.100,133.220,130.100,0.000,1099342 CILF_LIFUCLC,D,6/29/2023,128.960,132.060,128.960,0.000,1099698 CILF_LIFUCLC,D,6/30/2023,129.450,132.560,129.450,0.000,1099739 CILF_LIFUCLC,D,7/3/2023,129.110,132.210,129.110,0.000,1099559 CILF_LIFUCLC,D,7/5/2023,128.550,131.640,128.550,0.000,1100975 CILF_LIFUCLC,D,7/6/2023,127.550,130.610,127.550,0.000,1100280 CILF_LIFUCLC,D,7/7/2023,127.540,130.600,127.540,0.000,1549866 CILF_LIFUCLC,D,7/10/2023,127.970,131.040,127.970,0.000,1551415 CILF_LIFUCLC,D,7/11/2023,128.230,131.310,128.230,0.000,1554847 CILF_LIFUCLC,D,7/12/2023,129.470,132.580,129.470,0.000,1551321 CILF_LIFUCLC,D,7/13/2023,130.370,133.500,130.370,0.000,1561604 CILF_LIFUCLC,D,7/14/2023,129.770,132.880,129.770,0.000,1562730 CILF_LIFUCLC,D,7/17/2023,129.870,132.990,129.870,0.000,1564178 CILF_LIFUCLC,D,7/19/2023,130.480,133.610,130.480,0.000,1565214 CILF_LIFUCLC,D,7/20/2023,129.640,132.750,129.640,0.000,1567268 CILF_LIFUCLC,D,7/21/2023,129.750,132.860,129.750,0.000,1567270 CILF_LIFUCLC,D,7/24/2023,129.590,132.700,129.590,0.000,1571123 CILF_LIFUCLC,D,7/25/2023,129.380,132.490,129.380,0.000,1578413 CILF_LIFUCLC,D,7/26/2023,129.820,132.940,129.820,0.000,1577450 CILF_LIFUCLC,D,7/27/2023,128.680,131.770,128.680,0.000,1577643 CILF_LIFUCLC,D,7/28/2023,129.180,132.280,129.180,0.000,1578608 CILF_LIFUCLC,D,7/31/2023,129.340,132.440,129.340,0.000,1577257 CILF_LIFUCLC,D,8/1/2023,128.510,131.590,128.510,0.000,1570450 CILF_LIFUCLC,D,8/2/2023,128.050,131.120,128.050,0.000,1571305 CILF_LIFUCLC,D,8/3/2023,127.040,130.090,127.040,0.000,1566828 CILF_LIFUCLC,D,8/4/2023,128.180,131.260,128.180,0.000,1566970 CILF_LIFUCLC,D,8/7/2023,128.040,131.110,128.040,0.000,1566714 CILF_LIFUCLC,D,8/8/2023,128.470,131.550,128.470,0.000,1567390 CILF_LIFUCLC,D,8/9/2023,128.630,131.720,128.630,0.000,1567578 CILF_LIFUCLC,D,8/10/2023,127.810,130.880,127.810,0.000,1570562 CILF_LIFUCLC,D,8/14/2023,127.100,130.150,127.100,0.000,1582497 CILF_LIFUCLC,D,8/15/2023,126.730,129.770,126.730,0.000,1582733 CILF_LIFUCLC,D,8/16/2023,126.320,129.350,126.320,0.000,1582697 CILF_LIFUCLC,D,8/17/2023,126.090,129.120,126.090,0.000,1582404 CILF_LIFUCLC,D,8/18/2023,126.350,129.380,126.350,0.000,1581933 CILF_LIFUCLC,D,8/21/2023,125.660,128.680,125.660,0.000,1581933 CILF_LIFUCLC,D,8/22/2023,125.800,128.820,125.800,0.000,1581840 CILF_LIFUCLC,D,8/23/2023,127.150,130.200,127.150,0.000,1582612 CILF_LIFUCLC,D,8/24/2023,126.800,129.840,126.800,0.000,1579629 CILF_LIFUCLC,D,8/25/2023,126.860,129.900,126.860,0.000,1588387 CILF_LIFUCLC,D,8/28/2023,127.150,130.200,127.150,0.000,1589023 CILF_LIFUCLC,D,8/29/2023,127.930,131.000,127.930,0.000,1586972 CILF_LIFUCLC,D,8/30/2023,127.950,131.020,127.950,0.000,1585876 CILF_LIFUCLC,D,8/31/2023,128.180,131.260,128.180,0.000,1587422 CILF_LIFUCLC,D,9/1/2023,127.560,130.620,127.560,0.000,1587279 CILF_LIFUCLC,D,9/5/2023,126.720,129.760,126.720,0.000,1588058 CILF_LIFUCLC,D,9/6/2023,126.470,129.510,126.470,0.000,1587939 CILF_LIFUCLC,D,9/7/2023,126.830,129.870,126.830,0.000,1587689 CILF_LIFUCLC,D,9/8/2023,127.010,130.060,127.010,0.000,1587685 CILF_LIFUCLC,D,9/11/2023,126.770,129.810,126.770,0.000,1581821 CILF_LIFUCLC,D,9/12/2023,126.880,129.930,126.880,0.000,1582235 CILF_LIFUCLC,D,9/13/2023,127.050,130.100,127.050,0.000,1581788 CILF_LIFUCLC,D,9/14/2023,126.810,129.850,126.810,0.000,1579446 CILF_LIFUCLC,D,9/15/2023,126.490,129.530,126.490,0.000,1579277 CILF_LIFUCLC,D,9/18/2023,126.660,129.700,126.660,0.000,1585596 CILF_LIFUCLC,D,9/19/2023,126.220,129.250,126.220,0.000,1586992 CILF_LIFUCLC,D,9/20/2023,126.230,129.260,126.230,0.000,1585537 CILF_LIFUCLC,D,9/21/2023,125.140,128.140,125.140,0.000,1584562 CILF_LIFUCLC,D,9/22/2023,125.620,128.630,125.620,0.000,1584274 CILF_LIFUCLC,D,9/25/2023,124.600,127.590,124.600,0.000,1583549 CILF_LIFUCLC,D,9/26/2023,124.430,127.420,124.430,0.000,1583427 CILF_LIFUCLC,D,9/27/2023,123.880,126.850,123.880,0.000,1584775 CILF_LIFUCLC,D,9/28/2023,124.200,127.180,124.200,0.000,1584400 CILF_LIFUCLC,D,9/29/2023,124.170,127.150,124.170,0.000,1583452 CILF_LIFUCLC,D,10/2/2023,123.060,126.010,123.060,0.000,1540452 CILF_LIFUCLC,D,10/4/2023,122.690,125.630,122.690,0.000,1535900 CILF_LIFUCLC,D,10/5/2023,122.790,125.740,122.790,0.000,1536347 CILF_LIFUCLC,D,10/6/2023,122.310,125.250,122.310,0.000,1535291 CILF_LIFUCLC,D,10/9/2023,123.500,126.460,123.500,0.000,1529111 CILF_LIFUCLC,D,10/10/2023,123.530,126.490,123.530,0.000,1517993 CILF_LIFUCLC,D,10/11/2023,124.210,127.190,124.210,0.000,1519009 CILF_LIFUCLC,D,10/12/2023,122.980,125.930,122.980,0.000,1514822 CILF_LIFUCLC,D,10/13/2023,123.620,126.590,123.620,0.000,1514011 CILF_LIFUCLC,D,10/16/2023,122.900,125.850,122.900,0.000,1499181 CILF_LIFUCLC,D,10/17/2023,121.830,124.750,121.830,0.000,1498888 CILF_LIFUCLC,D,10/18/2023,121.140,124.050,121.140,0.000,1505133 CILF_LIFUCLC,D,10/19/2023,120.470,123.360,120.470,0.000,1503076 CILF_LIFUCLC,D,10/20/2023,120.870,123.770,120.870,0.000,1501282 CILF_LIFUCLC,D,10/23/2023,121.410,124.320,121.410,0.000,1501045 CILF_LIFUCLC,D,10/24/2023,121.910,124.840,121.910,0.000,1500482 CILF_LIFUCLC,D,10/25/2023,120.880,123.780,120.880,0.000,1499738 CILF_LIFUCLC,D,10/26/2023,121.750,124.670,121.750,0.000,1498475 CILF_LIFUCLC,D,10/27/2023,121.860,124.780,121.860,0.000,1498413 CILF_LIFUCLC,D,10/30/2023,121.560,124.480,121.560,0.000,1497215 CILF_LIFUCLC,D,10/31/2023,121.460,124.380,121.460,0.000,1497266 CILF_LIFUCLC,D,11/1/2023,122.780,125.730,122.780,0.000,1490595 CILF_LIFUCLC,D,11/2/2023,123.780,126.750,123.780,0.000,1492039 CILF_LIFUCLC,D,11/3/2023,124.850,127.850,124.850,0.000,1481630 CILF_LIFUCLC,D,11/7/2023,124.830,127.830,124.830,0.000,1480106 CILF_LIFUCLC,D,11/8/2023,125.400,128.410,125.400,0.000,1479928 CILF_LIFUCLC,D,11/9/2023,124.260,127.240,124.260,0.000,1479913 CILF_LIFUCLC,D,11/10/2023,124.460,127.450,124.460,0.000,1479365 CILF_LIFUCLC,D,11/13/2023,124.480,127.470,124.480,0.000,1478514 CILF_LIFUCLC,D,11/14/2023,126.280,129.310,126.280,0.000,1478210 CILF_LIFUCLC,D,11/15/2023,125.430,128.440,125.430,0.000,1477192 CILF_LIFUCLC,D,11/16/2023,126.190,129.220,126.190,0.000,1476739 CILF_LIFUCLC,D,11/17/2023,126.440,129.470,126.440,0.000,1474656 CILF_LIFUCLC,D,11/20/2023,126.710,129.750,126.710,0.000,1472871 CILF_LIFUCLC,D,11/21/2023,126.860,129.900,126.860,0.000,1471470 CILF_LIFUCLC,D,11/22/2023,126.910,129.960,126.910,0.000,1463750 CILF_LIFUCLC,D,11/24/2023,126.330,129.360,126.330,0.000,1462506 CILF_LIFUCLC,D,11/27/2023,127.220,130.270,127.220,0.000,1462438 CILF_LIFUCLC,D,11/28/2023,127.800,130.870,127.800,0.000,1459386 CILF_LIFUCLC,D,11/30/2023,128.090,131.160,128.090,0.000,1463860 CILF_LIFUCLC,D,12/1/2023,129.360,132.460,129.360,0.000,1463812 CILF_LIFUCLC,D,12/4/2023,128.960,132.060,128.960,0.000,1465970 CILF_LIFUCLC,D,12/5/2023,129.830,132.950,129.830,0.000,1466259 CILF_LIFUCLC,D,12/6/2023,130.350,133.480,130.350,0.000,1464696 CILF_LIFUCLC,D,12/7/2023,130.250,133.380,130.250,0.000,1464271 CILF_LIFUCLC,D,12/8/2023,129.650,132.760,129.650,0.000,1462433 CILF_LIFUCLC,D,12/11/2023,129.620,132.730,129.620,0.000,1460434 CILF_LIFUCLC,D,12/12/2023,129.920,133.040,129.920,0.000,1457384 CILF_LIFUCLC,D,12/13/2023,131.860,135.020,131.860,0.000,1456369 CILF_LIFUCLC,D,12/14/2023,133.090,136.280,133.090,0.000,1458175 CILF_LIFUCLC,D,12/15/2023,132.950,136.140,132.950,0.000,1467314 CILF_LIFUCLC,D,12/18/2023,132.570,135.750,132.570,0.000,1432570 CILF_LIFUCLC,D,12/19/2023,132.800,135.990,132.800,0.000,1433209 CILF_LIFUCLC,D,12/20/2023,133.340,136.540,133.340,0.000,1433048 CILF_LIFUCLC,D,12/21/2023,133.150,136.350,133.150,0.000,1433083 CILF_LIFUCLC,D,12/22/2023,133.110,136.300,133.110,0.000,1432766 CILF_LIFUCLC,D,12/27/2023,134.220,137.440,134.220,0.000,1432007 CILF_LIFUCLC,D,12/28/2023,133.750,136.960,133.750,0.000,1432057 CILF_LIFUCLC,D,12/29/2023,133.580,136.790,133.580,0.000,1431277 CILF_LIFUCLC,D,1/2/2024,132.850,136.040,132.850,0.000,1424698 CILF_LIFUCLC,D,1/3/2024,132.910,136.100,132.910,0.000,1426153 CILF_LIFUCLC,D,1/4/2024,132.110,135.280,132.110,0.000,1423631 CILF_LIFUCLC,D,1/5/2024,131.790,134.950,131.790,0.000,1424266 CILF_LIFUCLC,D,1/8/2024,132.360,135.540,132.360,0.000,1425051 CILF_LIFUCLC,D,1/9/2024,132.240,135.410,132.240,0.000,1425645 CILF_LIFUCLC,D,1/10/2024,132.160,135.330,132.160,0.000,1425629 CILF_LIFUCLC,D,1/11/2024,132.770,135.960,132.770,0.000,1422886 CILF_LIFUCLC,D,1/12/2024,133.090,136.280,133.090,0.000,1422543 CILF_LIFUCLC,D,1/16/2024,132.060,135.230,132.060,0.000,1422429 CILF_LIFUCLC,D,1/17/2024,131.610,134.770,131.610,0.000,1420961 CILF_LIFUCLC,D,1/18/2024,131.380,134.530,131.380,0.000,1422511 CILF_LIFUCLC,D,1/19/2024,131.450,134.600,131.450,0.000,1422090 CILF_LIFUCLC,D,1/22/2024,131.730,134.890,131.730,0.000,1422055 CILF_LIFUCLC,D,1/23/2024,131.330,134.480,131.330,0.000,1421778 CILF_LIFUCLC,D,1/24/2024,131.080,134.230,131.080,0.000,1421542 CILF_LIFUCLC,D,1/25/2024,131.640,134.800,131.640,0.000,1416229 CILF_LIFUCLC,D,1/26/2024,131.540,134.700,131.540,0.000,1416085 CILF_LIFUCLC,D,1/29/2024,132.150,135.320,132.150,0.000,1415940 CILF_LIFUCLC,D,1/30/2024,132.350,135.530,132.350,0.000,1415910 CILF_LIFUCLC,D,1/31/2024,133.040,136.230,133.040,0.000,1418855 CILF_LIFUCLC,D,2/1/2024,133.820,137.030,133.820,0.000,1417179 CILF_LIFUCLC,D,2/2/2024,132.460,135.640,132.460,0.000,1417870 CILF_LIFUCLC,D,2/5/2024,131.320,134.470,131.320,0.000,1416002 CILF_LIFUCLC,D,2/6/2024,132.010,135.180,132.010,0.000,1417285 CILF_LIFUCLC,D,2/7/2024,131.770,134.930,131.770,0.000,1417217 CILF_LIFUCLC,D,2/8/2024,131.390,134.540,131.390,0.000,1417056 CILF_LIFUCLC,D,2/12/2024,131.340,134.490,131.340,0.000,1412466 CILF_LIFUCLC,D,2/13/2024,129.980,133.100,129.980,0.000,1411851 CILF_LIFUCLC,D,2/14/2024,130.520,133.650,130.520,0.000,1414020 CILF_LIFUCLC,D,2/15/2024,130.950,134.090,130.950,0.000,1415036 CILF_LIFUCLC,D,2/16/2024,130.510,133.640,130.510,0.000,1414901 CILF_LIFUCLC,D,2/20/2024,130.670,133.810,130.670,0.000,1414879 CILF_LIFUCLC,D,2/21/2024,130.250,133.380,130.250,0.000,1415576 CILF_LIFUCLC,D,2/22/2024,130.340,133.470,130.340,0.000,1415554 CILF_LIFUCLC,D,2/23/2024,130.940,134.080,130.940,0.000,1415091 CILF_LIFUCLC,D,2/26/2024,130.650,133.790,130.650,0.000,1415972 CILF_LIFUCLC,D,2/27/2024,130.370,133.500,130.370,0.000,1415642 CILF_LIFUCLC,D,2/28/2024,130.740,133.880,130.740,0.000,1415612 CILF_LIFUCLC,D,2/29/2024,130.970,134.110,130.970,0.000,1416049 CILF_LIFUCLC,D,3/1/2024,131.520,134.680,131.520,0.000,1407042 CILF_LIFUCLC,D,3/4/2024,131.290,134.440,131.290,0.000,1406418 CILF_LIFUCLC,D,3/6/2024,132.310,135.490,132.310,0.000,1402974 CILF_LIFUCLC,D,3/7/2024,132.520,135.700,132.520,0.000,1390416 CILF_LIFUCLC,D,3/8/2024,132.740,135.930,132.740,0.000,1387913 CILF_LIFUCLC,D,3/11/2024,132.590,135.770,132.590,0.000,1381166 CILF_LIFUCLC,D,3/13/2024,131.980,135.150,131.980,0.000,1380906 CILF_LIFUCLC,D,3/15/2024,130.940,134.080,130.940,0.000,1376718 CILF_LIFUCLC,D,3/18/2024,130.800,133.940,130.800,0.000,1376186 CILF_LIFUCLC,D,3/19/2024,131.140,134.290,131.140,0.000,1376323 CILF_LIFUCLC,D,3/20/2024,131.430,134.580,131.430,0.000,1384378 CILF_LIFUCLC,D,3/22/2024,132.060,135.230,132.060,0.000,1382897 CILF_LIFUCLC,D,3/25/2024,131.860,135.020,131.860,0.000,1383410 CILF_LIFUCLC,D,3/26/2024,131.970,135.140,131.970,0.000,1382954 CILF_LIFUCLC,D,3/27/2024,132.340,135.520,132.340,0.000,1382519 CILF_LIFUCLC,D,3/28/2024,132.230,135.400,132.230,0.000,1384274 CILF_LIFUCLC,D,4/1/2024,131.180,134.330,131.180,0.000,1391914 CILF_LIFUCLC,D,4/2/2024,131.000,134.140,131.000,0.000,1391288 CILF_LIFUCLC,D,4/3/2024,131.100,134.250,131.100,0.000,1391535 CILF_LIFUCLC,D,4/4/2024,131.490,134.650,131.490,0.000,1391258 CILF_LIFUCLC,D,4/5/2024,130.750,133.890,130.750,0.000,1392089 CILF_LIFUCLC,D,4/8/2024,130.600,133.730,130.600,0.000,1391306 CILF_LIFUCLC,D,4/9/2024,131.260,134.410,131.260,0.000,1117805 CILF_LIFUCLC,D,4/10/2024,129.690,132.800,129.690,0.000,1117730 CILF_LIFUCLC,D,4/11/2024,129.520,132.630,129.520,0.000,1113416 CILF_LIFUCLC,D,4/12/2024,129.900,133.020,129.900,0.000,1113073 CILF_LIFUCLC,D,4/15/2024,128.870,131.960,128.870,0.000,1109623 CILF_LIFUCLC,D,4/16/2024,128.430,131.510,128.430,0.000,1108933 CILF_LIFUCLC,D,4/17/2024,129.110,132.210,129.110,0.000,1107471 CILF_LIFUCLC,D,4/18/2024,128.710,131.800,128.710,0.000,1108332 CILF_LIFUCLC,D,4/19/2024,128.930,132.020,128.930,0.000,1106459 CILF_LIFUCLC,D,4/24/2024,128.930,132.020,128.930,0.000,1097994 CILF_LIFUCLC,D,4/25/2024,128.450,131.530,128.450,0.000,1096538 CILF_LIFUCLC,D,4/26/2024,128.900,131.990,128.900,0.000,1096339 CILF_LIFUCLC,D,4/29/2024,129.300,132.400,129.300,0.000,1095973 CILF_LIFUCLC,D,4/30/2024,128.710,131.800,128.710,0.000,1095831 CILF_LIFUCLC,D,5/6/2024,130.670,133.810,130.670,0.000,1093860 CILF_LIFUCLC,D,5/7/2024,131.040,134.180,131.040,0.000,1093855 CILF_LIFUCLC,D,5/8/2024,130.700,133.840,130.700,0.000,1073667 CILF_LIFUCLC,D,5/9/2024,131.070,134.220,131.070,0.000,1074011 CILF_LIFUCLC,D,5/10/2024,130.720,133.860,130.720,0.000,1073035 CILF_LIFUCLC,D,5/13/2024,130.870,134.010,130.870,0.000,1063942 CILF_LIFUCLC,D,5/14/2024,131.220,134.370,131.220,0.000,1068130 CILF_LIFUCLC,D,5/15/2024,132.230,135.400,132.230,0.000,1068010 CILF_LIFUCLC,D,5/16/2024,131.900,135.070,131.900,0.000,1065577 CILF_LIFUCLC,D,5/17/2024,131.570,134.730,131.570,0.000,1063331 CILF_LIFUCLC,D,5/20/2024,131.390,134.540,131.390,0.000,1063769 CILF_LIFUCLC,D,5/21/2024,131.690,134.850,131.690,0.000,1058963 CILF_LIFUCLC,D,5/22/2024,131.470,134.630,131.470,0.000,1057061 CILF_LIFUCLC,D,5/23/2024,130.990,134.130,130.990,0.000,1056344 CILF_LIFUCLC,D,5/24/2024,131.140,134.290,131.140,0.000,1020379 CILF_LIFUCLC,D,5/28/2024,130.500,133.630,130.500,0.000,1020123 CILF_LIFUCLC,D,5/29/2024,129.920,133.040,129.920,0.000,1020093 CILF_LIFUCLC,D,5/30/2024,130.540,133.670,130.540,0.000,1019738 CILF_LIFUCLC,D,5/31/2024,131.070,134.220,131.070,0.000,1019314 CILF_LIFUCLC,D,6/3/2024,131.900,135.070,131.900,0.000,1019563 CILF_LIFUCLC,D,6/4/2024,132.470,135.650,132.470,0.000,1020714 CILF_LIFUCLC,D,6/5/2024,132.850,136.040,132.850,0.000,1019644 CILF_LIFUCLC,D,6/6/2024,132.870,136.060,132.870,0.000,1017764 CILF_LIFUCLC,D,6/7/2024,131.720,134.880,131.720,0.000,1016869 CILF_LIFUCLC,D,6/10/2024,131.460,134.620,131.460,0.000,1007018 CILF_LIFUCLC,D,6/12/2024,132.820,136.010,132.820,0.000,1006594 CILF_LIFUCLC,D,6/13/2024,133.470,136.670,133.470,0.000,1006433 CILF_LIFUCLC,D,6/14/2024,133.580,136.790,133.580,0.000,1004517 CILF_LIFUCLC,D,6/17/2024,132.990,136.180,132.990,0.000,1001860 CILF_LIFUCLC,D,6/18/2024,133.600,136.810,133.600,0.000,1031823 CILF_LIFUCLC,D,6/21/2024,133.330,136.530,133.330,0.000,1024376 CILF_LIFUCLC,D,6/24/2024,133.390,136.590,133.390,0.000,1021828 CILF_LIFUCLC,D,6/25/2024,133.420,136.620,133.420,0.000,1021331 CILF_LIFUCLC,D,6/26/2024,132.740,135.930,132.740,0.000,1021499 CILF_LIFUCLC,D,6/27/2024,133.010,136.200,133.010,0.000,1021410 CILF_LIFUCLC,D,6/28/2024,132.380,135.560,132.380,0.000,1021376 CILF_LIFUCLC,D,7/1/2024,131.480,134.640,131.480,0.000,1021070 CILF_LIFUCLC,D,7/2/2024,131.900,135.070,131.900,0.000,1024350 CILF_LIFUCLC,D,7/3/2024,132.700,135.880,132.700,0.000,1024183 CILF_LIFUCLC,D,7/5/2024,133.410,136.610,133.410,0.000,1024093 CILF_LIFUCLC,D,7/8/2024,133.530,136.730,133.530,0.000,1023528 CILF_LIFUCLC,D,7/9/2024,133.370,136.570,133.370,0.000,1022970 CILF_LIFUCLC,D,7/10/2024,133.460,136.660,133.460,0.000,1017601 CILF_LIFUCLC,D,7/11/2024,134.240,137.460,134.240,0.000,1015341 CILF_LIFUCLC,D,7/12/2024,134.590,137.820,134.590,0.000,1010632 CILF_LIFUCLC,D,7/15/2024,134.220,137.440,134.220,0.000,1010903 CILF_LIFUCLC,D,7/16/2024,134.730,137.960,134.730,0.000,1010185 CILF_LIFUCLC,D,7/17/2024,134.810,138.050,134.810,0.000,1007763 CILF_LIFUCLC,D,7/18/2024,134.390,137.620,134.390,0.000,1007262 CILF_LIFUCLC,D,7/19/2024,133.990,137.210,133.990,0.000,1007241 CILF_LIFUCLC,D,7/22/2024,133.910,137.120,133.910,0.000,1005423 CILF_LIFUCLC,D,7/23/2024,133.960,137.180,133.960,0.000,1005382 CILF_LIFUCLC,D,7/24/2024,133.550,136.760,133.550,0.000,1005403 CILF_LIFUCLC,D,7/25/2024,133.790,137.000,133.790,0.000,1005282 CILF_LIFUCLC,D,7/26/2024,134.350,137.570,134.350,0.000,1004878 CILF_LIFUCLC,D,7/29/2024,134.600,137.830,134.600,0.000,1004786 CILF_LIFUCLC,D,7/30/2024,134.800,138.040,134.800,0.000,1005533 CILF_LIFUCLC,D,7/31/2024,135.520,138.770,135.520,0.000,1005621 CILF_LIFUCLC,D,8/1/2024,136.210,139.480,136.210,0.000,1004825 CILF_LIFUCLC,D,8/2/2024,137.890,141.200,137.890,0.000,1012638 CILF_LIFUCLC,D,8/5/2024,137.640,140.940,137.640,0.000,1015770 CILF_LIFUCLC,D,8/6/2024,136.780,140.060,136.780,0.000,1014607 CILF_LIFUCLC,D,8/7/2024,136.380,139.650,136.380,0.000,1011475 CILF_LIFUCLC,D,8/8/2024,136.130,139.400,136.130,0.000,1010794 CILF_LIFUCLC,D,8/9/2024,136.610,139.890,136.610,0.000,1010832 CILF_LIFUCLC,D,8/12/2024,136.900,140.190,136.900,0.000,1010813 CILF_LIFUCLC,D,8/14/2024,137.780,141.090,137.780,0.000,1012233 CILF_LIFUCLC,D,8/15/2024,137.110,140.400,137.110,0.000,1013424 CILF_LIFUCLC,D,8/16/2024,137.450,140.750,137.450,0.000,1004305 CILF_LIFUCLC,D,8/19/2024,137.670,140.970,137.670,0.000,1004660 CILF_LIFUCLC,D,8/20/2024,138.120,141.430,138.120,0.000,1005695 CILF_LIFUCLC,D,8/21/2024,138.480,141.800,138.480,0.000,1004756 CILF_LIFUCLC,D,8/22/2024,137.840,141.150,137.840,0.000,1003691 CILF_LIFUCLC,D,8/23/2024,138.520,141.840,138.520,0.000,987999 CILF_LIFUCLC,D,8/26/2024,138.400,141.720,138.400,0.000,988592 CILF_LIFUCLC,D,8/27/2024,138.390,141.710,138.390,0.000,986631 CILF_LIFUCLC,D,8/28/2024,138.230,141.550,138.230,0.000,987629 CILF_LIFUCLC,D,8/29/2024,137.980,141.290,137.980,0.000,987563 CILF_LIFUCLC,D,8/30/2024,137.630,140.930,137.630,0.000,985811 CILF_LIFUCLC,D,9/3/2024,138.220,141.540,138.220,0.000,984296 CILF_LIFUCLC,D,9/4/2024,138.880,142.210,138.880,0.000,987894 CILF_LIFUCLC,D,9/5/2024,139.210,142.550,139.210,0.000,988107 CILF_LIFUCLC,D,9/6/2024,139.470,142.820,139.470,0.000,991564 CILF_LIFUCLC,D,9/9/2024,139.640,142.990,139.640,0.000,991205 CILF_LIFUCLC,D,9/10/2024,140.100,143.460,140.100,0.000,986379 CILF_LIFUCLC,D,9/11/2024,140.050,143.410,140.050,0.000,977107 CILF_LIFUCLC,D,9/12/2024,139.900,143.260,139.900,0.000,977955 CILF_LIFUCLC,D,9/13/2024,140.260,143.630,140.260,0.000,972993 CILF_LIFUCLC,D,9/16/2024,140.710,144.090,140.710,0.000,948179 CILF_LIFUCLC,D,9/17/2024,140.480,143.850,140.480,0.000,948683 CILF_LIFUCLC,D,9/18/2024,140.000,143.360,140.000,0.000,946021 CILF_LIFUCLC,D,9/19/2024,140.000,143.360,140.000,0.000,945220 CILF_LIFUCLC,D,9/20/2024,139.920,143.280,139.920,0.000,946150 CILF_LIFUCLC,D,9/23/2024,139.810,143.170,139.810,0.000,948174 CILF_LIFUCLC,D,9/24/2024,140.000,143.360,140.000,0.000,947390 CILF_LIFUCLC,D,9/25/2024,139.500,142.850,139.500,0.000,947024 CILF_LIFUCLC,D,9/26/2024,139.420,142.770,139.420,0.000,946820 CILF_LIFUCLC,D,9/27/2024,139.860,143.220,139.860,0.000,946684 CILF_LIFUCLC,D,9/30/2024,139.420,142.770,139.420,0.000,947743 CILF_LIFUCLC,D,10/1/2024,139.860,143.220,139.860,0.000,947935 CILF_LIFUCLC,D,10/3/2024,138.980,142.320,138.980,0.000,918498 CILF_LIFUCLC,D,10/4/2024,137.870,141.180,137.870,0.000,917777 CILF_LIFUCLC,D,10/7/2024,137.410,140.710,137.410,0.000,917941 CILF_LIFUCLC,D,10/8/2024,137.520,140.820,137.520,0.000,918043 CILF_LIFUCLC,D,10/9/2024,137.150,140.440,137.150,0.000,918115 CILF_LIFUCLC,D,10/10/2024,137.120,140.410,137.120,0.000,916848 CILF_LIFUCLC,D,10/11/2024,137.210,140.500,137.210,0.000,919596 CILF_LIFUCLC,D,10/14/2024,136.970,140.260,136.970,0.000,906713 CILF_LIFUCLC,D,10/15/2024,137.600,140.900,137.600,0.000,906509 CILF_LIFUCLC,D,10/16/2024,137.820,141.130,137.820,0.000,904887 CILF_LIFUCLC,D,10/17/2024,137.120,140.410,137.120,0.000,904420 CILF_LIFUCLC,D,10/18/2024,137.250,140.540,137.250,0.000,904012 CILF_LIFUCLC,D,10/21/2024,136.150,139.420,136.150,0.000,903230 CILF_LIFUCLC,D,10/22/2024,136.030,139.290,136.030,0.000,902290 CILF_LIFUCLC,D,10/23/2024,135.640,138.900,135.640,0.000,901788 CILF_LIFUCLC,D,10/25/2024,135.670,138.930,135.670,0.000,900310 CILF_LIFUCLC,D,10/28/2024,135.360,138.610,135.360,0.000,899659 CILF_LIFUCLC,D,10/29/2024,135.490,138.740,135.490,0.000,895891 CILF_LIFUCLC,D,10/30/2024,135.380,138.630,135.380,0.000,889038 CILF_LIFUCLC,D,10/31/2024,135.180,138.420,135.180,0.000,888958 CILF_LIFUCLC,D,11/1/2024,134.550,137.780,134.550,0.000,888047 CILF_LIFUCLC,D,11/4/2024,135.180,138.420,135.180,0.000,886943 CILF_LIFUCLC,D,11/5/2024,135.420,138.670,135.420,0.000,823917 CILF_LIFUCLC,D,11/6/2024,134.450,137.680,134.450,0.000,823706 CILF_LIFUCLC,D,11/7/2024,135.540,138.790,135.540,0.000,822895 CILF_LIFUCLC,D,11/8/2024,135.840,139.100,135.840,0.000,822445 CILF_LIFUCLC,D,11/11/2024,135.520,138.770,135.520,0.000,821974 CILF_LIFUCLC,D,11/12/2024,134.730,137.960,134.730,0.000,822521 CILF_LIFUCLC,D,11/13/2024,134.630,137.860,134.630,0.000,822363 CILF_LIFUCLC,D,11/14/2024,134.610,137.840,134.610,0.000,822043 CILF_LIFUCLC,D,11/15/2024,134.480,137.710,134.480,0.000,820129 CILF_LIFUCLC,D,11/18/2024,134.630,137.860,134.630,0.000,818040 CILF_LIFUCLC,D,11/19/2024,134.860,138.100,134.860,0.000,818351