<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
CHFNOK,D,12/1/2019,9.237,9.178,9.207,9.200,0
CHFNOK,D,12/2/2019,9.315,9.205,9.304,9.207,0
CHFNOK,D,12/3/2019,9.347,9.272,9.283,9.303,0
CHFNOK,D,12/4/2019,9.289,9.242,9.248,9.283,0
CHFNOK,D,12/5/2019,9.271,9.207,9.215,9.248,0
CHFNOK,D,12/6/2019,9.236,9.210,9.215,9.215,0
CHFNOK,D,12/8/2019,9.258,9.180,9.243,9.212,0
CHFNOK,D,12/9/2019,9.334,9.238,9.313,9.243,0
CHFNOK,D,12/10/2019,9.333,9.279,9.285,9.313,0
CHFNOK,D,12/11/2019,9.291,9.226,9.235,9.285,0
CHFNOK,D,12/12/2019,9.244,9.149,9.209,9.235,0
CHFNOK,D,12/13/2019,9.219,9.162,9.181,9.208,0
CHFNOK,D,12/15/2019,9.189,9.140,9.150,9.174,0
CHFNOK,D,12/16/2019,9.214,9.142,9.194,9.150,0
CHFNOK,D,12/17/2019,9.231,9.181,9.198,9.194,0
CHFNOK,D,12/18/2019,9.202,9.120,9.164,9.197,0
CHFNOK,D,12/19/2019,9.186,9.127,9.133,9.164,0
CHFNOK,D,12/20/2019,9.153,9.122,9.135,9.133,0
CHFNOK,D,12/22/2019,9.159,9.109,9.134,9.136,0
CHFNOK,D,12/23/2019,9.142,9.089,9.105,9.134,0
CHFNOK,D,12/24/2019,9.126,9.078,9.103,9.105,0
CHFNOK,D,12/25/2019,9.127,9.062,9.069,9.104,0
CHFNOK,D,12/26/2019,9.087,9.037,9.055,9.069,0
CHFNOK,D,12/27/2019,9.072,9.034,9.046,9.055,0
CHFNOK,D,12/29/2019,9.081,9.025,9.071,9.047,0
CHFNOK,D,12/30/2019,9.114,9.055,9.077,9.071,0
CHFNOK,D,12/31/2019,9.117,8.909,8.977,9.077,0
CHFNOK,D,1/1/2020,9.100,8.972,9.065,8.977,0
CHFNOK,D,1/2/2020,9.099,9.043,9.059,9.065,0
CHFNOK,D,1/3/2020,9.097,9.055,9.081,9.059,0
CHFNOK,D,1/5/2020,9.126,9.065,9.074,9.101,0
CHFNOK,D,1/6/2020,9.126,9.049,9.117,9.074,0
CHFNOK,D,1/7/2020,9.171,9.098,9.128,9.117,0
CHFNOK,D,1/8/2020,9.148,9.089,9.132,9.128,0
CHFNOK,D,1/9/2020,9.152,9.110,9.134,9.132,0
CHFNOK,D,1/10/2020,9.145,9.122,9.136,9.134,0
CHFNOK,D,1/12/2020,9.171,9.108,9.166,9.135,0
CHFNOK,D,1/13/2020,9.201,9.140,9.167,9.166,0
CHFNOK,D,1/14/2020,9.210,9.159,9.180,9.167,0
CHFNOK,D,1/15/2020,9.228,9.176,9.207,9.180,0
CHFNOK,D,1/16/2020,9.226,9.193,9.200,9.206,0
CHFNOK,D,1/17/2020,9.217,9.192,9.204,9.200,0
CHFNOK,D,1/19/2020,9.225,9.182,9.208,9.204,0
CHFNOK,D,1/20/2020,9.261,9.206,9.247,9.208,0
CHFNOK,D,1/21/2020,9.289,9.222,9.277,9.247,0
CHFNOK,D,1/22/2020,9.314,9.262,9.302,9.277,0
CHFNOK,D,1/23/2020,9.310,9.257,9.297,9.302,0
CHFNOK,D,1/24/2020,9.331,9.296,9.316,9.297,0
CHFNOK,D,1/26/2020,9.412,9.320,9.400,9.326,0
CHFNOK,D,1/27/2020,9.484,9.399,9.409,9.400,0
CHFNOK,D,1/28/2020,9.416,9.352,9.394,9.409,0
CHFNOK,D,1/29/2020,9.525,9.391,9.506,9.394,0
CHFNOK,D,1/30/2020,9.555,9.448,9.542,9.505,0
CHFNOK,D,1/31/2020,9.569,9.530,9.550,9.542,0
CHFNOK,D,2/2/2020,9.628,9.519,9.591,9.547,0
CHFNOK,D,2/3/2020,9.625,9.504,9.514,9.590,0
CHFNOK,D,2/4/2020,9.554,9.432,9.468,9.514,0
CHFNOK,D,2/5/2020,9.485,9.420,9.477,9.468,0
CHFNOK,D,2/6/2020,9.538,9.443,9.536,9.477,0
CHFNOK,D,2/7/2020,9.540,9.494,9.515,9.536,0
CHFNOK,D,2/9/2020,9.532,9.431,9.478,9.519,0
CHFNOK,D,2/10/2020,9.516,9.443,9.459,9.478,0
CHFNOK,D,2/11/2020,9.492,9.429,9.432,9.459,0
CHFNOK,D,2/12/2020,9.504,9.425,9.459,9.432,0
CHFNOK,D,2/13/2020,9.466,9.407,9.416,9.459,0
CHFNOK,D,2/14/2020,9.446,9.407,9.417,9.417,0
CHFNOK,D,2/16/2020,9.451,9.365,9.424,9.409,0
CHFNOK,D,2/17/2020,9.524,9.420,9.477,9.424,0
CHFNOK,D,2/18/2020,9.500,9.420,9.434,9.477,0
CHFNOK,D,2/19/2020,9.481,9.411,9.459,9.434,0
CHFNOK,D,2/20/2020,9.532,9.451,9.510,9.459,0
CHFNOK,D,2/21/2020,9.516,9.459,9.484,9.510,0
CHFNOK,D,2/23/2020,9.582,9.515,9.549,9.527,0
CHFNOK,D,2/24/2020,9.600,9.518,9.589,9.549,0
CHFNOK,D,2/25/2020,9.649,9.570,9.614,9.589,0
CHFNOK,D,2/26/2020,9.719,9.596,9.698,9.613,0
CHFNOK,D,2/27/2020,9.824,9.646,9.806,9.698,0
CHFNOK,D,2/28/2020,9.835,9.716,9.735,9.806,0
CHFNOK,D,3/1/2020,9.812,9.635,9.786,9.797,0
CHFNOK,D,3/2/2020,9.798,9.672,9.702,9.786,0
CHFNOK,D,3/3/2020,9.736,9.636,9.701,9.702,0
CHFNOK,D,3/4/2020,9.772,9.664,9.762,9.700,0
CHFNOK,D,3/5/2020,9.930,9.749,9.916,9.762,0
CHFNOK,D,3/6/2020,9.927,9.824,9.873,9.916,0
CHFNOK,D,3/8/2020,10.402,10.039,10.220,10.046,0
CHFNOK,D,3/9/2020,10.395,10.108,10.250,10.220,0
CHFNOK,D,3/10/2020,10.313,10.166,10.278,10.250,0
CHFNOK,D,3/11/2020,10.855,10.242,10.662,10.278,0
CHFNOK,D,3/12/2020,10.861,10.369,10.532,10.662,0
CHFNOK,D,3/13/2020,10.742,10.435,10.570,10.532,0
CHFNOK,D,3/15/2020,11.041,10.570,10.869,10.756,0
CHFNOK,D,3/16/2020,10.998,10.686,10.882,10.868,0
CHFNOK,D,3/17/2020,11.211,10.804,11.207,10.882,0
CHFNOK,D,3/18/2020,12.665,11.180,11.777,11.207,0
CHFNOK,D,3/19/2020,11.857,11.005,11.647,11.776,0
CHFNOK,D,3/20/2020,12.207,11.516,11.709,11.647,0
CHFNOK,D,3/22/2020,12.123,11.375,11.605,11.934,0
CHFNOK,D,3/23/2020,11.841,11.147,11.354,11.605,0
CHFNOK,D,3/24/2020,11.425,11.017,11.219,11.354,0
CHFNOK,D,3/25/2020,11.228,10.783,10.853,11.219,0
CHFNOK,D,3/26/2020,11.157,10.764,11.041,10.853,0
CHFNOK,D,3/27/2020,11.133,10.883,11.022,11.039,0
CHFNOK,D,3/29/2020,11.199,10.841,11.043,10.923,0
CHFNOK,D,3/30/2020,11.090,10.794,10.847,11.044,0
CHFNOK,D,3/31/2020,10.919,10.611,10.729,10.847,0
CHFNOK,D,4/1/2020,10.875,10.558,10.697,10.729,0
CHFNOK,D,4/2/2020,10.801,10.604,10.769,10.697,0
CHFNOK,D,4/3/2020,10.887,10.758,10.855,10.769,0
CHFNOK,D,4/5/2020,10.860,10.656,10.699,10.845,0
CHFNOK,D,4/6/2020,10.735,10.447,10.545,10.699,0
CHFNOK,D,4/7/2020,10.681,10.535,10.584,10.545,0
CHFNOK,D,4/8/2020,10.650,10.474,10.552,10.585,0
CHFNOK,D,4/9/2020,10.632,10.519,10.573,10.551,0
CHFNOK,D,4/10/2020,10.624,10.521,10.570,10.573,0
CHFNOK,D,4/12/2020,10.692,10.504,10.619,10.573,0
CHFNOK,D,4/13/2020,10.752,10.575,10.743,10.620,0
CHFNOK,D,4/14/2020,10.911,10.713,10.860,10.743,0
CHFNOK,D,4/15/2020,10.963,10.787,10.819,10.860,0
CHFNOK,D,4/16/2020,10.849,10.671,10.713,10.819,0
CHFNOK,D,4/17/2020,10.723,10.666,10.682,10.713,0
CHFNOK,D,4/19/2020,10.790,10.597,10.732,10.660,0
CHFNOK,D,4/20/2020,11.026,10.708,10.868,10.731,0
CHFNOK,D,4/21/2020,11.102,10.862,11.095,10.868,0
CHFNOK,D,4/22/2020,11.123,10.840,10.862,11.094,0
CHFNOK,D,4/23/2020,10.960,10.859,10.948,10.862,0
CHFNOK,D,4/24/2020,10.969,10.902,10.916,10.948,0
CHFNOK,D,4/26/2020,10.988,10.799,10.829,10.905,0
CHFNOK,D,4/27/2020,10.844,10.639,10.668,10.829,0
CHFNOK,D,4/28/2020,10.717,10.620,10.628,10.668,0
CHFNOK,D,4/29/2020,10.667,10.550,10.600,10.628,0
CHFNOK,D,4/30/2020,10.751,10.569,10.747,10.600,0
CHFNOK,D,5/1/2020,10.786,10.704,10.710,10.747,0
CHFNOK,D,5/3/2020,10.875,10.689,10.749,10.767,0
CHFNOK,D,5/4/2020,10.762,10.554,10.564,10.749,0
CHFNOK,D,5/5/2020,10.580,10.520,10.552,10.564,0
CHFNOK,D,5/6/2020,10.682,10.453,10.511,10.552,0
CHFNOK,D,5/7/2020,10.553,10.486,10.519,10.511,0
CHFNOK,D,5/8/2020,10.566,10.498,10.522,10.518,0
CHFNOK,D,5/10/2020,10.582,10.452,10.551,10.504,0
CHFNOK,D,5/11/2020,10.638,10.484,10.492,10.550,0
CHFNOK,D,5/12/2020,10.509,10.378,10.447,10.492,0
CHFNOK,D,5/13/2020,10.543,10.430,10.528,10.447,0
CHFNOK,D,5/14/2020,10.553,10.412,10.549,10.528,0
CHFNOK,D,5/15/2020,10.567,10.511,10.532,10.549,0
CHFNOK,D,5/17/2020,10.576,10.398,10.412,10.527,0
CHFNOK,D,5/18/2020,10.414,10.233,10.238,10.412,0
CHFNOK,D,5/19/2020,10.349,10.215,10.275,10.238,0
CHFNOK,D,5/20/2020,10.315,10.204,10.261,10.275,0
CHFNOK,D,5/21/2020,10.397,10.231,10.311,10.261,0
CHFNOK,D,5/22/2020,10.317,10.281,10.299,10.311,0
CHFNOK,D,5/24/2020,10.371,10.256,10.358,10.300,0
CHFNOK,D,5/25/2020,10.363,10.210,10.211,10.358,0
CHFNOK,D,5/26/2020,10.273,10.105,10.245,10.211,0
CHFNOK,D,5/27/2020,10.251,10.123,10.141,10.246,0
CHFNOK,D,5/28/2020,10.161,10.043,10.119,10.141,0
CHFNOK,D,5/29/2020,10.144,10.091,10.111,10.119,0
CHFNOK,D,5/31/2020,10.162,10.020,10.023,10.109,0
CHFNOK,D,6/1/2020,10.038,9.899,9.915,10.022,0
CHFNOK,D,6/2/2020,9.953,9.835,9.855,9.915,0
CHFNOK,D,6/3/2020,9.898,9.731,9.738,9.855,0
CHFNOK,D,6/4/2020,9.821,9.623,9.653,9.738,0
CHFNOK,D,6/5/2020,9.686,9.622,9.673,9.653,0
CHFNOK,D,6/7/2020,9.727,9.618,9.706,9.668,0
CHFNOK,D,6/8/2020,9.858,9.634,9.765,9.706,0
CHFNOK,D,6/9/2020,9.918,9.689,9.913,9.765,0
CHFNOK,D,6/10/2020,10.123,9.798,10.112,9.913,0
CHFNOK,D,6/11/2020,10.263,10.056,10.153,10.112,0
CHFNOK,D,6/12/2020,10.195,10.104,10.123,10.153,0
CHFNOK,D,6/14/2020,10.288,10.060,10.106,10.145,0
CHFNOK,D,6/15/2020,10.126,9.963,10.098,10.106,0
CHFNOK,D,6/16/2020,10.129,9.999,10.006,10.098,0
CHFNOK,D,6/17/2020,10.083,9.950,10.005,10.006,0
CHFNOK,D,6/18/2020,10.100,9.985,10.092,10.005,0
CHFNOK,D,6/19/2020,10.157,10.068,10.130,10.092,0
CHFNOK,D,6/21/2020,10.232,10.064,10.149,10.158,0
CHFNOK,D,6/22/2020,10.209,10.024,10.039,10.149,0
CHFNOK,D,6/23/2020,10.158,10.023,10.118,10.039,0
CHFNOK,D,6/24/2020,10.265,10.113,10.230,10.118,0
CHFNOK,D,6/25/2020,10.273,10.162,10.265,10.230,0
CHFNOK,D,6/26/2020,10.276,10.205,10.239,10.266,0
CHFNOK,D,6/28/2020,10.292,10.149,10.211,10.231,0
CHFNOK,D,6/29/2020,10.268,10.160,10.182,10.211,0
CHFNOK,D,6/30/2020,10.202,10.050,10.077,10.182,0
CHFNOK,D,7/1/2020,10.102,9.994,10.089,10.077,0
CHFNOK,D,7/2/2020,10.121,10.025,10.045,10.089,0
CHFNOK,D,7/3/2020,10.052,10.008,10.027,10.045,0
CHFNOK,D,7/5/2020,10.096,9.953,9.976,10.038,0
CHFNOK,D,7/6/2020,10.039,9.933,10.034,9.976,0
CHFNOK,D,7/7/2020,10.102,10.008,10.025,10.034,0
CHFNOK,D,7/8/2020,10.065,9.972,10.042,10.025,0
CHFNOK,D,7/9/2020,10.132,10.024,10.025,10.042,0
CHFNOK,D,7/10/2020,10.132,9.993,10.029,10.025,0
CHFNOK,D,7/12/2020,10.107,9.949,9.954,10.061,0
CHFNOK,D,7/13/2020,10.079,9.944,10.011,9.954,0
CHFNOK,D,7/14/2020,10.032,9.844,9.855,10.011,0
CHFNOK,D,7/15/2020,9.894,9.804,9.815,9.855,0
CHFNOK,D,7/16/2020,9.890,9.806,9.884,9.815,0
CHFNOK,D,7/17/2020,9.909,9.870,9.902,9.884,0
CHFNOK,D,7/19/2020,9.913,9.841,9.842,9.889,0
CHFNOK,D,7/20/2020,9.877,9.733,9.761,9.842,0
CHFNOK,D,7/21/2020,9.855,9.732,9.821,9.761,0
CHFNOK,D,7/22/2020,9.933,9.783,9.907,9.821,0
CHFNOK,D,7/23/2020,10.010,9.892,9.949,9.907,0
CHFNOK,D,7/24/2020,9.978,9.907,9.943,9.949,0
CHFNOK,D,7/26/2020,9.994,9.837,9.886,9.934,0
CHFNOK,D,7/27/2020,9.963,9.841,9.929,9.886,0
CHFNOK,D,7/28/2020,9.977,9.863,9.915,9.929,0
CHFNOK,D,7/29/2020,10.052,9.879,10.033,9.915,0
CHFNOK,D,7/30/2020,10.041,9.933,9.973,10.033,0
CHFNOK,D,7/31/2020,10.003,9.933,9.971,9.973,0
CHFNOK,D,8/2/2020,10.018,9.900,9.927,9.984,0
CHFNOK,D,8/3/2020,10.010,9.911,9.958,9.927,0
CHFNOK,D,8/4/2020,9.982,9.871,9.879,9.958,0
CHFNOK,D,8/5/2020,9.921,9.816,9.867,9.879,0
CHFNOK,D,8/6/2020,9.925,9.826,9.915,9.867,0
CHFNOK,D,8/7/2020,9.947,9.845,9.908,9.915,0
CHFNOK,D,8/9/2020,9.941,9.809,9.869,9.860,0
CHFNOK,D,8/10/2020,9.897,9.802,9.816,9.869,0
CHFNOK,D,8/11/2020,9.852,9.781,9.795,9.816,0
CHFNOK,D,8/12/2020,9.834,9.740,9.742,9.795,0
CHFNOK,D,8/13/2020,9.815,9.742,9.786,9.742,0
CHFNOK,D,8/14/2020,9.796,9.766,9.778,9.786,0
CHFNOK,D,8/16/2020,9.806,9.752,9.787,9.780,0
CHFNOK,D,8/17/2020,9.809,9.738,9.789,9.787,0
CHFNOK,D,8/18/2020,9.806,9.708,9.719,9.789,0
CHFNOK,D,8/19/2020,9.884,9.702,9.851,9.719,0
CHFNOK,D,8/20/2020,9.920,9.794,9.915,9.851,0
CHFNOK,D,8/21/2020,9.919,9.879,9.888,9.915,0
CHFNOK,D,8/23/2020,9.909,9.848,9.864,9.890,0
CHFNOK,D,8/24/2020,9.893,9.817,9.877,9.864,0
CHFNOK,D,8/25/2020,9.908,9.808,9.822,9.877,0
CHFNOK,D,8/26/2020,9.838,9.759,9.810,9.822,0
CHFNOK,D,8/27/2020,9.858,9.718,9.747,9.810,0
CHFNOK,D,8/28/2020,9.752,9.715,9.731,9.747,0
CHFNOK,D,8/30/2020,9.774,9.630,9.637,9.743,0
CHFNOK,D,8/31/2020,9.704,9.582,9.626,9.637,0
CHFNOK,D,9/1/2020,9.693,9.606,9.688,9.626,0
CHFNOK,D,9/2/2020,9.821,9.683,9.812,9.688,0
CHFNOK,D,9/3/2020,9.846,9.754,9.805,9.812,0
CHFNOK,D,9/4/2020,9.825,9.726,9.764,9.805,0
CHFNOK,D,9/6/2020,9.811,9.732,9.744,9.761,0
CHFNOK,D,9/7/2020,9.911,9.724,9.909,9.744,0
CHFNOK,D,9/8/2020,9.999,9.872,9.876,9.909,0
CHFNOK,D,9/9/2020,9.957,9.857,9.929,9.876,0
CHFNOK,D,9/10/2020,9.988,9.901,9.951,9.929,0
CHFNOK,D,9/11/2020,9.975,9.931,9.943,9.951,0
CHFNOK,D,9/13/2020,9.955,9.906,9.944,9.946,0
CHFNOK,D,9/14/2020,9.971,9.919,9.962,9.944,0
CHFNOK,D,9/15/2020,9.966,9.900,9.931,9.962,0
CHFNOK,D,9/16/2020,10.011,9.885,9.984,9.931,0
CHFNOK,D,9/17/2020,10.003,9.930,9.969,9.984,0
CHFNOK,D,9/18/2020,9.997,9.958,9.976,9.969,0
CHFNOK,D,9/20/2020,10.187,9.956,10.186,9.984,0
CHFNOK,D,9/21/2020,10.220,10.132,10.172,10.186,0
CHFNOK,D,9/22/2020,10.224,10.144,10.213,10.172,0
CHFNOK,D,9/23/2020,10.370,10.194,10.328,10.214,0
CHFNOK,D,9/24/2020,10.355,10.223,10.308,10.327,0
CHFNOK,D,9/25/2020,10.362,10.266,10.306,10.308,0
CHFNOK,D,9/27/2020,10.342,10.194,10.254,10.306,0
CHFNOK,D,9/28/2020,10.284,10.223,10.235,10.254,0
CHFNOK,D,9/29/2020,10.296,10.179,10.185,10.235,0
CHFNOK,D,9/30/2020,10.219,10.064,10.128,10.185,0
CHFNOK,D,10/1/2020,10.239,10.083,10.105,10.128,0
CHFNOK,D,10/2/2020,10.149,10.083,10.129,10.105,0
CHFNOK,D,10/4/2020,10.174,10.051,10.056,10.128,0
CHFNOK,D,10/5/2020,10.165,10.024,10.131,10.056,0
CHFNOK,D,10/6/2020,10.231,10.118,10.154,10.131,0
CHFNOK,D,10/7/2020,10.163,10.075,10.118,10.154,0
CHFNOK,D,10/8/2020,10.134,10.036,10.044,10.118,0
CHFNOK,D,10/9/2020,10.071,10.026,10.050,10.044,0
CHFNOK,D,10/11/2020,10.076,10.007,10.057,10.043,0
CHFNOK,D,10/12/2020,10.099,10.028,10.080,10.057,0
CHFNOK,D,10/13/2020,10.136,10.053,10.079,10.080,0
CHFNOK,D,10/14/2020,10.289,10.076,10.282,10.079,0
CHFNOK,D,10/15/2020,10.337,10.199,10.233,10.281,0
CHFNOK,D,10/16/2020,10.281,10.153,10.255,10.233,0
CHFNOK,D,10/18/2020,10.287,10.175,10.219,10.239,0
CHFNOK,D,10/19/2020,10.289,10.200,10.216,10.219,0
CHFNOK,D,10/20/2020,10.298,10.161,10.180,10.216,0
CHFNOK,D,10/21/2020,10.214,10.149,10.158,10.180,0
CHFNOK,D,10/22/2020,10.241,10.156,10.220,10.158,0
CHFNOK,D,10/23/2020,10.245,10.195,10.227,10.220,0
CHFNOK,D,10/25/2020,10.291,10.146,10.191,10.202,0
CHFNOK,D,10/26/2020,10.224,10.081,10.108,10.191,0
CHFNOK,D,10/27/2020,10.292,10.067,10.271,10.108,0
CHFNOK,D,10/28/2020,10.488,10.242,10.404,10.271,0
CHFNOK,D,10/29/2020,10.498,10.345,10.408,10.404,0
CHFNOK,D,10/30/2020,10.438,10.371,10.381,10.408,0
CHFNOK,D,11/1/2020,10.465,10.366,10.397,10.402,0
CHFNOK,D,11/2/2020,10.454,10.236,10.274,10.397,0
CHFNOK,D,11/3/2020,10.446,10.196,10.253,10.274,0
CHFNOK,D,11/4/2020,10.277,10.113,10.136,10.253,0
CHFNOK,D,11/5/2020,10.238,10.087,10.192,10.136,0
CHFNOK,D,11/6/2020,10.212,10.149,10.169,10.192,0
CHFNOK,D,11/8/2020,10.225,9.896,9.933,10.176,0
CHFNOK,D,11/9/2020,9.941,9.821,9.843,9.934,0
CHFNOK,D,11/10/2020,9.912,9.801,9.897,9.843,0
CHFNOK,D,11/11/2020,9.977,9.856,9.944,9.897,0
CHFNOK,D,11/12/2020,10.112,9.939,10.011,9.944,0
CHFNOK,D,11/13/2020,10.050,9.989,10.041,10.011,0
CHFNOK,D,11/15/2020,10.055,9.912,9.950,10.026,0
CHFNOK,D,11/16/2020,9.986,9.900,9.956,9.950,0
CHFNOK,D,11/17/2020,10.014,9.894,9.912,9.956,0
CHFNOK,D,11/18/2020,9.953,9.867,9.901,9.911,0
CHFNOK,D,11/19/2020,9.957,9.843,9.870,9.901,0
CHFNOK,D,11/20/2020,9.916,9.869,9.902,9.871,0
CHFNOK,D,11/22/2020,9.934,9.841,9.909,9.892,0
CHFNOK,D,11/23/2020,9.957,9.835,9.839,9.909,0
CHFNOK,D,11/24/2020,9.877,9.718,9.754,9.839,0
CHFNOK,D,11/25/2020,9.792,9.709,9.773,9.754,0
CHFNOK,D,11/26/2020,9.817,9.732,9.760,9.773,0
CHFNOK,D,11/27/2020,9.794,9.744,9.787,9.760,0
CHFNOK,D,11/29/2020,9.838,9.719,9.738,9.778,0
CHFNOK,D,11/30/2020,9.831,9.712,9.790,9.738,0
CHFNOK,D,12/1/2020,9.912,9.768,9.879,9.791,0
CHFNOK,D,12/2/2020,9.900,9.812,9.840,9.879,0
CHFNOK,D,12/3/2020,9.885,9.772,9.855,9.840,0
CHFNOK,D,12/4/2020,9.892,9.815,9.870,9.855,0
CHFNOK,D,12/6/2020,9.977,9.795,9.816,9.879,0
CHFNOK,D,12/7/2020,9.875,9.799,9.843,9.817,0
CHFNOK,D,12/8/2020,9.884,9.790,9.863,9.843,0
CHFNOK,D,12/9/2020,9.970,9.859,9.910,9.863,0
CHFNOK,D,12/10/2020,9.975,9.866,9.912,9.910,0
CHFNOK,D,12/11/2020,9.930,9.888,9.907,9.912,0
CHFNOK,D,12/13/2020,9.919,9.809,9.841,9.871,0
CHFNOK,D,12/14/2020,9.895,9.826,9.835,9.841,0
CHFNOK,D,12/15/2020,9.879,9.795,9.824,9.835,0
CHFNOK,D,12/16/2020,9.886,9.693,9.694,9.824,0
CHFNOK,D,12/17/2020,9.750,9.661,9.714,9.694,0
CHFNOK,D,12/18/2020,9.741,9.690,9.717,9.714,0
CHFNOK,D,12/20/2020,9.949,9.703,9.764,9.739,0
CHFNOK,D,12/21/2020,9.850,9.722,9.831,9.764,0
CHFNOK,D,12/22/2020,9.864,9.718,9.745,9.831,0
CHFNOK,D,12/23/2020,9.772,9.680,9.682,9.745,0
CHFNOK,D,12/24/2020,9.819,9.649,9.727,9.682,0
CHFNOK,D,12/25/2020,9.746,9.633,9.702,9.720,0
CHFNOK,D,12/27/2020,9.781,9.649,9.713,9.729,0
CHFNOK,D,12/28/2020,9.784,9.672,9.732,9.714,0
CHFNOK,D,12/29/2020,9.769,9.679,9.698,9.732,0
CHFNOK,D,12/30/2020,9.731,9.659,9.691,9.698,0
CHFNOK,D,12/31/2020,9.710,9.479,9.553,9.691,0
CHFNOK,D,1/1/2021,9.710,9.532,9.698,9.553,0
CHFNOK,D,1/3/2021,9.700,9.628,9.647,9.682,0
CHFNOK,D,1/4/2021,9.787,9.642,9.691,9.647,0
CHFNOK,D,1/5/2021,9.700,9.564,9.580,9.688,0
CHFNOK,D,1/6/2021,9.596,9.535,9.539,9.580,0
CHFNOK,D,1/7/2021,9.565,9.475,9.492,9.539,0
CHFNOK,D,1/8/2021,9.556,9.480,9.513,9.492,0
CHFNOK,D,1/10/2021,9.629,9.500,9.617,9.529,0
CHFNOK,D,1/11/2021,9.631,9.532,9.589,9.617,0
CHFNOK,D,1/12/2021,9.592,9.505,9.575,9.589,0
CHFNOK,D,1/13/2021,9.584,9.516,9.561,9.575,0
CHFNOK,D,1/14/2021,9.605,9.515,9.592,9.561,0
CHFNOK,D,1/15/2021,9.647,9.585,9.616,9.592,0
CHFNOK,D,1/17/2021,9.698,9.601,9.643,9.615,0
CHFNOK,D,1/18/2021,9.670,9.591,9.624,9.642,0
CHFNOK,D,1/19/2021,9.628,9.554,9.563,9.624,0
CHFNOK,D,1/20/2021,9.568,9.495,9.529,9.563,0
CHFNOK,D,1/21/2021,9.602,9.478,9.569,9.529,0
CHFNOK,D,1/22/2021,9.608,9.563,9.599,9.568,0
CHFNOK,D,1/24/2021,9.641,9.547,9.630,9.596,0
CHFNOK,D,1/25/2021,9.695,9.580,9.609,9.630,0
CHFNOK,D,1/26/2021,9.759,9.596,9.729,9.609,0
CHFNOK,D,1/27/2021,9.802,9.677,9.713,9.729,0
CHFNOK,D,1/28/2021,9.733,9.562,9.595,9.713,0
CHFNOK,D,1/29/2021,9.646,9.581,9.607,9.595,0
CHFNOK,D,1/31/2021,9.664,9.584,9.609,9.639,0
CHFNOK,D,2/1/2021,9.632,9.545,9.611,9.609,0
CHFNOK,D,2/2/2021,9.613,9.555,9.558,9.610,0
CHFNOK,D,2/3/2021,9.583,9.535,9.567,9.558,0
CHFNOK,D,2/4/2021,9.576,9.481,9.489,9.567,0
CHFNOK,D,2/5/2021,9.509,9.478,9.485,9.489,0
CHFNOK,D,2/7/2021,9.510,9.459,9.463,9.498,0
CHFNOK,D,2/8/2021,9.498,9.443,9.479,9.463,0
CHFNOK,D,2/9/2021,9.503,9.446,9.468,9.479,0
CHFNOK,D,2/10/2021,9.524,9.460,9.502,9.468,0
CHFNOK,D,2/11/2021,9.550,9.487,9.512,9.502,0
CHFNOK,D,2/12/2021,9.516,9.466,9.477,9.513,0
CHFNOK,D,2/14/2021,9.526,9.429,9.451,9.485,0
CHFNOK,D,2/15/2021,9.468,9.404,9.463,9.452,0
CHFNOK,D,2/16/2021,9.506,9.433,9.479,9.463,0
CHFNOK,D,2/17/2021,9.506,9.427,9.455,9.478,0
CHFNOK,D,2/18/2021,9.490,9.404,9.434,9.455,0
CHFNOK,D,2/19/2021,9.460,9.424,9.444,9.434,0
CHFNOK,D,2/21/2021,9.491,9.393,9.467,9.442,0
CHFNOK,D,2/22/2021,9.494,9.411,9.464,9.467,0
CHFNOK,D,2/23/2021,9.470,9.273,9.313,9.464,0
CHFNOK,D,2/24/2021,9.323,9.180,9.245,9.314,0
CHFNOK,D,2/25/2021,9.522,9.245,9.459,9.245,0
CHFNOK,D,2/26/2021,9.546,9.458,9.539,9.459,0
CHFNOK,D,2/28/2021,9.555,9.370,9.398,9.531,0
CHFNOK,D,3/1/2021,9.416,9.259,9.302,9.397,0
CHFNOK,D,3/2/2021,9.312,9.217,9.252,9.302,0
CHFNOK,D,3/3/2021,9.281,9.179,9.194,9.252,0
CHFNOK,D,3/4/2021,9.279,9.131,9.213,9.194,0
CHFNOK,D,3/5/2021,9.220,9.164,9.181,9.213,0
CHFNOK,D,3/7/2021,9.235,9.121,9.138,9.204,0
CHFNOK,D,3/8/2021,9.174,9.068,9.108,9.138,0
CHFNOK,D,3/9/2021,9.155,9.077,9.081,9.108,0
CHFNOK,D,3/10/2021,9.142,9.031,9.129,9.081,0
CHFNOK,D,3/11/2021,9.144,9.071,9.085,9.129,0
CHFNOK,D,3/12/2021,9.102,9.058,9.071,9.085,0
CHFNOK,D,3/14/2021,9.135,9.036,9.133,9.079,0
CHFNOK,D,3/15/2021,9.166,9.097,9.155,9.133,0
CHFNOK,D,3/16/2021,9.203,9.140,9.160,9.155,0
CHFNOK,D,3/17/2021,9.182,9.074,9.114,9.160,0
CHFNOK,D,3/18/2021,9.242,9.096,9.199,9.114,0
CHFNOK,D,3/19/2021,9.222,9.166,9.183,9.199,0
CHFNOK,D,3/21/2021,9.238,9.175,9.195,9.203,0
CHFNOK,D,3/22/2021,9.247,9.170,9.180,9.195,0
CHFNOK,D,3/23/2021,9.287,9.156,9.163,9.180,0
CHFNOK,D,3/24/2021,9.229,9.145,9.221,9.163,0
CHFNOK,D,3/25/2021,9.240,9.120,9.139,9.221,0
CHFNOK,D,3/26/2021,9.157,9.105,9.146,9.139,0
CHFNOK,D,3/28/2021,9.184,9.086,9.115,9.147,0
CHFNOK,D,3/29/2021,9.126,9.061,9.065,9.115,0
CHFNOK,D,3/30/2021,9.091,9.017,9.070,9.065,0
CHFNOK,D,3/31/2021,9.083,9.019,9.044,9.070,0
CHFNOK,D,4/1/2021,9.077,9.025,9.055,9.044,0
CHFNOK,D,4/2/2021,9.065,9.038,9.054,9.055,0
CHFNOK,D,4/4/2021,9.082,9.037,9.080,9.053,0
CHFNOK,D,4/5/2021,9.123,9.057,9.117,9.080,0
CHFNOK,D,4/6/2021,9.150,9.082,9.103,9.117,0
CHFNOK,D,4/7/2021,9.181,9.097,9.170,9.102,0
CHFNOK,D,4/8/2021,9.205,9.140,9.204,9.170,0
CHFNOK,D,4/9/2021,9.205,9.179,9.189,9.204,0
CHFNOK,D,4/11/2021,9.219,9.167,9.203,9.188,0
CHFNOK,D,4/12/2021,9.263,9.174,9.220,9.203,0
CHFNOK,D,4/13/2021,9.225,9.090,9.099,9.220,0
CHFNOK,D,4/14/2021,9.134,9.066,9.100,9.099,0
CHFNOK,D,4/15/2021,9.139,9.069,9.115,9.100,0
CHFNOK,D,4/16/2021,9.119,9.086,9.100,9.115,0
CHFNOK,D,4/18/2021,9.133,9.059,9.078,9.114,0
CHFNOK,D,4/19/2021,9.121,9.027,9.110,9.078,0
CHFNOK,D,4/20/2021,9.157,9.088,9.097,9.110,0
CHFNOK,D,4/21/2021,9.121,9.080,9.103,9.097,0
CHFNOK,D,4/22/2021,9.150,9.074,9.082,9.103,0
CHFNOK,D,4/23/2021,9.088,9.071,9.079,9.082,0
CHFNOK,D,4/25/2021,9.106,9.054,9.064,9.091,0
CHFNOK,D,4/26/2021,9.096,9.043,9.082,9.064,0
CHFNOK,D,4/27/2021,9.085,9.008,9.011,9.082,0
CHFNOK,D,4/28/2021,9.029,8.970,9.015,9.011,0
CHFNOK,D,4/29/2021,9.110,8.992,9.105,9.015,0
CHFNOK,D,4/30/2021,9.122,9.088,9.113,9.105,0
CHFNOK,D,5/2/2021,9.136,9.062,9.099,9.103,0
CHFNOK,D,5/3/2021,9.136,9.076,9.134,9.099,0
CHFNOK,D,5/4/2021,9.166,9.079,9.150,9.134,0
CHFNOK,D,5/5/2021,9.192,9.114,9.160,9.150,0
CHFNOK,D,5/6/2021,9.179,9.114,9.114,9.160,0
CHFNOK,D,5/7/2021,9.136,9.107,9.120,9.114,0
CHFNOK,D,5/9/2021,9.164,9.075,9.161,9.119,0
CHFNOK,D,5/10/2021,9.194,9.124,9.170,9.161,0
CHFNOK,D,5/11/2021,9.187,9.092,9.154,9.169,0
CHFNOK,D,5/12/2021,9.269,9.148,9.228,9.154,0
CHFNOK,D,5/13/2021,9.273,9.126,9.133,9.228,0
CHFNOK,D,5/14/2021,9.135,9.114,9.120,9.133,0
CHFNOK,D,5/16/2021,9.202,9.111,9.179,9.130,0
CHFNOK,D,5/17/2021,9.190,9.115,9.148,9.179,0
CHFNOK,D,5/18/2021,9.226,9.137,9.220,9.148,0
CHFNOK,D,5/19/2021,9.266,9.161,9.227,9.220,0
CHFNOK,D,5/20/2021,9.346,9.226,9.338,9.227,0
CHFNOK,D,5/21/2021,9.364,9.320,9.334,9.338,0
CHFNOK,D,5/23/2021,9.371,9.280,9.312,9.342,0
CHFNOK,D,5/24/2021,9.332,9.252,9.269,9.312,0
CHFNOK,D,5/25/2021,9.327,9.247,9.311,9.269,0
CHFNOK,D,5/26/2021,9.345,9.277,9.287,9.311,0
CHFNOK,D,5/27/2021,9.336,9.261,9.284,9.287,0
CHFNOK,D,5/28/2021,9.309,9.279,9.295,9.284,0
CHFNOK,D,5/30/2021,9.333,9.230,9.249,9.282,0
CHFNOK,D,5/31/2021,9.285,9.178,9.262,9.249,0
CHFNOK,D,6/1/2021,9.290,9.229,9.248,9.262,0
CHFNOK,D,6/2/2021,9.283,9.227,9.268,9.248,0
CHFNOK,D,6/3/2021,9.300,9.232,9.243,9.268,0
CHFNOK,D,6/4/2021,9.265,9.227,9.240,9.243,0
CHFNOK,D,6/6/2021,9.287,9.180,9.218,9.252,0
CHFNOK,D,6/7/2021,9.226,9.189,9.214,9.218,0
CHFNOK,D,6/8/2021,9.240,9.196,9.238,9.214,0
CHFNOK,D,6/9/2021,9.318,9.222,9.245,9.239,0
CHFNOK,D,6/10/2021,9.292,9.233,9.280,9.244,0
CHFNOK,D,6/11/2021,9.299,9.267,9.288,9.280,0
CHFNOK,D,6/13/2021,9.318,9.233,9.242,9.282,0
CHFNOK,D,6/14/2021,9.287,9.231,9.279,9.242,0
CHFNOK,D,6/15/2021,9.328,9.240,9.326,9.279,0
CHFNOK,D,6/16/2021,9.385,9.275,9.288,9.326,0
CHFNOK,D,6/17/2021,9.432,9.273,9.427,9.287,0
CHFNOK,D,6/18/2021,9.434,9.386,9.392,9.427,0
CHFNOK,D,6/20/2021,9.461,9.329,9.356,9.397,0
CHFNOK,D,6/21/2021,9.374,9.324,9.339,9.356,0
CHFNOK,D,6/22/2021,9.340,9.244,9.275,9.339,0
CHFNOK,D,6/23/2021,9.312,9.237,9.271,9.275,0
CHFNOK,D,6/24/2021,9.281,9.232,9.251,9.271,0
CHFNOK,D,6/25/2021,9.289,9.249,9.273,9.251,0
CHFNOK,D,6/27/2021,9.292,9.234,9.279,9.248,0
CHFNOK,D,6/28/2021,9.321,9.255,9.294,9.279,0
CHFNOK,D,6/29/2021,9.323,9.254,9.305,9.294,0
CHFNOK,D,6/30/2021,9.334,9.280,9.315,9.305,0
CHFNOK,D,7/1/2021,9.381,9.308,9.341,9.315,0
CHFNOK,D,7/2/2021,9.346,9.326,9.336,9.341,0
CHFNOK,D,7/4/2021,9.393,9.294,9.300,9.343,0
CHFNOK,D,7/5/2021,9.412,9.269,9.412,9.300,0
CHFNOK,D,7/6/2021,9.447,9.371,9.433,9.412,0
CHFNOK,D,7/7/2021,9.634,9.360,9.630,9.433,0
CHFNOK,D,7/8/2021,9.638,9.497,9.506,9.630,0
CHFNOK,D,7/9/2021,9.516,9.464,9.482,9.506,0
CHFNOK,D,7/11/2021,9.547,9.453,9.488,9.489,0
CHFNOK,D,7/12/2021,9.555,9.462,9.541,9.488,0
CHFNOK,D,7/13/2021,9.613,9.510,9.534,9.541,0
CHFNOK,D,7/14/2021,9.650,9.499,9.592,9.534,0
CHFNOK,D,7/15/2021,9.635,9.555,9.611,9.592,0
CHFNOK,D,7/16/2021,9.635,9.592,9.631,9.611,0
CHFNOK,D,7/18/2021,9.759,9.585,9.741,9.616,0
CHFNOK,D,7/19/2021,9.877,9.719,9.804,9.741,0
CHFNOK,D,7/20/2021,9.820,9.675,9.700,9.804,0
CHFNOK,D,7/21/2021,9.719,9.555,9.613,9.700,0
CHFNOK,D,7/22/2021,9.673,9.593,9.655,9.613,0
CHFNOK,D,7/23/2021,9.655,9.608,9.643,9.655,0
CHFNOK,D,7/25/2021,9.819,9.590,9.625,9.653,0
CHFNOK,D,7/26/2021,9.737,9.591,9.698,9.625,0
CHFNOK,D,7/27/2021,9.738,9.661,9.678,9.698,0
CHFNOK,D,7/28/2021,9.706,9.625,9.653,9.678,0
CHFNOK,D,7/29/2021,9.754,9.622,9.743,9.653,0
CHFNOK,D,7/30/2021,9.756,9.725,9.747,9.743,0
CHFNOK,D,8/1/2021,9.797,9.687,9.732,9.757,0
CHFNOK,D,8/2/2021,9.785,9.637,9.772,9.732,0
CHFNOK,D,8/3/2021,9.773,9.702,9.745,9.772,0
CHFNOK,D,8/4/2021,9.775,9.708,9.716,9.745,0
CHFNOK,D,8/5/2021,9.756,9.691,9.710,9.716,0
CHFNOK,D,8/6/2021,9.727,9.701,9.713,9.710,0
CHFNOK,D,8/8/2021,9.763,9.673,9.736,9.712,0
CHFNOK,D,8/9/2021,9.764,9.668,9.680,9.736,0
CHFNOK,D,8/10/2021,9.701,9.618,9.625,9.680,0
CHFNOK,D,8/11/2021,9.632,9.572,9.583,9.625,0
CHFNOK,D,8/12/2021,9.628,9.562,9.599,9.583,0
CHFNOK,D,8/13/2021,9.630,9.586,9.616,9.599,0
CHFNOK,D,8/15/2021,9.705,9.568,9.700,9.601,0
CHFNOK,D,8/16/2021,9.746,9.633,9.718,9.700,0
CHFNOK,D,8/17/2021,9.782,9.692,9.698,9.718,0
CHFNOK,D,8/18/2021,9.848,9.678,9.837,9.698,0
CHFNOK,D,8/19/2021,9.933,9.743,9.859,9.837,0
CHFNOK,D,8/20/2021,9.860,9.830,9.844,9.859,0
CHFNOK,D,8/22/2021,9.888,9.746,9.760,9.850,0
CHFNOK,D,8/23/2021,9.787,9.668,9.678,9.760,0
CHFNOK,D,8/24/2021,9.696,9.648,9.666,9.678,0
CHFNOK,D,8/25/2021,9.684,9.585,9.607,9.666,0
CHFNOK,D,8/26/2021,9.666,9.549,9.557,9.607,0
CHFNOK,D,8/27/2021,9.575,9.548,9.563,9.557,0
CHFNOK,D,8/29/2021,9.580,9.428,9.438,9.561,0
CHFNOK,D,8/30/2021,9.539,9.422,9.505,9.438,0
CHFNOK,D,8/31/2021,9.513,9.453,9.500,9.505,0
CHFNOK,D,9/1/2021,9.513,9.443,9.452,9.500,0
CHFNOK,D,9/2/2021,9.494,9.428,9.489,9.452,0
CHFNOK,D,9/3/2021,9.493,9.465,9.488,9.489,0
CHFNOK,D,9/5/2021,9.517,9.441,9.470,9.484,0
CHFNOK,D,9/6/2021,9.491,9.440,9.459,9.469,0
CHFNOK,D,9/7/2021,9.498,9.422,9.462,9.459,0
CHFNOK,D,9/8/2021,9.487,9.421,9.430,9.462,0
CHFNOK,D,9/9/2021,9.475,9.389,9.418,9.430,0
CHFNOK,D,9/10/2021,9.454,9.416,9.448,9.418,0
CHFNOK,D,9/12/2021,9.491,9.356,9.369,9.452,0
CHFNOK,D,9/13/2021,9.428,9.323,9.387,9.369,0
CHFNOK,D,9/14/2021,9.456,9.330,9.342,9.387,0
CHFNOK,D,9/15/2021,9.354,9.290,9.345,9.342,0
CHFNOK,D,9/16/2021,9.348,9.252,9.326,9.345,0
CHFNOK,D,9/17/2021,9.357,9.314,9.342,9.326,0
CHFNOK,D,9/19/2021,9.427,9.324,9.393,9.332,0
CHFNOK,D,9/20/2021,9.433,9.351,9.416,9.393,0
CHFNOK,D,9/21/2021,9.421,9.343,9.347,9.416,0
CHFNOK,D,9/22/2021,9.394,9.276,9.283,9.347,0
CHFNOK,D,9/23/2021,9.328,9.251,9.305,9.283,0
CHFNOK,D,9/24/2021,9.314,9.276,9.287,9.304,0
CHFNOK,D,9/26/2021,9.311,9.230,9.281,9.294,0
CHFNOK,D,9/27/2021,9.334,9.266,9.322,9.282,0
CHFNOK,D,9/28/2021,9.401,9.298,9.366,9.322,0
CHFNOK,D,9/29/2021,9.438,9.342,9.359,9.366,0
CHFNOK,D,9/30/2021,9.435,9.278,9.284,9.359,0
CHFNOK,D,10/1/2021,9.298,9.255,9.275,9.283,0
CHFNOK,D,10/3/2021,9.320,9.221,9.277,9.287,0
CHFNOK,D,10/4/2021,9.303,9.183,9.185,9.277,0
CHFNOK,D,10/5/2021,9.294,9.176,9.275,9.185,0
CHFNOK,D,10/6/2021,9.302,9.232,9.240,9.275,0
CHFNOK,D,10/7/2021,9.256,9.193,9.208,9.240,0
CHFNOK,D,10/8/2021,9.234,9.202,9.209,9.208,0
CHFNOK,D,10/10/2021,9.277,9.158,9.225,9.211,0
CHFNOK,D,10/11/2021,9.276,9.180,9.200,9.225,0
CHFNOK,D,10/12/2021,9.220,9.172,9.210,9.200,0
CHFNOK,D,10/13/2021,9.216,9.138,9.158,9.211,0
CHFNOK,D,10/14/2021,9.179,9.077,9.110,9.158,0
CHFNOK,D,10/15/2021,9.143,9.080,9.123,9.110,0
CHFNOK,D,10/17/2021,9.165,9.081,9.117,9.115,0
CHFNOK,D,10/18/2021,9.144,9.062,9.065,9.117,0
CHFNOK,D,10/19/2021,9.108,9.023,9.087,9.065,0
CHFNOK,D,10/20/2021,9.128,9.008,9.080,9.087,0
CHFNOK,D,10/21/2021,9.124,9.074,9.114,9.080,0
CHFNOK,D,10/22/2021,9.141,9.107,9.122,9.114,0
CHFNOK,D,10/24/2021,9.140,9.065,9.081,9.110,0
CHFNOK,D,10/25/2021,9.111,9.049,9.080,9.081,0
CHFNOK,D,10/26/2021,9.183,9.072,9.171,9.080,0
CHFNOK,D,10/27/2021,9.218,9.107,9.108,9.171,0
CHFNOK,D,10/28/2021,9.263,9.103,9.256,9.108,0
CHFNOK,D,10/29/2021,9.262,9.211,9.223,9.256,0
CHFNOK,D,10/31/2021,9.270,9.156,9.218,9.212,0
CHFNOK,D,11/1/2021,9.293,9.211,9.266,9.218,0
CHFNOK,D,11/2/2021,9.351,9.259,9.335,9.266,0
CHFNOK,D,11/3/2021,9.380,9.307,9.359,9.335,0
CHFNOK,D,11/4/2021,9.405,9.346,9.378,9.359,0
CHFNOK,D,11/5/2021,9.402,9.362,9.387,9.377,0
CHFNOK,D,11/7/2021,9.406,9.312,9.329,9.380,0
CHFNOK,D,11/8/2021,9.337,9.278,9.321,9.329,0
CHFNOK,D,11/9/2021,9.375,9.318,9.353,9.320,0
CHFNOK,D,11/10/2021,9.454,9.352,9.412,9.353,0
CHFNOK,D,11/11/2021,9.437,9.390,9.426,9.412,0
CHFNOK,D,11/12/2021,9.449,9.415,9.438,9.426,0
CHFNOK,D,11/14/2021,9.455,9.389,9.424,9.434,0
CHFNOK,D,11/15/2021,9.458,9.372,9.401,9.424,0
CHFNOK,D,11/16/2021,9.430,9.358,9.397,9.402,0
CHFNOK,D,11/17/2021,9.512,9.365,9.506,9.397,0
CHFNOK,D,11/18/2021,9.641,9.486,9.572,9.506,0
CHFNOK,D,11/19/2021,9.611,9.569,9.609,9.571,0
CHFNOK,D,11/21/2021,9.659,9.565,9.591,9.606,0
CHFNOK,D,11/22/2021,9.639,9.535,9.563,9.591,0
CHFNOK,D,11/23/2021,9.597,9.506,9.567,9.563,0
CHFNOK,D,11/24/2021,9.619,9.563,9.578,9.568,0
CHFNOK,D,11/25/2021,9.824,9.557,9.764,9.578,0
CHFNOK,D,11/26/2021,9.874,9.741,9.839,9.764,0
CHFNOK,D,11/28/2021,9.848,9.740,9.770,9.785,0
CHFNOK,D,11/29/2021,9.899,9.754,9.876,9.770,0
CHFNOK,D,11/30/2021,9.900,9.790,9.844,9.876,0
CHFNOK,D,12/1/2021,9.920,9.785,9.890,9.844,0
CHFNOK,D,12/2/2021,9.959,9.865,9.941,9.890,0
CHFNOK,D,12/3/2021,10.019,9.939,10.002,9.941,0
CHFNOK,D,12/5/2021,10.035,9.857,9.862,10.022,0
CHFNOK,D,12/6/2021,9.891,9.768,9.773,9.862,0
CHFNOK,D,12/7/2021,9.811,9.642,9.642,9.772,0
CHFNOK,D,12/8/2021,9.752,9.600,9.734,9.642,0
CHFNOK,D,12/9/2021,9.766,9.694,9.744,9.734,0
CHFNOK,D,12/10/2021,9.746,9.704,9.713,9.744,0
CHFNOK,D,12/12/2021,9.778,9.693,9.777,9.714,0
CHFNOK,D,12/13/2021,9.891,9.774,9.851,9.777,0
CHFNOK,D,12/14/2021,9.882,9.808,9.843,9.852,0
CHFNOK,D,12/15/2021,9.873,9.685,9.746,9.843,0
CHFNOK,D,12/16/2021,9.815,9.725,9.774,9.746,0
CHFNOK,D,12/17/2021,9.799,9.743,9.796,9.774,0
CHFNOK,D,12/19/2021,9.878,9.747,9.822,9.796,0
CHFNOK,D,12/20/2021,9.853,9.712,9.718,9.822,0
CHFNOK,D,12/21/2021,9.731,9.624,9.635,9.718,0
CHFNOK,D,12/22/2021,9.707,9.596,9.635,9.635,0
CHFNOK,D,12/23/2021,9.652,9.585,9.617,9.635,0
CHFNOK,D,12/24/2021,9.706,9.581,9.625,9.617,0
CHFNOK,D,12/26/2021,9.733,9.595,9.643,9.633,0
CHFNOK,D,12/27/2021,9.674,9.589,9.595,9.643,0
CHFNOK,D,12/28/2021,9.640,9.566,9.612,9.595,0
CHFNOK,D,12/29/2021,9.668,9.581,9.633,9.612,0
CHFNOK,D,12/30/2021,9.685,9.617,9.665,9.633,0
CHFNOK,D,12/31/2021,9.694,9.643,9.666,9.665,0
CHFNOK,D,1/2/2022,9.687,9.613,9.661,9.649,0
CHFNOK,D,1/3/2022,9.683,9.633,9.657,9.661,0
CHFNOK,D,1/4/2022,9.718,9.606,9.609,9.657,0
CHFNOK,D,1/5/2022,9.705,9.593,9.682,9.609,0
CHFNOK,D,1/6/2022,9.701,9.596,9.609,9.682,0
CHFNOK,D,1/7/2022,9.646,9.605,9.616,9.608,0
CHFNOK,D,1/9/2022,9.637,9.566,9.610,9.618,0
CHFNOK,D,1/10/2022,9.621,9.520,9.549,9.610,0
CHFNOK,D,1/11/2022,9.554,9.447,9.461,9.549,0
CHFNOK,D,1/12/2022,9.518,9.450,9.516,9.461,0
CHFNOK,D,1/13/2022,9.581,9.508,9.560,9.516,0
CHFNOK,D,1/14/2022,9.633,9.548,9.576,9.560,0
CHFNOK,D,1/16/2022,9.626,9.534,9.545,9.598,0
CHFNOK,D,1/17/2022,9.611,9.515,9.591,9.545,0
CHFNOK,D,1/18/2022,9.632,9.542,9.553,9.591,0
CHFNOK,D,1/19/2022,9.620,9.548,9.577,9.553,0
CHFNOK,D,1/20/2022,9.751,9.557,9.743,9.577,0
CHFNOK,D,1/21/2022,9.784,9.718,9.766,9.743,0
CHFNOK,D,1/23/2022,9.879,9.686,9.866,9.748,0
CHFNOK,D,1/24/2022,9.890,9.773,9.805,9.866,0
CHFNOK,D,1/25/2022,9.814,9.637,9.650,9.805,0
CHFNOK,D,1/26/2022,9.795,9.588,9.603,9.651,0
CHFNOK,D,1/27/2022,9.733,9.580,9.648,9.603,0
CHFNOK,D,1/28/2022,9.679,9.634,9.650,9.648,0
CHFNOK,D,1/30/2022,9.685,9.582,9.594,9.663,0
CHFNOK,D,1/31/2022,9.628,9.567,9.601,9.594,0
CHFNOK,D,2/1/2022,9.623,9.529,9.575,9.601,0
CHFNOK,D,2/2/2022,9.627,9.519,9.544,9.575,0
CHFNOK,D,2/3/2022,9.546,9.440,9.514,9.544,0
CHFNOK,D,2/4/2022,9.523,9.482,9.505,9.514,0
CHFNOK,D,2/6/2022,9.583,9.454,9.517,9.471,0
CHFNOK,D,2/7/2022,9.564,9.485,9.553,9.517,0
CHFNOK,D,2/8/2022,9.569,9.508,9.540,9.554,0
CHFNOK,D,2/9/2022,9.566,9.507,9.532,9.540,0
CHFNOK,D,2/10/2022,9.564,9.451,9.533,9.532,0
CHFNOK,D,2/11/2022,9.608,9.497,9.577,9.533,0
CHFNOK,D,2/13/2022,9.684,9.546,9.586,9.584,0
CHFNOK,D,2/14/2022,9.652,9.564,9.636,9.585,0
CHFNOK,D,2/15/2022,9.648,9.591,9.640,9.637,0
CHFNOK,D,2/16/2022,9.705,9.607,9.702,9.640,0
CHFNOK,D,2/17/2022,9.749,9.649,9.729,9.702,0
CHFNOK,D,2/18/2022,9.774,9.728,9.760,9.729,0
CHFNOK,D,2/20/2022,9.812,9.695,9.806,9.756,0
CHFNOK,D,2/21/2022,9.861,9.652,9.665,9.806,0
CHFNOK,D,2/22/2022,9.680,9.600,9.647,9.665,0
CHFNOK,D,2/23/2022,9.830,9.644,9.799,9.646,0
CHFNOK,D,2/24/2022,9.803,9.554,9.581,9.799,0
CHFNOK,D,2/25/2022,9.584,9.524,9.545,9.581,0
CHFNOK,D,2/27/2022,9.764,9.610,9.634,9.747,0
CHFNOK,D,2/28/2022,9.662,9.554,9.616,9.634,0
CHFNOK,D,3/1/2022,9.758,9.609,9.642,9.617,0
CHFNOK,D,3/2/2022,9.683,9.558,9.669,9.642,0
CHFNOK,D,3/3/2022,9.832,9.664,9.793,9.669,0
CHFNOK,D,3/4/2022,9.796,9.723,9.769,9.793,0
CHFNOK,D,3/6/2022,9.834,9.689,9.762,9.774,0
CHFNOK,D,3/7/2022,9.813,9.653,9.663,9.762,0
CHFNOK,D,3/8/2022,9.734,9.567,9.580,9.663,0
CHFNOK,D,3/9/2022,9.689,9.572,9.630,9.580,0
CHFNOK,D,3/10/2022,9.673,9.531,9.584,9.630,0
CHFNOK,D,3/11/2022,9.643,9.577,9.637,9.584,0
CHFNOK,D,3/13/2022,9.676,9.545,9.626,9.617,0
CHFNOK,D,3/14/2022,9.676,9.536,9.559,9.626,0
CHFNOK,D,3/15/2022,9.590,9.443,9.471,9.559,0
CHFNOK,D,3/16/2022,9.517,9.369,9.387,9.472,0
CHFNOK,D,3/17/2022,9.453,9.359,9.380,9.387,0
CHFNOK,D,3/18/2022,9.394,9.364,9.374,9.380,0
CHFNOK,D,3/20/2022,9.432,9.335,9.391,9.368,0
CHFNOK,D,3/21/2022,9.412,9.343,9.374,9.391,0
CHFNOK,D,3/22/2022,9.430,9.347,9.368,9.374,0
CHFNOK,D,3/23/2022,9.369,9.230,9.285,9.368,0
CHFNOK,D,3/24/2022,9.373,9.265,9.273,9.285,0
CHFNOK,D,3/25/2022,9.288,9.244,9.263,9.273,0
CHFNOK,D,3/27/2022,9.360,9.207,9.349,9.248,0
CHFNOK,D,3/28/2022,9.357,9.199,9.301,9.349,0
CHFNOK,D,3/29/2022,9.367,9.282,9.297,9.301,0
CHFNOK,D,3/30/2022,9.517,9.259,9.508,9.296,0
CHFNOK,D,3/31/2022,9.563,9.438,9.452,9.508,0
CHFNOK,D,4/1/2022,9.474,9.422,9.453,9.452,0
CHFNOK,D,4/3/2022,9.493,9.343,9.403,9.444,0
CHFNOK,D,4/4/2022,9.452,9.352,9.379,9.402,0
CHFNOK,D,4/5/2022,9.491,9.359,9.391,9.379,0
CHFNOK,D,4/6/2022,9.466,9.382,9.418,9.391,0
CHFNOK,D,4/7/2022,9.459,9.337,9.352,9.418,0
CHFNOK,D,4/8/2022,9.355,9.294,9.314,9.352,0
CHFNOK,D,4/10/2022,9.445,9.279,9.443,9.303,0
CHFNOK,D,4/11/2022,9.485,9.399,9.407,9.443,0
CHFNOK,D,4/12/2022,9.508,9.386,9.442,9.406,0
CHFNOK,D,4/13/2022,9.445,9.329,9.353,9.442,0
CHFNOK,D,4/14/2022,9.370,9.294,9.333,9.353,0
CHFNOK,D,4/15/2022,9.372,9.319,9.355,9.333,0
CHFNOK,D,4/17/2022,9.386,9.317,9.384,9.329,0
CHFNOK,D,4/18/2022,9.401,9.280,9.286,9.384,0
CHFNOK,D,4/19/2022,9.323,9.245,9.295,9.286,0
CHFNOK,D,4/20/2022,9.310,9.233,9.289,9.296,0
CHFNOK,D,4/21/2022,9.375,9.284,9.342,9.289,0
CHFNOK,D,4/22/2022,9.370,9.319,9.354,9.342,0
CHFNOK,D,4/24/2022,9.564,9.310,9.544,9.332,0
CHFNOK,D,4/25/2022,9.631,9.471,9.615,9.544,0
CHFNOK,D,4/26/2022,9.668,9.546,9.666,9.615,0
CHFNOK,D,4/27/2022,9.713,9.579,9.681,9.666,0
CHFNOK,D,4/28/2022,9.702,9.526,9.597,9.681,0
CHFNOK,D,4/29/2022,9.648,9.577,9.638,9.596,0
CHFNOK,D,5/1/2022,9.749,9.589,9.696,9.632,0
CHFNOK,D,5/2/2022,9.704,9.599,9.604,9.696,0
CHFNOK,D,5/3/2022,9.655,9.547,9.577,9.604,0
CHFNOK,D,5/4/2022,9.629,9.454,9.624,9.577,0
CHFNOK,D,5/5/2022,9.721,9.562,9.575,9.624,0
CHFNOK,D,5/6/2022,9.629,9.555,9.598,9.575,0
CHFNOK,D,5/8/2022,9.740,9.554,9.707,9.604,0
CHFNOK,D,5/9/2022,9.798,9.673,9.767,9.707,0
CHFNOK,D,5/10/2022,9.809,9.726,9.771,9.767,0
CHFNOK,D,5/11/2022,9.931,9.752,9.857,9.771,0
CHFNOK,D,5/12/2022,9.904,9.762,9.780,9.857,0
CHFNOK,D,5/13/2022,9.795,9.739,9.746,9.780,0
CHFNOK,D,5/15/2022,9.807,9.718,9.790,9.764,0
CHFNOK,D,5/16/2022,9.809,9.672,9.765,9.792,0
CHFNOK,D,5/17/2022,9.875,9.713,9.863,9.765,0
CHFNOK,D,5/18/2022,10.096,9.860,9.987,9.863,0
CHFNOK,D,5/19/2022,10.011,9.924,9.998,9.987,0
CHFNOK,D,5/20/2022,10.041,9.990,10.001,9.998,0
CHFNOK,D,5/22/2022,10.054,9.909,9.972,10.011,0
CHFNOK,D,5/23/2022,10.020,9.916,9.998,9.972,0
CHFNOK,D,5/24/2022,10.038,9.926,9.982,9.998,0
CHFNOK,D,5/25/2022,10.014,9.927,9.951,9.982,0
CHFNOK,D,5/26/2022,9.971,9.877,9.921,9.951,0
CHFNOK,D,5/27/2022,9.930,9.884,9.885,9.921,0
CHFNOK,D,5/29/2022,9.900,9.798,9.810,9.869,0
CHFNOK,D,5/30/2022,9.881,9.780,9.807,9.810,0
CHFNOK,D,5/31/2022,9.810,9.733,9.792,9.807,0
CHFNOK,D,6/1/2022,9.916,9.792,9.815,9.792,0
CHFNOK,D,6/2/2022,9.834,9.763,9.808,9.815,0
CHFNOK,D,6/3/2022,9.818,9.794,9.803,9.808,0
CHFNOK,D,6/5/2022,9.837,9.705,9.713,9.800,0
CHFNOK,D,6/6/2022,9.805,9.665,9.755,9.713,0
CHFNOK,D,6/7/2022,9.776,9.663,9.696,9.755,0
CHFNOK,D,6/8/2022,9.797,9.665,9.756,9.696,0
CHFNOK,D,6/9/2022,9.815,9.726,9.787,9.756,0
CHFNOK,D,6/10/2022,9.836,9.773,9.828,9.787,0
CHFNOK,D,6/12/2022,9.959,9.753,9.943,9.780,0
CHFNOK,D,6/13/2022,10.046,9.887,9.991,9.943,0
CHFNOK,D,6/14/2022,10.033,9.935,10.011,9.991,0
CHFNOK,D,6/15/2022,10.369,9.945,10.353,10.011,0
CHFNOK,D,6/16/2022,10.388,10.247,10.335,10.353,0
CHFNOK,D,6/17/2022,10.351,10.279,10.294,10.335,0
CHFNOK,D,6/19/2022,10.370,10.208,10.230,10.306,0
CHFNOK,D,6/20/2022,10.278,10.105,10.184,10.231,0
CHFNOK,D,6/21/2022,10.370,10.158,10.308,10.184,0
CHFNOK,D,6/22/2022,10.422,10.254,10.389,10.308,0
CHFNOK,D,6/23/2022,10.443,10.259,10.338,10.389,0
CHFNOK,D,6/24/2022,10.343,10.272,10.283,10.338,0
CHFNOK,D,6/26/2022,10.381,10.213,10.246,10.291,0
CHFNOK,D,6/27/2022,10.299,10.185,10.255,10.246,0
CHFNOK,D,6/28/2022,10.366,10.234,10.352,10.255,0
CHFNOK,D,6/29/2022,10.431,10.313,10.320,10.352,0
CHFNOK,D,6/30/2022,10.405,10.292,10.362,10.320,0
CHFNOK,D,7/1/2022,10.367,10.332,10.354,10.362,0
CHFNOK,D,7/3/2022,10.406,10.239,10.243,10.357,0
CHFNOK,D,7/4/2022,10.425,10.200,10.406,10.243,0
CHFNOK,D,7/5/2022,10.464,10.343,10.435,10.406,0
CHFNOK,D,7/6/2022,10.477,10.356,10.359,10.435,0
CHFNOK,D,7/7/2022,10.462,10.324,10.333,10.359,0
CHFNOK,D,7/8/2022,10.345,10.291,10.312,10.334,0
CHFNOK,D,7/10/2022,10.431,10.298,10.387,10.352,0
CHFNOK,D,7/11/2022,10.473,10.360,10.413,10.387,0
CHFNOK,D,7/12/2022,10.494,10.372,10.386,10.413,0
CHFNOK,D,7/13/2022,10.516,10.366,10.455,10.386,0
CHFNOK,D,7/14/2022,10.476,10.359,10.379,10.455,0
CHFNOK,D,7/15/2022,10.428,10.372,10.418,10.379,0
CHFNOK,D,7/17/2022,10.502,10.289,10.308,10.428,0
CHFNOK,D,7/18/2022,10.374,10.221,10.228,10.308,0
CHFNOK,D,7/19/2022,10.281,10.191,10.248,10.228,0
CHFNOK,D,7/20/2022,10.308,10.200,10.289,10.248,0
CHFNOK,D,7/21/2022,10.375,10.258,10.305,10.289,0
CHFNOK,D,7/22/2022,10.336,10.298,10.320,10.305,0
CHFNOK,D,7/24/2022,10.375,10.186,10.216,10.329,0
CHFNOK,D,7/25/2022,10.284,10.159,10.259,10.216,0
CHFNOK,D,7/26/2022,10.309,10.185,10.197,10.259,0
CHFNOK,D,7/27/2022,10.260,10.112,10.233,10.197,0
CHFNOK,D,7/28/2022,10.283,10.131,10.150,10.233,0
CHFNOK,D,7/29/2022,10.183,10.143,10.159,10.150,0
CHFNOK,D,7/31/2022,10.213,10.090,10.097,10.154,0
CHFNOK,D,8/1/2022,10.224,10.092,10.203,10.097,0
CHFNOK,D,8/2/2022,10.241,10.083,10.108,10.203,0
CHFNOK,D,8/3/2022,10.188,10.084,10.183,10.108,0
CHFNOK,D,8/4/2022,10.245,10.158,10.174,10.183,0
CHFNOK,D,8/5/2022,10.202,10.172,10.184,10.174,0
CHFNOK,D,8/7/2022,10.270,10.108,10.183,10.190,0
CHFNOK,D,8/8/2022,10.229,10.167,10.198,10.183,0
CHFNOK,D,8/9/2022,10.239,10.112,10.117,10.198,0
CHFNOK,D,8/10/2022,10.152,10.062,10.108,10.117,0
CHFNOK,D,8/11/2022,10.173,10.087,10.156,10.108,0
CHFNOK,D,8/12/2022,10.186,10.132,10.164,10.156,0
CHFNOK,D,8/14/2022,10.297,10.073,10.278,10.173,0
CHFNOK,D,8/15/2022,10.292,10.146,10.177,10.278,0
CHFNOK,D,8/16/2022,10.229,10.155,10.202,10.177,0
CHFNOK,D,8/17/2022,10.243,10.129,10.158,10.201,0
CHFNOK,D,8/18/2022,10.250,10.132,10.226,10.158,0
CHFNOK,D,8/19/2022,10.238,10.216,10.225,10.226,0
CHFNOK,D,8/21/2022,10.300,10.148,10.204,10.231,0
CHFNOK,D,8/22/2022,10.250,10.088,10.090,10.204,0
CHFNOK,D,8/23/2022,10.119,9.998,10.005,10.090,0
CHFNOK,D,8/24/2022,10.165,9.978,10.039,10.005,0
CHFNOK,D,8/25/2022,10.092,9.978,10.061,10.039,0
CHFNOK,D,8/26/2022,10.123,10.057,10.107,10.061,0
CHFNOK,D,8/28/2022,10.166,10.051,10.085,10.098,0
CHFNOK,D,8/29/2022,10.104,9.992,10.069,10.084,0
CHFNOK,D,8/30/2022,10.195,10.017,10.170,10.068,0
CHFNOK,D,8/31/2022,10.281,10.125,10.207,10.169,0
CHFNOK,D,9/1/2022,10.274,10.106,10.165,10.207,0
CHFNOK,D,9/2/2022,10.235,10.146,10.213,10.165,0
CHFNOK,D,9/4/2022,10.274,10.138,10.147,10.239,0
CHFNOK,D,9/5/2022,10.194,10.091,10.168,10.147,0
CHFNOK,D,9/6/2022,10.247,10.121,10.233,10.168,0
CHFNOK,D,9/7/2022,10.400,10.170,10.359,10.233,0
CHFNOK,D,9/8/2022,10.404,10.259,10.320,10.359,0
CHFNOK,D,9/9/2022,10.365,10.308,10.355,10.320,0
CHFNOK,D,9/11/2022,10.340,10.223,10.340,10.254,0
CHFNOK,D,9/12/2022,10.465,10.295,10.464,10.340,0
CHFNOK,D,9/13/2022,10.559,10.457,10.505,10.464,0
CHFNOK,D,9/14/2022,10.601,10.456,10.563,10.505,0
CHFNOK,D,9/15/2022,10.666,10.549,10.608,10.563,0
CHFNOK,D,9/16/2022,10.613,10.565,10.567,10.608,0
CHFNOK,D,9/18/2022,10.691,10.562,10.636,10.585,0
CHFNOK,D,9/19/2022,10.690,10.553,10.688,10.636,0
CHFNOK,D,9/20/2022,10.793,10.636,10.674,10.688,0
CHFNOK,D,9/21/2022,10.804,10.522,10.619,10.674,0
CHFNOK,D,9/22/2022,10.828,10.579,10.810,10.619,0
CHFNOK,D,9/23/2022,10.837,10.785,10.805,10.810,0
CHFNOK,D,9/25/2022,10.944,10.740,10.825,10.803,0
CHFNOK,D,9/26/2022,10.923,10.819,10.871,10.826,0
CHFNOK,D,9/27/2022,11.090,10.846,11.012,10.871,0
CHFNOK,D,9/28/2022,11.053,10.889,10.963,11.011,0
CHFNOK,D,9/29/2022,11.119,10.876,11.073,10.963,0
CHFNOK,D,9/30/2022,11.090,11.004,11.024,11.072,0
CHFNOK,D,10/2/2022,11.089,10.798,10.810,11.053,0
CHFNOK,D,10/3/2022,10.825,10.657,10.720,10.810,0
CHFNOK,D,10/4/2022,10.803,10.583,10.779,10.720,0
CHFNOK,D,10/5/2022,10.803,10.636,10.781,10.779,0
CHFNOK,D,10/6/2022,10.856,10.746,10.753,10.781,0
CHFNOK,D,10/7/2022,10.787,10.740,10.769,10.753,0
CHFNOK,D,10/9/2022,10.842,10.621,10.690,10.799,0
CHFNOK,D,10/10/2022,10.813,10.636,10.778,10.699,0
CHFNOK,D,10/11/2022,10.839,10.629,10.771,10.779,0
CHFNOK,D,10/12/2022,10.820,10.615,10.681,10.771,0
CHFNOK,D,10/13/2022,10.678,10.519,10.621,10.609,0
CHFNOK,D,10/14/2022,10.654,10.597,10.640,10.621,0
CHFNOK,D,10/16/2022,10.705,10.534,10.575,10.640,0
CHFNOK,D,10/17/2022,10.646,10.526,10.613,10.576,0
CHFNOK,D,10/18/2022,10.671,10.514,10.562,10.613,0
CHFNOK,D,10/19/2022,10.607,10.431,10.544,10.562,0
CHFNOK,D,10/20/2022,10.673,10.483,10.548,10.544,0
CHFNOK,D,10/21/2022,10.607,10.505,10.535,10.547,0
CHFNOK,D,10/23/2022,10.637,10.442,10.516,10.507,0
CHFNOK,D,10/24/2022,10.553,10.425,10.437,10.516,0
CHFNOK,D,10/25/2022,10.485,10.392,10.399,10.437,0
CHFNOK,D,10/26/2022,10.442,10.347,10.351,10.399,0
CHFNOK,D,10/27/2022,10.450,10.328,10.377,10.351,0
CHFNOK,D,10/28/2022,10.407,10.370,10.374,10.378,0
CHFNOK,D,10/30/2022,10.438,10.289,10.379,10.354,0
CHFNOK,D,10/31/2022,10.419,10.300,10.352,10.378,0
CHFNOK,D,11/1/2022,10.413,10.313,10.392,10.352,0
CHFNOK,D,11/2/2022,10.508,10.339,10.435,10.392,0
CHFNOK,D,11/3/2022,10.464,10.278,10.311,10.435,0
CHFNOK,D,11/4/2022,10.333,10.236,10.255,10.311,0
CHFNOK,D,11/6/2022,10.401,10.271,10.389,10.299,0
CHFNOK,D,11/7/2022,10.423,10.308,10.389,10.389,0
CHFNOK,D,11/8/2022,10.503,10.284,10.496,10.390,0
CHFNOK,D,11/9/2022,10.604,10.431,10.503,10.496,0
CHFNOK,D,11/10/2022,10.529,10.395,10.489,10.503,0
CHFNOK,D,11/11/2022,10.560,10.451,10.524,10.489,0
CHFNOK,D,11/13/2022,10.602,10.470,10.587,10.517,0
CHFNOK,D,11/14/2022,10.682,10.515,10.544,10.587,0
CHFNOK,D,11/15/2022,10.639,10.500,10.599,10.544,0
CHFNOK,D,11/16/2022,10.709,10.542,10.655,10.599,0
CHFNOK,D,11/17/2022,10.685,10.584,10.682,10.655,0
CHFNOK,D,11/18/2022,10.704,10.634,10.681,10.682,0
CHFNOK,D,11/20/2022,10.740,10.586,10.721,10.666,0
CHFNOK,D,11/21/2022,10.749,10.637,10.685,10.721,0
CHFNOK,D,11/22/2022,10.686,10.545,10.573,10.685,0
CHFNOK,D,11/23/2022,10.631,10.504,10.516,10.571,0
CHFNOK,D,11/24/2022,10.534,10.436,10.447,10.516,0
CHFNOK,D,11/25/2022,10.497,10.414,10.442,10.447,0
CHFNOK,D,11/27/2022,10.554,10.426,10.525,10.455,0
CHFNOK,D,11/28/2022,10.589,10.455,10.498,10.525,0
CHFNOK,D,11/29/2022,10.529,10.354,10.397,10.498,0
CHFNOK,D,11/30/2022,10.530,10.349,10.375,10.397,0
CHFNOK,D,12/1/2022,10.530,10.321,10.439,10.373,0
CHFNOK,D,12/2/2022,10.469,10.396,10.408,10.439,0
CHFNOK,D,12/4/2022,10.472,10.352,10.468,10.433,0
CHFNOK,D,12/5/2022,10.609,10.460,10.589,10.470,0
CHFNOK,D,12/6/2022,10.698,10.547,10.662,10.589,0
CHFNOK,D,12/7/2022,10.697,10.593,10.641,10.662,0
CHFNOK,D,12/8/2022,10.713,10.584,10.711,10.641,0
CHFNOK,D,12/9/2022,10.722,10.662,10.685,10.711,0
CHFNOK,D,12/11/2022,10.755,10.657,10.703,10.708,0
CHFNOK,D,12/12/2022,10.711,10.523,10.567,10.703,0
CHFNOK,D,12/13/2022,10.574,10.385,10.526,10.567,0
CHFNOK,D,12/14/2022,10.613,10.499,10.565,10.526,0
CHFNOK,D,12/15/2022,10.681,10.545,10.605,10.566,0
CHFNOK,D,12/16/2022,10.645,10.588,10.623,10.605,0
CHFNOK,D,12/18/2022,10.661,10.509,10.626,10.591,0
CHFNOK,D,12/19/2022,10.724,10.618,10.670,10.626,0
CHFNOK,D,12/20/2022,10.708,10.589,10.632,10.671,0
CHFNOK,D,12/21/2022,10.650,10.542,10.601,10.633,0
CHFNOK,D,12/22/2022,10.735,10.527,10.614,10.601,0
CHFNOK,D,12/23/2022,10.620,10.561,10.608,10.614,0
CHFNOK,D,12/25/2022,10.629,10.506,10.575,10.564,0
CHFNOK,D,12/26/2022,10.622,10.499,10.569,10.575,0
CHFNOK,D,12/27/2022,10.621,10.541,10.599,10.569,0
CHFNOK,D,12/28/2022,10.735,10.594,10.701,10.599,0
CHFNOK,D,12/29/2022,10.757,10.643,10.668,10.701,0
CHFNOK,D,12/30/2022,10.719,10.526,10.582,10.668,0
CHFNOK,D,1/1/2023,10.709,10.546,10.663,10.626,0
CHFNOK,D,1/2/2023,10.701,10.589,10.685,10.663,0
CHFNOK,D,1/3/2023,10.920,10.677,10.893,10.685,0
CHFNOK,D,1/4/2023,10.958,10.809,10.929,10.892,0
CHFNOK,D,1/5/2023,10.993,10.833,10.872,10.929,0
CHFNOK,D,1/6/2023,10.904,10.752,10.777,10.872,0
CHFNOK,D,1/8/2023,10.848,10.693,10.708,10.809,0
CHFNOK,D,1/9/2023,10.823,10.694,10.804,10.708,0
CHFNOK,D,1/10/2023,10.862,10.720,10.735,10.805,0
CHFNOK,D,1/11/2023,10.778,10.642,10.693,10.734,0
CHFNOK,D,1/12/2023,10.722,10.604,10.676,10.693,0
CHFNOK,D,1/13/2023,10.707,10.589,10.677,10.676,0
CHFNOK,D,1/15/2023,10.741,10.590,10.700,10.663,0
CHFNOK,D,1/16/2023,10.804,10.656,10.731,10.700,0
CHFNOK,D,1/17/2023,10.832,10.638,10.761,10.731,0
CHFNOK,D,1/18/2023,10.901,10.733,10.810,10.761,0
CHFNOK,D,1/19/2023,10.907,10.693,10.754,10.810,0
CHFNOK,D,1/20/2023,10.764,10.701,10.747,10.754,0
CHFNOK,D,1/22/2023,10.776,10.646,10.665,10.724,0
CHFNOK,D,1/23/2023,10.745,10.602,10.677,10.665,0
CHFNOK,D,1/24/2023,10.793,10.635,10.792,10.677,0
CHFNOK,D,1/25/2023,10.848,10.684,10.745,10.792,0
CHFNOK,D,1/26/2023,10.805,10.672,10.715,10.741,0
CHFNOK,D,1/27/2023,10.751,10.694,10.733,10.715,0
CHFNOK,D,1/29/2023,10.788,10.676,10.748,10.719,0
CHFNOK,D,1/30/2023,10.911,10.735,10.892,10.748,0
CHFNOK,D,1/31/2023,10.939,10.842,10.887,10.892,0
CHFNOK,D,2/1/2023,11.024,10.816,11.007,10.887,0
CHFNOK,D,2/2/2023,11.070,10.954,10.984,11.007,0
CHFNOK,D,2/3/2023,11.055,10.951,10.993,10.984,0
CHFNOK,D,2/5/2023,11.137,10.992,11.117,11.039,0
CHFNOK,D,2/6/2023,11.265,11.097,11.242,11.117,0
CHFNOK,D,2/7/2023,11.271,11.117,11.176,11.242,0
CHFNOK,D,2/8/2023,11.256,11.015,11.038,11.176,0
CHFNOK,D,2/9/2023,11.091,10.948,10.981,11.038,0
CHFNOK,D,2/10/2023,11.092,10.915,11.076,10.981,0
CHFNOK,D,2/12/2023,11.041,10.932,10.994,10.977,0
CHFNOK,D,2/13/2023,11.066,10.926,11.028,10.994,0
CHFNOK,D,2/14/2023,11.086,10.897,11.074,11.028,0
CHFNOK,D,2/15/2023,11.176,10.932,11.108,11.074,0
CHFNOK,D,2/16/2023,11.140,11.029,11.118,11.110,0
CHFNOK,D,2/17/2023,11.159,11.083,11.086,11.119,0
CHFNOK,D,2/19/2023,11.162,11.056,11.093,11.116,0
CHFNOK,D,2/20/2023,11.176,11.046,11.112,11.093,0
CHFNOK,D,2/21/2023,11.166,11.046,11.108,11.111,0
CHFNOK,D,2/22/2023,11.175,11.011,11.020,11.108,0
CHFNOK,D,2/23/2023,11.092,10.999,11.064,11.020,0
CHFNOK,D,2/24/2023,11.087,11.020,11.072,11.064,0
CHFNOK,D,2/26/2023,11.095,10.976,11.041,11.027,0
CHFNOK,D,2/27/2023,11.092,10.993,11.038,11.041,0
CHFNOK,D,2/28/2023,11.091,10.960,11.064,11.038,0
CHFNOK,D,3/1/2023,11.152,11.018,11.102,11.064,0
CHFNOK,D,3/2/2023,11.182,10.996,11.117,11.102,0
CHFNOK,D,3/3/2023,11.125,11.078,11.086,11.117,0
CHFNOK,D,3/5/2023,11.200,11.072,11.170,11.093,0
CHFNOK,D,3/6/2023,11.268,11.120,11.252,11.169,0
CHFNOK,D,3/7/2023,11.404,11.199,11.295,11.252,0
CHFNOK,D,3/8/2023,11.422,11.207,11.340,11.293,0
CHFNOK,D,3/9/2023,11.552,11.327,11.523,11.340,0
CHFNOK,D,3/10/2023,11.573,11.466,11.550,11.523,0
CHFNOK,D,3/12/2023,11.732,11.430,11.606,11.544,0
CHFNOK,D,3/13/2023,11.693,11.487,11.508,11.606,0
CHFNOK,D,3/14/2023,11.727,11.445,11.702,11.508,0
CHFNOK,D,3/15/2023,11.732,11.469,11.583,11.702,0
CHFNOK,D,3/16/2023,11.632,11.476,11.578,11.583,0
CHFNOK,D,3/17/2023,11.612,11.459,11.576,11.578,0
CHFNOK,D,3/19/2023,11.616,11.447,11.513,11.545,0
CHFNOK,D,3/20/2023,11.551,11.327,11.390,11.513,0
CHFNOK,D,3/21/2023,11.495,11.361,11.375,11.390,0
CHFNOK,D,3/22/2023,11.483,11.254,11.279,11.376,0
CHFNOK,D,3/23/2023,11.513,11.244,11.435,11.279,0
CHFNOK,D,3/24/2023,11.466,11.353,11.371,11.435,0
CHFNOK,D,3/26/2023,11.519,11.362,11.468,11.410,0
CHFNOK,D,3/27/2023,11.489,11.270,11.290,11.468,0
CHFNOK,D,3/28/2023,11.343,11.214,11.334,11.290,0
CHFNOK,D,3/29/2023,11.423,11.272,11.395,11.334,0
CHFNOK,D,3/30/2023,11.484,11.307,11.462,11.395,0
CHFNOK,D,3/31/2023,11.475,11.419,11.463,11.461,0
CHFNOK,D,4/2/2023,11.443,11.277,11.298,11.395,0
CHFNOK,D,4/3/2023,11.366,11.222,11.331,11.298,0
CHFNOK,D,4/4/2023,11.580,11.319,11.537,11.331,0
CHFNOK,D,4/5/2023,11.593,11.461,11.535,11.537,0
CHFNOK,D,4/6/2023,11.628,11.486,11.610,11.535,0
CHFNOK,D,4/7/2023,11.652,11.553,11.590,11.610,0
CHFNOK,D,4/9/2023,11.631,11.525,11.574,11.603,0
CHFNOK,D,4/10/2023,11.729,11.488,11.714,11.573,0
CHFNOK,D,4/11/2023,11.745,11.597,11.666,11.714,0
CHFNOK,D,4/12/2023,11.704,11.604,11.628,11.666,0
CHFNOK,D,4/13/2023,11.662,11.521,11.601,11.628,0
CHFNOK,D,4/14/2023,11.628,11.571,11.583,11.600,0
CHFNOK,D,4/16/2023,11.678,11.537,11.648,11.587,0
CHFNOK,D,4/17/2023,11.731,11.609,11.656,11.648,0
CHFNOK,D,4/18/2023,11.765,11.624,11.753,11.656,0
CHFNOK,D,4/19/2023,11.867,11.737,11.832,11.753,0
CHFNOK,D,4/20/2023,11.941,11.782,11.871,11.833,0
CHFNOK,D,4/21/2023,11.903,11.798,11.863,11.871,0
CHFNOK,D,4/23/2023,11.935,11.825,11.879,11.850,0
CHFNOK,D,4/24/2023,11.970,11.810,11.947,11.879,0
CHFNOK,D,4/25/2023,12.019,11.898,11.930,11.947,0
CHFNOK,D,4/26/2023,11.996,11.820,11.876,11.930,0
CHFNOK,D,4/27/2023,12.029,11.817,12.014,11.876,0
CHFNOK,D,4/28/2023,12.016,11.893,11.901,12.014,0
CHFNOK,D,4/30/2023,12.026,11.888,11.987,11.944,0
CHFNOK,D,5/1/2023,12.111,11.917,12.102,11.987,0
CHFNOK,D,5/2/2023,12.315,11.962,12.147,12.103,0
CHFNOK,D,5/3/2023,12.212,12.005,12.093,12.147,0
CHFNOK,D,5/4/2023,12.164,11.834,11.853,12.093,0
CHFNOK,D,5/5/2023,11.880,11.763,11.779,11.853,0
CHFNOK,D,5/7/2023,11.917,11.765,11.795,11.866,0
CHFNOK,D,5/8/2023,11.868,11.762,11.867,11.795,0
CHFNOK,D,5/9/2023,11.940,11.758,11.809,11.868,0
CHFNOK,D,5/10/2023,11.921,11.745,11.919,11.808,0
CHFNOK,D,5/11/2023,12.022,11.862,11.929,11.919,0
CHFNOK,D,5/12/2023,11.934,11.871,11.898,11.929,0
CHFNOK,D,5/14/2023,11.960,11.827,11.874,11.888,0
CHFNOK,D,5/15/2023,11.958,11.785,11.957,11.874,0
CHFNOK,D,5/16/2023,12.037,11.919,12.036,11.957,0
CHFNOK,D,5/17/2023,12.124,11.919,12.053,12.036,0
CHFNOK,D,5/18/2023,12.122,11.969,12.052,12.053,0
CHFNOK,D,5/19/2023,12.143,11.995,12.142,12.052,0
CHFNOK,D,5/21/2023,12.178,12.054,12.116,12.077,0
CHFNOK,D,5/22/2023,12.210,12.004,12.153,12.116,0
CHFNOK,D,5/23/2023,12.210,12.059,12.112,12.153,0
CHFNOK,D,5/24/2023,12.234,12.042,12.196,12.112,0
CHFNOK,D,5/25/2023,12.268,12.131,12.210,12.196,0
CHFNOK,D,5/26/2023,12.267,12.110,12.110,12.210,0
CHFNOK,D,5/28/2023,12.322,12.193,12.312,12.238,0
CHFNOK,D,5/29/2023,12.478,12.228,12.372,12.312,0
CHFNOK,D,5/30/2023,12.416,12.178,12.188,12.372,0
CHFNOK,D,5/31/2023,12.348,12.112,12.228,12.188,0
CHFNOK,D,6/1/2023,12.309,12.054,12.146,12.228,0
CHFNOK,D,6/2/2023,12.161,12.060,12.061,12.145,0
CHFNOK,D,6/4/2023,12.207,12.061,12.193,12.139,0
CHFNOK,D,6/5/2023,12.293,12.113,12.201,12.193,0
CHFNOK,D,6/6/2023,12.271,12.114,12.152,12.201,0
CHFNOK,D,6/7/2023,12.216,12.027,12.090,12.152,0
CHFNOK,D,6/8/2023,12.168,11.904,11.915,12.090,0
CHFNOK,D,6/9/2023,11.934,11.897,11.906,11.915,0
CHFNOK,D,6/11/2023,11.975,11.852,11.910,11.927,0
CHFNOK,D,6/12/2023,11.953,11.744,11.746,11.910,0
CHFNOK,D,6/13/2023,11.943,11.689,11.729,11.746,0
CHFNOK,D,6/14/2023,11.957,11.697,11.769,11.729,0
CHFNOK,D,6/15/2023,11.844,11.693,11.818,11.769,0
CHFNOK,D,6/16/2023,11.878,11.736,11.823,11.818,0
CHFNOK,D,6/18/2023,11.951,11.749,11.911,11.826,0
CHFNOK,D,6/19/2023,12.063,11.683,11.999,11.911,0
CHFNOK,D,6/20/2023,12.029,11.857,11.940,11.999,0
CHFNOK,D,6/21/2023,12.011,11.728,11.832,11.940,0
CHFNOK,D,6/22/2023,12.161,11.829,12.099,11.832,0
CHFNOK,D,6/23/2023,12.125,12.054,12.086,12.099,0
CHFNOK,D,6/25/2023,12.155,11.959,11.962,12.068,0
CHFNOK,D,6/26/2023,12.067,11.878,12.001,11.962,0
CHFNOK,D,6/27/2023,12.123,11.989,12.047,12.001,0
CHFNOK,D,6/28/2023,12.103,11.948,12.013,12.047,0
CHFNOK,D,6/29/2023,12.093,11.914,11.977,12.013,0
CHFNOK,D,6/30/2023,12.031,11.959,12.014,11.978,0
CHFNOK,D,7/2/2023,12.080,11.899,11.941,12.041,0
CHFNOK,D,7/3/2023,12.040,11.785,11.874,11.941,0
CHFNOK,D,7/4/2023,11.962,11.783,11.870,11.874,0
CHFNOK,D,7/5/2023,12.093,11.818,12.044,11.870,0
CHFNOK,D,7/6/2023,12.067,11.937,11.948,12.044,0
CHFNOK,D,7/7/2023,11.999,11.923,11.999,11.948,0
CHFNOK,D,7/9/2023,12.080,11.820,11.858,11.939,0
CHFNOK,D,7/10/2023,11.890,11.752,11.775,11.858,0
CHFNOK,D,7/11/2023,11.895,11.619,11.672,11.775,0
CHFNOK,D,7/12/2023,11.748,11.569,11.623,11.672,0
CHFNOK,D,7/13/2023,11.701,11.480,11.638,11.623,0
CHFNOK,D,7/14/2023,11.673,11.599,11.649,11.638,0
CHFNOK,D,7/16/2023,11.747,11.582,11.640,11.622,0
CHFNOK,D,7/17/2023,11.775,11.623,11.711,11.640,0
CHFNOK,D,7/18/2023,11.791,11.639,11.672,11.711,0
CHFNOK,D,7/19/2023,11.744,11.556,11.602,11.672,0
CHFNOK,D,7/20/2023,11.698,11.526,11.655,11.603,0
CHFNOK,D,7/21/2023,11.674,11.612,11.634,11.654,0
CHFNOK,D,7/23/2023,11.725,11.564,11.640,11.627,0
CHFNOK,D,7/24/2023,11.718,11.477,11.650,11.640,0
CHFNOK,D,7/25/2023,11.798,11.575,11.740,11.650,0
CHFNOK,D,7/26/2023,11.843,11.612,11.652,11.740,0
CHFNOK,D,7/27/2023,11.794,11.602,11.720,11.652,0
CHFNOK,D,7/28/2023,11.822,11.688,11.822,11.720,0
CHFNOK,D,7/30/2023,11.780,11.588,11.667,11.729,0
CHFNOK,D,7/31/2023,11.700,11.583,11.647,11.667,0
CHFNOK,D,8/1/2023,11.746,11.538,11.742,11.647,0
CHFNOK,D,8/2/2023,11.796,11.641,11.722,11.742,0
CHFNOK,D,8/3/2023,11.808,11.596,11.598,11.722,0
CHFNOK,D,8/4/2023,11.632,11.572,11.617,11.598,0
CHFNOK,D,8/6/2023,11.690,11.541,11.615,11.631,0
CHFNOK,D,8/7/2023,11.794,11.580,11.794,11.615,0
CHFNOK,D,8/8/2023,11.797,11.627,11.649,11.794,0
CHFNOK,D,8/9/2023,11.718,11.588,11.688,11.649,0
CHFNOK,D,8/10/2023,11.939,11.684,11.886,11.688,0
CHFNOK,D,8/11/2023,11.917,11.877,11.891,11.885,0
CHFNOK,D,8/13/2023,12.001,11.835,11.911,11.906,0
CHFNOK,D,8/14/2023,12.051,11.862,11.974,11.911,0
CHFNOK,D,8/15/2023,12.050,11.868,12.009,11.974,0
CHFNOK,D,8/16/2023,12.138,11.940,12.023,12.009,0
CHFNOK,D,8/17/2023,12.175,11.982,12.090,12.023,0
CHFNOK,D,8/18/2023,12.099,12.039,12.073,12.090,0
CHFNOK,D,8/20/2023,12.110,11.986,12.071,12.049,0
CHFNOK,D,8/21/2023,12.139,11.934,12.074,12.071,0
CHFNOK,D,8/22/2023,12.178,12.003,12.092,12.074,0
CHFNOK,D,8/23/2023,12.203,12.015,12.112,12.092,0
CHFNOK,D,8/24/2023,12.176,11.998,12.103,12.112,0
CHFNOK,D,8/25/2023,12.123,12.071,12.097,12.103,0
CHFNOK,D,8/27/2023,12.194,11.998,12.108,12.077,0
CHFNOK,D,8/28/2023,12.180,12.074,12.111,12.109,0
CHFNOK,D,8/29/2023,12.159,11.989,12.044,12.111,0
CHFNOK,D,8/30/2023,12.137,12.007,12.041,12.044,0
CHFNOK,D,8/31/2023,12.122,11.958,12.032,12.042,0
CHFNOK,D,9/1/2023,12.072,12.018,12.033,12.032,0
CHFNOK,D,9/3/2023,12.109,11.975,12.048,12.046,0
CHFNOK,D,9/4/2023,12.123,11.986,12.092,12.048,0
CHFNOK,D,9/5/2023,12.128,11.968,12.028,12.092,0
CHFNOK,D,9/6/2023,12.078,11.965,12.000,12.028,0
CHFNOK,D,9/7/2023,12.042,11.929,11.956,12.000,0
CHFNOK,D,9/8/2023,12.001,11.937,11.998,11.956,0
CHFNOK,D,9/10/2023,12.029,11.898,11.943,11.973,0
CHFNOK,D,9/11/2023,12.032,11.909,11.985,11.943,0
CHFNOK,D,9/12/2023,12.026,11.927,11.988,11.985,0
CHFNOK,D,9/13/2023,12.052,11.944,11.994,11.988,0
CHFNOK,D,9/14/2023,12.043,11.940,12.003,11.994,0
CHFNOK,D,9/15/2023,12.030,11.980,11.982,12.003,0
CHFNOK,D,9/17/2023,12.133,11.958,12.037,12.011,0
CHFNOK,D,9/18/2023,12.108,11.960,11.961,12.038,0
CHFNOK,D,9/19/2023,12.067,11.912,11.965,11.961,0
CHFNOK,D,9/20/2023,12.097,11.868,11.941,11.965,0
CHFNOK,D,9/21/2023,12.013,11.829,11.835,11.941,0
CHFNOK,D,9/22/2023,11.959,11.718,11.739,11.836,0
CHFNOK,D,9/24/2023,11.901,11.787,11.847,11.881,0
CHFNOK,D,9/25/2023,11.949,11.775,11.812,11.847,0
CHFNOK,D,9/26/2023,11.879,11.687,11.687,11.812,0
CHFNOK,D,9/27/2023,11.736,11.622,11.718,11.687,0
CHFNOK,D,9/28/2023,11.766,11.595,11.637,11.718,0
CHFNOK,D,9/29/2023,11.713,11.611,11.668,11.636,0
CHFNOK,D,10/1/2023,11.798,11.621,11.775,11.693,0
CHFNOK,D,10/2/2023,11.902,11.759,11.896,11.775,0
CHFNOK,D,10/3/2023,12.013,11.851,11.999,11.896,0
CHFNOK,D,10/4/2023,12.056,11.891,12.015,11.999,0
CHFNOK,D,10/5/2023,12.099,11.965,12.032,12.015,0
CHFNOK,D,10/6/2023,12.042,11.966,11.994,12.032,0
CHFNOK,D,10/8/2023,12.086,11.924,11.931,12.066,0
CHFNOK,D,10/9/2023,12.026,11.867,11.959,11.931,0
CHFNOK,D,10/10/2023,12.054,11.903,12.012,11.959,0
CHFNOK,D,10/11/2023,12.107,11.955,12.070,12.012,0
CHFNOK,D,10/12/2023,12.156,12.022,12.125,12.070,0
CHFNOK,D,10/13/2023,12.163,12.105,12.140,12.125,0
CHFNOK,D,10/15/2023,12.218,12.070,12.143,12.143,0
CHFNOK,D,10/16/2023,12.209,12.093,12.165,12.143,0
CHFNOK,D,10/17/2023,12.317,12.115,12.312,12.165,0
CHFNOK,D,10/18/2023,12.379,12.227,12.310,12.312,0
CHFNOK,D,10/19/2023,12.411,12.267,12.398,12.310,0
CHFNOK,D,10/20/2023,12.422,12.361,12.414,12.398,0
CHFNOK,D,10/22/2023,12.508,12.328,12.440,12.401,0
CHFNOK,D,10/23/2023,12.514,12.361,12.501,12.440,0
CHFNOK,D,10/24/2023,12.545,12.398,12.476,12.500,0
CHFNOK,D,10/25/2023,12.578,12.398,12.492,12.476,0
CHFNOK,D,10/26/2023,12.555,12.354,12.357,12.492,0
CHFNOK,D,10/27/2023,12.419,12.354,12.416,12.357,0
CHFNOK,D,10/29/2023,12.435,12.299,12.357,12.380,0
CHFNOK,D,10/30/2023,12.448,12.294,12.299,12.357,0
CHFNOK,D,10/31/2023,12.403,12.185,12.311,12.299,0
CHFNOK,D,11/1/2023,12.404,12.210,12.352,12.311,0
CHFNOK,D,11/2/2023,12.382,12.274,12.332,12.352,0
CHFNOK,D,11/3/2023,12.343,12.261,12.284,12.332,0
CHFNOK,D,11/5/2023,12.335,12.238,12.293,12.301,0
CHFNOK,D,11/6/2023,12.424,12.233,12.421,12.293,0
CHFNOK,D,11/7/2023,12.495,12.372,12.443,12.421,0
CHFNOK,D,11/8/2023,12.528,12.345,12.351,12.443,0
CHFNOK,D,11/9/2023,12.464,12.296,12.355,12.351,0
CHFNOK,D,11/10/2023,12.367,12.293,12.301,12.355,0
CHFNOK,D,11/12/2023,12.367,12.272,12.314,12.329,0
CHFNOK,D,11/13/2023,12.399,12.248,12.279,12.314,0
CHFNOK,D,11/14/2023,12.324,12.161,12.205,12.279,0
CHFNOK,D,11/15/2023,12.251,12.105,12.239,12.205,0
CHFNOK,D,11/16/2023,12.351,12.234,12.258,12.239,0
CHFNOK,D,11/17/2023,12.275,12.172,12.199,12.258,0
CHFNOK,D,11/19/2023,12.243,12.108,12.144,12.212,0
CHFNOK,D,11/20/2023,12.168,12.042,12.056,12.144,0
CHFNOK,D,11/21/2023,12.190,12.036,12.160,12.056,0
CHFNOK,D,11/22/2023,12.238,12.082,12.206,12.160,0
CHFNOK,D,11/23/2023,12.236,12.142,12.151,12.206,0
CHFNOK,D,11/24/2023,12.207,12.099,12.150,12.151,0
CHFNOK,D,11/26/2023,12.198,12.097,12.150,12.151,0
CHFNOK,D,11/27/2023,12.165,12.049,12.153,12.150,0
CHFNOK,D,11/28/2023,12.212,12.064,12.209,12.153,0
CHFNOK,D,11/29/2023,12.309,12.149,12.279,12.209,0
CHFNOK,D,11/30/2023,12.433,12.257,12.271,12.279,0
CHFNOK,D,12/1/2023,12.322,12.239,12.306,12.271,0
CHFNOK,D,12/3/2023,12.390,12.225,12.389,12.262,0
CHFNOK,D,12/4/2023,12.486,12.377,12.448,12.389,0
CHFNOK,D,12/5/2023,12.548,12.401,12.513,12.448,0
CHFNOK,D,12/6/2023,12.571,12.427,12.443,12.513,0
CHFNOK,D,12/7/2023,12.508,12.370,12.413,12.443,0
CHFNOK,D,12/8/2023,12.436,12.362,12.411,12.413,0
CHFNOK,D,12/10/2023,12.471,12.353,12.443,12.396,0
CHFNOK,D,12/11/2023,12.559,12.417,12.541,12.443,0
CHFNOK,D,12/12/2023,12.588,12.475,12.492,12.541,0
CHFNOK,D,12/13/2023,12.516,12.068,12.112,12.492,0
CHFNOK,D,12/14/2023,12.184,12.034,12.071,12.112,0
CHFNOK,D,12/15/2023,12.087,11.999,12.026,12.071,0
CHFNOK,D,12/17/2023,12.111,11.928,11.938,12.065,0
CHFNOK,D,12/18/2023,12.065,11.876,11.959,11.938,0
CHFNOK,D,12/19/2023,11.994,11.894,11.957,11.959,0
CHFNOK,D,12/20/2023,12.056,11.929,12.009,11.957,0
CHFNOK,D,12/21/2023,12.048,11.909,11.931,12.009,0
CHFNOK,D,12/22/2023,12.031,11.806,11.925,11.931,0
CHFNOK,D,12/24/2023,11.995,11.785,11.900,11.930,0
CHFNOK,D,12/25/2023,12.004,11.767,11.938,11.900,0
CHFNOK,D,12/26/2023,11.946,11.831,11.886,11.938,0
CHFNOK,D,12/27/2023,12.172,11.883,12.121,11.886,0
CHFNOK,D,12/28/2023,12.153,12.024,12.088,12.121,0
CHFNOK,D,12/29/2023,12.118,12.027,12.091,12.088,0
CHFNOK,D,12/31/2023,12.109,12.042,12.069,12.089,0
CHFNOK,D,1/1/2024,12.267,11.996,12.169,12.069,0
CHFNOK,D,1/2/2024,12.256,12.053,12.164,12.169,0
CHFNOK,D,1/3/2024,12.233,12.048,12.149,12.148,0
CHFNOK,D,1/4/2024,12.182,12.055,12.078,12.149,0
CHFNOK,D,1/5/2024,12.140,12.055,12.120,12.078,0
CHFNOK,D,1/7/2024,12.239,12.088,12.230,12.152,0
CHFNOK,D,1/8/2024,12.269,12.134,12.180,12.230,0
CHFNOK,D,1/9/2024,12.206,12.084,12.137,12.180,0
CHFNOK,D,1/10/2024,12.192,12.090,12.100,12.136,0
CHFNOK,D,1/11/2024,12.172,12.018,12.080,12.101,0
CHFNOK,D,1/12/2024,12.095,12.046,12.095,12.080,0
CHFNOK,D,1/14/2024,12.127,12.022,12.090,12.077,0
CHFNOK,D,1/15/2024,12.156,12.049,12.142,12.090,0
CHFNOK,D,1/16/2024,12.205,12.081,12.175,12.142,0
CHFNOK,D,1/17/2024,12.204,12.103,12.141,12.175,0
CHFNOK,D,1/18/2024,12.165,12.037,12.091,12.141,0
CHFNOK,D,1/19/2024,12.115,12.060,12.063,12.086,0
CHFNOK,D,1/21/2024,12.135,12.041,12.093,12.077,0
CHFNOK,D,1/22/2024,12.142,12.047,12.081,12.092,0
CHFNOK,D,1/23/2024,12.144,12.029,12.110,12.081,0
CHFNOK,D,1/24/2024,12.213,12.013,12.101,12.110,0
CHFNOK,D,1/25/2024,12.121,12.001,12.060,12.101,0
CHFNOK,D,1/26/2024,12.091,12.036,12.085,12.060,0
CHFNOK,D,1/28/2024,12.123,12.015,12.109,12.076,0
CHFNOK,D,1/29/2024,12.167,12.051,12.126,12.108,0
CHFNOK,D,1/30/2024,12.225,12.062,12.153,12.126,0
CHFNOK,D,1/31/2024,12.293,12.126,12.178,12.153,0
CHFNOK,D,2/1/2024,12.297,12.105,12.273,12.178,0
CHFNOK,D,2/2/2024,12.286,12.194,12.197,12.273,0
CHFNOK,D,2/4/2024,12.311,12.183,12.244,12.249,0
CHFNOK,D,2/5/2024,12.316,12.186,12.208,12.244,0
CHFNOK,D,2/6/2024,12.274,12.099,12.131,12.208,0
CHFNOK,D,2/7/2024,12.191,12.027,12.123,12.131,0
CHFNOK,D,2/8/2024,12.192,12.071,12.085,12.123,0
CHFNOK,D,2/9/2024,12.110,12.041,12.068,12.085,0
CHFNOK,D,2/11/2024,12.111,11.982,11.982,12.071,0
CHFNOK,D,2/12/2024,12.039,11.889,11.999,11.983,0
CHFNOK,D,2/13/2024,12.073,11.927,11.936,11.999,0
CHFNOK,D,2/14/2024,12.011,11.907,11.977,11.936,0
CHFNOK,D,2/15/2024,12.006,11.917,11.959,11.977,0
CHFNOK,D,2/16/2024,11.968,11.885,11.917,11.954,0
CHFNOK,D,2/18/2024,11.987,11.878,11.904,11.951,0
CHFNOK,D,2/19/2024,11.939,11.844,11.889,11.904,0
CHFNOK,D,2/20/2024,11.947,11.860,11.907,11.889,0
CHFNOK,D,2/21/2024,11.991,11.843,11.920,11.907,0
CHFNOK,D,2/22/2024,11.993,11.891,11.972,11.920,0
CHFNOK,D,2/23/2024,12.005,11.944,12.004,11.972,0
CHFNOK,D,2/25/2024,12.003,11.925,11.958,11.956,0
CHFNOK,D,2/26/2024,11.995,11.913,11.981,11.958,0
CHFNOK,D,2/27/2024,12.053,11.920,12.015,11.981,0
CHFNOK,D,2/28/2024,12.098,11.982,12.038,12.015,0
CHFNOK,D,2/29/2024,12.108,11.908,11.926,12.038,0
CHFNOK,D,3/1/2024,11.929,11.874,11.921,11.926,0
CHFNOK,D,3/3/2024,11.967,11.855,11.902,11.899,0
CHFNOK,D,3/4/2024,11.988,11.887,11.926,11.902,0
CHFNOK,D,3/5/2024,12.041,11.893,11.911,11.928,0
CHFNOK,D,3/6/2024,11.988,11.840,11.856,11.911,0
CHFNOK,D,3/7/2024,11.888,11.806,11.840,11.856,0
CHFNOK,D,3/8/2024,11.900,11.832,11.875,11.840,0
CHFNOK,D,3/10/2024,11.952,11.840,11.920,11.894,0
CHFNOK,D,3/11/2024,12.010,11.873,11.972,11.920,0
CHFNOK,D,3/12/2024,12.035,11.911,11.948,11.972,0
CHFNOK,D,3/13/2024,11.969,11.870,11.954,11.948,0
CHFNOK,D,3/14/2024,12.034,11.883,11.991,11.954,0
CHFNOK,D,3/15/2024,12.036,11.975,11.996,11.991,0
CHFNOK,D,3/17/2024,12.087,11.812,11.995,12.002,0
CHFNOK,D,3/18/2024,12.089,11.918,11.988,11.995,0
CHFNOK,D,3/19/2024,12.067,11.926,11.976,11.988,0
CHFNOK,D,3/20/2024,12.013,11.768,11.856,11.976,0
CHFNOK,D,3/21/2024,11.977,11.770,11.948,11.856,0
CHFNOK,D,3/22/2024,12.007,11.937,11.978,11.948,0
CHFNOK,D,3/24/2024,12.034,11.898,11.914,11.990,0
CHFNOK,D,3/25/2024,12.027,11.773,11.898,11.914,0
CHFNOK,D,3/26/2024,11.989,11.764,11.905,11.898,0
CHFNOK,D,3/27/2024,12.051,11.818,12.000,11.905,0
CHFNOK,D,3/28/2024,12.135,11.945,12.014,12.000,0
CHFNOK,D,3/29/2024,12.067,11.945,12.037,12.014,0
CHFNOK,D,3/31/2024,12.122,11.933,12.120,12.031,0
CHFNOK,D,4/1/2024,12.169,11.963,11.977,12.120,0
CHFNOK,D,4/2/2024,12.013,11.846,11.858,11.977,0
CHFNOK,D,4/3/2024,11.956,11.760,11.808,11.858,0
CHFNOK,D,4/4/2024,12.020,11.760,11.909,11.808,0
CHFNOK,D,4/5/2024,11.924,11.870,11.899,11.909,0
CHFNOK,D,4/7/2024,12.011,11.751,11.808,11.915,0
CHFNOK,D,4/8/2024,11.854,11.749,11.816,11.808,0
CHFNOK,D,4/9/2024,11.901,11.690,11.860,11.816,0
CHFNOK,D,4/10/2024,11.979,11.738,11.931,11.860,0
CHFNOK,D,4/11/2024,12.008,11.841,11.977,11.931,0
CHFNOK,D,4/12/2024,11.979,11.910,11.940,11.977,0
CHFNOK,D,4/14/2024,12.020,11.876,11.993,11.974,0
CHFNOK,D,4/15/2024,12.144,11.866,12.026,11.993,0
CHFNOK,D,4/16/2024,12.115,11.962,12.078,12.026,0
CHFNOK,D,4/17/2024,12.156,12.022,12.094,12.078,0
CHFNOK,D,4/18/2024,12.309,12.029,12.100,12.094,0
CHFNOK,D,4/19/2024,12.141,12.081,12.100,12.100,0
CHFNOK,D,4/21/2024,12.230,12.019,12.106,12.112,0
CHFNOK,D,4/22/2024,12.121,11.996,12.021,12.106,0
CHFNOK,D,4/23/2024,12.102,11.870,12.038,12.021,0
CHFNOK,D,4/24/2024,12.088,11.940,12.037,12.038,0
CHFNOK,D,4/25/2024,12.099,11.962,12.059,12.037,0
CHFNOK,D,4/26/2024,12.091,12.041,12.067,12.059,0
CHFNOK,D,4/28/2024,12.132,11.987,12.074,12.062,0
CHFNOK,D,4/29/2024,12.157,12.004,12.082,12.074,0
CHFNOK,D,4/30/2024,12.136,11.979,12.054,12.082,0
CHFNOK,D,5/1/2024,12.167,11.930,12.110,12.054,0
CHFNOK,D,5/2/2024,12.207,11.940,12.001,12.110,0
CHFNOK,D,5/3/2024,12.039,11.975,12.025,12.001,0
CHFNOK,D,5/5/2024,12.081,11.903,11.955,12.008,0
CHFNOK,D,5/6/2024,12.047,11.887,11.997,11.955,0
CHFNOK,D,5/7/2024,12.071,11.957,12.008,11.997,0
CHFNOK,D,5/8/2024,12.106,11.924,11.983,12.008,0
CHFNOK,D,5/9/2024,12.062,11.899,11.960,11.982,0
CHFNOK,D,5/10/2024,11.984,11.940,11.960,11.960,0
CHFNOK,D,5/12/2024,12.059,11.882,11.924,12.007,0
CHFNOK,D,5/13/2024,12.011,11.863,11.932,11.924,0
CHFNOK,D,5/14/2024,11.972,11.849,11.876,11.933,0
CHFNOK,D,5/15/2024,11.902,11.780,11.836,11.876,0
CHFNOK,D,5/16/2024,11.917,11.755,11.777,11.836,0
CHFNOK,D,5/17/2024,12.033,11.691,11.784,11.777,0
CHFNOK,D,5/19/2024,11.815,11.703,11.754,11.761,0
CHFNOK,D,5/20/2024,11.810,11.684,11.723,11.754,0
CHFNOK,D,5/21/2024,11.775,11.644,11.694,11.723,0
CHFNOK,D,5/22/2024,11.738,11.589,11.663,11.694,0
CHFNOK,D,5/23/2024,11.713,11.551,11.561,11.663,0
CHFNOK,D,5/24/2024,11.596,11.537,11.564,11.561,0
CHFNOK,D,5/26/2024,11.644,11.477,11.485,11.587,0
CHFNOK,D,5/27/2024,11.564,11.441,11.524,11.485,0
CHFNOK,D,5/28/2024,11.603,11.477,11.567,11.524,0
CHFNOK,D,5/29/2024,11.660,11.565,11.646,11.567,0
CHFNOK,D,5/30/2024,11.693,11.472,11.642,11.646,0
CHFNOK,D,5/31/2024,11.662,11.617,11.636,11.642,0
CHFNOK,D,6/2/2024,11.691,11.611,11.682,11.638,0
CHFNOK,D,6/3/2024,11.885,11.649,11.884,11.682,0
CHFNOK,D,6/4/2024,11.904,11.796,11.843,11.884,0
CHFNOK,D,6/5/2024,11.892,11.800,11.877,11.843,0
CHFNOK,D,6/6/2024,11.923,11.810,11.915,11.876,0
CHFNOK,D,6/7/2024,11.958,11.915,11.947,11.915,0
CHFNOK,D,6/9/2024,12.017,11.898,11.918,11.944,0
CHFNOK,D,6/10/2024,11.959,11.865,11.940,11.918,0
CHFNOK,D,6/11/2024,11.948,11.770,11.787,11.940,0
CHFNOK,D,6/12/2024,11.890,11.777,11.887,11.787,0
CHFNOK,D,6/13/2024,12.033,11.882,12.012,11.888,0
CHFNOK,D,6/14/2024,12.024,11.976,11.985,12.012,0
CHFNOK,D,6/16/2024,12.034,11.980,12.019,11.992,0
CHFNOK,D,6/17/2024,12.052,11.958,11.988,12.018,0
CHFNOK,D,6/18/2024,12.057,11.908,11.938,11.988,0
CHFNOK,D,6/19/2024,11.988,11.769,11.816,11.938,0
CHFNOK,D,6/20/2024,11.888,11.794,11.838,11.816,0
CHFNOK,D,6/21/2024,11.844,11.816,11.834,11.838,0
CHFNOK,D,6/23/2024,11.855,11.788,11.803,11.816,0
CHFNOK,D,6/24/2024,11.877,11.772,11.852,11.803,0
CHFNOK,D,6/25/2024,11.942,11.823,11.900,11.852,0
CHFNOK,D,6/26/2024,11.938,11.823,11.869,11.900,0
CHFNOK,D,6/27/2024,11.947,11.790,11.846,11.869,0
CHFNOK,D,6/28/2024,11.894,11.845,11.864,11.846,0
CHFNOK,D,6/30/2024,11.865,11.769,11.808,11.854,0
CHFNOK,D,7/1/2024,11.859,11.784,11.837,11.808,0
CHFNOK,D,7/2/2024,11.865,11.697,11.699,11.837,0
CHFNOK,D,7/3/2024,11.755,11.668,11.743,11.699,0
CHFNOK,D,7/4/2024,11.792,11.705,11.771,11.743,0
CHFNOK,D,7/5/2024,11.824,11.699,11.776,11.771,0
CHFNOK,D,7/7/2024,11.885,11.765,11.792,11.852,0
CHFNOK,D,7/8/2024,11.953,11.789,11.821,11.792,0
CHFNOK,D,7/9/2024,11.953,11.730,11.914,11.822,0
CHFNOK,D,7/10/2024,12.042,11.895,11.973,11.914,0
CHFNOK,D,7/11/2024,12.029,11.933,11.997,11.973,0
CHFNOK,D,7/12/2024,12.009,11.977,12.004,11.997,0
CHFNOK,D,7/14/2024,12.072,11.967,12.048,12.012,0
CHFNOK,D,7/15/2024,12.120,12.038,12.094,12.048,0
CHFNOK,D,7/16/2024,12.147,12.050,12.126,12.094,0
CHFNOK,D,7/17/2024,12.192,12.078,12.175,12.126,0
CHFNOK,D,7/18/2024,12.272,12.155,12.250,12.175,0
CHFNOK,D,7/19/2024,12.305,12.247,12.292,12.250,0
CHFNOK,D,7/21/2024,12.374,12.246,12.347,12.250,0
CHFNOK,D,7/22/2024,12.393,12.302,12.376,12.347,0
CHFNOK,D,7/23/2024,12.478,12.342,12.468,12.376,0
CHFNOK,D,7/24/2024,12.683,12.407,12.537,12.468,0
CHFNOK,D,7/25/2024,12.544,12.377,12.483,12.537,0
CHFNOK,D,7/26/2024,12.496,12.446,12.448,12.483,0
CHFNOK,D,7/28/2024,12.482,12.409,12.415,12.474,0
CHFNOK,D,7/29/2024,12.519,12.365,12.379,12.415,0
CHFNOK,D,7/30/2024,12.447,12.343,12.422,12.378,0
CHFNOK,D,7/31/2024,12.503,12.361,12.461,12.422,0
CHFNOK,D,8/1/2024,12.763,12.455,12.752,12.461,0
CHFNOK,D,8/2/2024,12.784,12.706,12.761,12.752,0
CHFNOK,D,8/4/2024,13.162,12.658,13.001,12.736,0
CHFNOK,D,8/5/2024,13.001,12.783,12.803,13.001,0
CHFNOK,D,8/6/2024,12.996,12.415,12.440,12.803,0
CHFNOK,D,8/7/2024,12.696,12.412,12.547,12.440,0
CHFNOK,D,8/8/2024,12.560,12.412,12.491,12.547,0
CHFNOK,D,8/9/2024,12.524,12.486,12.489,12.491,0
CHFNOK,D,8/11/2024,12.536,12.355,12.404,12.513,0
CHFNOK,D,8/12/2024,12.520,12.398,12.446,12.404,0
CHFNOK,D,8/13/2024,12.469,12.298,12.355,12.445,0
CHFNOK,D,8/14/2024,12.405,12.271,12.289,12.355,0
CHFNOK,D,8/15/2024,12.420,12.282,12.367,12.289,0
CHFNOK,D,8/16/2024,12.378,12.315,12.331,12.367,0
CHFNOK,D,8/18/2024,12.380,12.239,12.248,12.346,0
CHFNOK,D,8/19/2024,12.292,12.178,12.261,12.247,0
CHFNOK,D,8/20/2024,12.341,12.241,12.317,12.261,0
CHFNOK,D,8/21/2024,12.438,12.293,12.417,12.317,0
CHFNOK,D,8/22/2024,12.467,12.362,12.380,12.418,0
CHFNOK,D,8/23/2024,12.398,12.331,12.339,12.380,0
CHFNOK,D,8/25/2024,12.491,12.343,12.429,12.395,0
CHFNOK,D,8/26/2024,12.551,12.392,12.438,12.429,0
CHFNOK,D,8/27/2024,12.499,12.406,12.448,12.439,0
CHFNOK,D,8/28/2024,12.514,12.373,12.389,12.448,0
CHFNOK,D,8/29/2024,12.511,12.361,12.489,12.389,0
CHFNOK,D,8/30/2024,12.511,12.471,12.485,12.489,0
CHFNOK,D,9/1/2024,12.499,12.419,12.443,12.456,0
CHFNOK,D,9/2/2024,12.598,12.412,12.588,12.443,0
CHFNOK,D,9/3/2024,12.669,12.479,12.513,12.588,0
CHFNOK,D,9/4/2024,12.600,12.503,12.556,12.513,0
CHFNOK,D,9/5/2024,12.674,12.529,12.663,12.556,0
CHFNOK,D,9/6/2024,12.744,12.626,12.710,12.662,0
CHFNOK,D,9/8/2024,12.804,12.657,12.802,12.694,0
CHFNOK,D,9/9/2024,12.824,12.707,12.794,12.803,0
CHFNOK,D,9/10/2024,12.871,12.735,12.827,12.794,0
CHFNOK,D,9/11/2024,12.834,12.616,12.623,12.827,0
CHFNOK,D,9/12/2024,12.639,12.546,12.557,12.623,0
CHFNOK,D,9/13/2024,12.583,12.547,12.555,12.557,0
CHFNOK,D,9/15/2024,12.659,12.516,12.553,12.619,0
CHFNOK,D,9/16/2024,12.567,12.495,12.508,12.552,0
CHFNOK,D,9/17/2024,12.573,12.411,12.519,12.508,0
CHFNOK,D,9/18/2024,12.549,12.319,12.388,12.519,0
CHFNOK,D,9/19/2024,12.427,12.295,12.380,12.387,0
CHFNOK,D,9/20/2024,12.390,12.319,12.341,12.380,0
CHFNOK,D,9/22/2024,12.390,12.295,12.355,12.356,0
CHFNOK,D,9/23/2024,12.407,12.286,12.329,12.355,0
CHFNOK,D,9/24/2024,12.397,12.263,12.385,12.329,0
CHFNOK,D,9/25/2024,12.508,12.370,12.410,12.385,0
CHFNOK,D,9/26/2024,12.510,12.408,12.459,12.410,0
CHFNOK,D,9/27/2024,12.568,12.455,12.484,12.459,0
CHFNOK,D,9/29/2024,12.513,12.443,12.488,12.502,0
CHFNOK,D,9/30/2024,12.584,12.437,12.526,12.488,0
CHFNOK,D,10/1/2024,12.567,12.402,12.440,12.526,0
CHFNOK,D,10/2/2024,12.513,12.381,12.448,12.440,0
CHFNOK,D,10/3/2024,12.498,12.388,12.420,12.448,0
CHFNOK,D,10/4/2024,12.437,12.403,12.427,12.420,0
CHFNOK,D,10/6/2024,12.455,12.386,12.425,12.445,0
CHFNOK,D,10/7/2024,12.517,12.406,12.494,12.425,0
CHFNOK,D,10/8/2024,12.602,12.475,12.552,12.494,0
CHFNOK,D,10/9/2024,12.647,12.501,12.533,12.552,0
CHFNOK,D,10/10/2024,12.599,12.471,12.493,12.532,0
CHFNOK,D,10/11/2024,12.497,12.466,12.478,12.493,0
CHFNOK,D,10/13/2024,12.545,12.451,12.487,12.519,0
CHFNOK,D,10/14/2024,12.596,12.480,12.536,12.487,0
CHFNOK,D,10/15/2024,12.628,12.506,12.623,12.536,0
CHFNOK,D,10/16/2024,12.699,12.592,12.634,12.623,0
CHFNOK,D,10/17/2024,12.651,12.535,12.631,12.635,0
CHFNOK,D,10/18/2024,12.643,12.612,12.637,12.631,0
CHFNOK,D,10/20/2024,12.668,12.604,12.658,12.619,0
CHFNOK,D,10/21/2024,12.680,12.596,12.626,12.658,0
CHFNOK,D,10/22/2024,12.743,12.578,12.711,12.626,0
CHFNOK,D,10/23/2024,12.790,12.609,12.665,12.711,0
CHFNOK,D,10/24/2024,12.669,12.588,12.612,12.664,0
CHFNOK,D,10/25/2024,12.676,12.610,12.658,12.612,0
CHFNOK,D,10/27/2024,12.729,12.585,12.683,12.602,0
CHFNOK,D,10/28/2024,12.726,12.620,12.634,12.683,0
CHFNOK,D,10/29/2024,12.687,12.580,12.635,12.634,0
CHFNOK,D,10/30/2024,12.750,12.614,12.746,12.635,0
CHFNOK,D,10/31/2024,12.772,12.651,12.676,12.746,0
CHFNOK,D,11/1/2024,12.776,12.610,12.682,12.677,0
CHFNOK,D,11/3/2024,12.731,12.599,12.726,12.681,0
CHFNOK,D,11/4/2024,12.749,12.704,12.717,12.726,0
CHFNOK,D,11/5/2024,12.782,12.624,12.714,12.717,0
CHFNOK,D,11/6/2024,12.743,12.429,12.439,12.714,0
CHFNOK,D,11/7/2024,12.566,12.358,12.555,12.439,0
CHFNOK,D,11/8/2024,12.612,12.550,12.560,12.554,0
CHFNOK,D,11/10/2024,12.595,12.537,12.571,12.575,0
CHFNOK,D,11/11/2024,12.588,12.460,12.562,12.571,0
CHFNOK,D,11/12/2024,12.593,12.521,12.589,12.562,0
CHFNOK,D,11/13/2024,12.611,12.516,12.527,12.590,0
CHFNOK,D,11/14/2024,12.560,12.443,12.483,12.527,0
CHFNOK,D,11/15/2024,12.516,12.464,12.487,12.483,0
CHFNOK,D,11/17/2024,12.551,12.466,12.493,12.510,0
CHFNOK,D,11/18/2024,12.535,12.441,12.466,12.493,0
CHFNOK,D,11/19/2024,12.559,12.421,12.504,12.466,0
CHFNOK,D,11/20/2024,12.536,12.477,12.492,12.503,0
CHFNOK,D,11/21/2024,12.577,12.393,12.417,12.492,0
CHFNOK,D,11/22/2024,12.448,12.374,12.388,12.418,0
CHFNOK,D,11/24/2024,12.504,12.338,12.502,12.355,0
CHFNOK,D,11/25/2024,12.586,12.426,12.564,12.502,0
CHFNOK,D,11/26/2024,12.628,12.533,12.559,12.565,0
CHFNOK,D,11/27/2024,12.597,12.470,12.524,12.559,0
CHFNOK,D,11/28/2024,12.600,12.469,12.546,12.524,0
CHFNOK,D,11/29/2024,12.581,12.515,12.529,12.546,0