<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
CHFJPY,D,6/6/2021,122.053,121.471,121.697,121.836,0
CHFJPY,D,6/7/2021,122.183,121.652,122.129,121.700,0
CHFJPY,D,6/8/2021,122.460,121.983,122.357,122.129,0
CHFJPY,D,6/9/2021,122.540,121.966,122.336,122.358,0
CHFJPY,D,6/10/2021,122.478,122.040,122.105,122.335,0
CHFJPY,D,6/11/2021,122.208,121.973,122.116,122.106,0
CHFJPY,D,6/13/2021,122.361,121.810,122.321,122.027,0
CHFJPY,D,6/14/2021,122.773,122.252,122.512,122.322,0
CHFJPY,D,6/15/2021,122.650,122.090,122.300,122.507,0
CHFJPY,D,6/16/2021,122.366,120.404,120.447,122.301,0
CHFJPY,D,6/17/2021,120.489,119.412,119.447,120.445,0
CHFJPY,D,6/18/2021,119.665,119.286,119.529,119.447,0
CHFJPY,D,6/20/2021,120.084,118.869,119.963,119.592,0
CHFJPY,D,6/21/2021,120.429,119.881,120.295,119.963,0
CHFJPY,D,6/22/2021,120.994,120.250,120.850,120.295,0
CHFJPY,D,6/23/2021,121.016,120.492,120.608,120.851,0
CHFJPY,D,6/24/2021,120.951,120.598,120.888,120.607,0
CHFJPY,D,6/25/2021,120.973,120.705,120.863,120.888,0
CHFJPY,D,6/27/2021,120.969,120.335,120.342,120.699,0
CHFJPY,D,6/28/2021,120.413,119.812,120.006,120.341,0
CHFJPY,D,6/29/2021,120.165,119.632,120.073,120.005,0
CHFJPY,D,6/30/2021,120.686,119.921,120.645,120.072,0
CHFJPY,D,7/1/2021,120.677,120.253,120.529,120.646,0
CHFJPY,D,7/2/2021,120.901,120.433,120.737,120.530,0
CHFJPY,D,7/4/2021,120.711,120.150,120.333,120.457,0
CHFJPY,D,7/5/2021,120.502,119.587,119.698,120.333,0
CHFJPY,D,7/6/2021,120.039,119.393,119.579,119.700,0
CHFJPY,D,7/7/2021,119.935,118.998,119.890,119.580,0
CHFJPY,D,7/8/2021,120.437,119.805,120.388,119.888,0
CHFJPY,D,7/9/2021,120.953,119.172,119.646,120.388,0
CHFJPY,D,7/11/2021,120.641,120.185,120.549,120.464,0
CHFJPY,D,7/12/2021,120.731,120.002,120.411,120.549,0
CHFJPY,D,7/13/2021,120.597,120.037,120.177,120.410,0
CHFJPY,D,7/14/2021,120.449,119.762,119.876,120.175,0
CHFJPY,D,7/15/2021,120.043,119.557,119.778,119.877,0
CHFJPY,D,7/16/2021,119.870,119.557,119.693,119.778,0
CHFJPY,D,7/18/2021,119.764,118.935,119.123,119.726,0
CHFJPY,D,7/19/2021,119.486,118.658,119.162,119.123,0
CHFJPY,D,7/20/2021,120.121,119.069,120.077,119.161,0
CHFJPY,D,7/21/2021,120.286,119.827,119.926,120.075,0
CHFJPY,D,7/22/2021,120.160,119.666,120.081,119.926,0
CHFJPY,D,7/23/2021,120.618,119.709,120.224,120.081,0
CHFJPY,D,7/25/2021,120.410,119.841,120.378,120.073,0
CHFJPY,D,7/26/2021,120.618,119.887,120.114,120.378,0
CHFJPY,D,7/27/2021,120.477,119.906,120.431,120.113,0
CHFJPY,D,7/28/2021,121.048,120.403,120.998,120.432,0
CHFJPY,D,7/29/2021,121.174,120.703,121.100,121.000,0
CHFJPY,D,7/30/2021,121.663,120.662,121.203,121.101,0
CHFJPY,D,8/1/2021,121.361,120.706,120.835,121.061,0
CHFJPY,D,8/2/2021,121.015,120.426,120.500,120.836,0
CHFJPY,D,8/3/2021,120.958,120.398,120.857,120.501,0
CHFJPY,D,8/4/2021,121.116,120.689,121.002,120.858,0
CHFJPY,D,8/5/2021,121.150,120.568,120.632,121.003,0
CHFJPY,D,8/6/2021,120.853,120.395,120.697,120.632,0
CHFJPY,D,8/8/2021,120.758,119.875,119.946,120.644,0
CHFJPY,D,8/9/2021,120.052,119.650,119.840,119.947,0
CHFJPY,D,8/10/2021,120.016,119.707,119.889,119.838,0
CHFJPY,D,8/11/2021,119.933,119.480,119.496,119.888,0
CHFJPY,D,8/12/2021,119.951,119.375,119.913,119.498,0
CHFJPY,D,8/13/2021,120.111,119.548,119.839,119.914,0
CHFJPY,D,8/15/2021,119.911,119.305,119.789,119.679,0
CHFJPY,D,8/16/2021,120.127,119.588,119.862,119.789,0
CHFJPY,D,8/17/2021,120.089,119.602,119.741,119.863,0
CHFJPY,D,8/18/2021,120.026,119.467,119.518,119.742,0
CHFJPY,D,8/19/2021,119.820,119.324,119.604,119.519,0
CHFJPY,D,8/20/2021,119.844,119.560,119.725,119.604,0
CHFJPY,D,8/22/2021,120.313,119.556,120.169,119.725,0
CHFJPY,D,8/23/2021,120.350,120.030,120.292,120.172,0
CHFJPY,D,8/24/2021,120.455,119.955,120.359,120.293,0
CHFJPY,D,8/25/2021,120.581,119.825,119.852,120.361,0
CHFJPY,D,8/26/2021,120.406,119.729,120.393,119.856,0
CHFJPY,D,8/27/2021,120.708,120.219,120.452,120.392,0
CHFJPY,D,8/29/2021,120.750,119.695,119.967,120.512,0
CHFJPY,D,8/30/2021,120.423,119.774,119.918,119.965,0
CHFJPY,D,8/31/2021,120.417,119.908,120.333,119.918,0
CHFJPY,D,9/1/2021,120.383,120.004,120.279,120.332,0
CHFJPY,D,9/2/2021,120.484,119.887,120.058,120.277,0
CHFJPY,D,9/3/2021,120.408,119.551,120.042,120.058,0
CHFJPY,D,9/5/2021,120.260,119.821,119.920,120.120,0
CHFJPY,D,9/6/2021,120.363,119.828,120.015,119.920,0
CHFJPY,D,9/7/2021,120.097,119.507,119.617,120.014,0
CHFJPY,D,9/8/2021,119.846,119.441,119.569,119.618,0
CHFJPY,D,9/9/2021,120.099,119.516,119.749,119.568,0
CHFJPY,D,9/10/2021,120.354,119.217,119.847,119.749,0
CHFJPY,D,9/12/2021,119.786,119.140,119.357,119.655,0
CHFJPY,D,9/13/2021,119.655,119.168,119.271,119.358,0
CHFJPY,D,9/14/2021,119.401,118.827,118.914,119.272,0
CHFJPY,D,9/15/2021,119.051,118.136,118.518,118.912,0
CHFJPY,D,9/16/2021,118.698,118.048,118.120,118.517,0
CHFJPY,D,9/17/2021,118.205,117.715,117.910,118.119,0
CHFJPY,D,9/19/2021,118.178,117.542,117.995,117.968,0
CHFJPY,D,9/20/2021,118.495,117.828,118.341,117.994,0
CHFJPY,D,9/21/2021,118.866,118.112,118.833,118.341,0
CHFJPY,D,9/22/2021,119.455,118.427,119.405,118.832,0
CHFJPY,D,9/23/2021,119.741,119.136,119.709,119.408,0
CHFJPY,D,9/24/2021,120.389,119.280,119.931,119.706,0
CHFJPY,D,9/26/2021,119.894,119.237,119.865,119.754,0
CHFJPY,D,9/27/2021,120.213,119.762,120.014,119.865,0
CHFJPY,D,9/28/2021,120.167,119.671,119.911,120.014,0
CHFJPY,D,9/29/2021,119.952,119.482,119.576,119.912,0
CHFJPY,D,9/30/2021,119.632,119.025,119.327,119.577,0
CHFJPY,D,10/1/2021,119.487,119.226,119.327,119.325,0
CHFJPY,D,10/3/2021,120.271,119.133,120.036,119.280,0
CHFJPY,D,10/4/2021,120.193,119.781,120.133,120.035,0
CHFJPY,D,10/5/2021,120.268,119.756,119.886,120.132,0
CHFJPY,D,10/6/2021,120.387,119.828,120.293,119.886,0
CHFJPY,D,10/7/2021,120.915,120.110,120.890,120.294,0
CHFJPY,D,10/8/2021,121.109,120.858,121.023,120.889,0
CHFJPY,D,10/10/2021,122.340,120.862,122.275,120.922,0
CHFJPY,D,10/11/2021,122.347,121.971,122.278,122.273,0
CHFJPY,D,10/12/2021,122.509,121.887,122.368,122.278,0
CHFJPY,D,10/13/2021,123.299,122.369,123.132,122.372,0
CHFJPY,D,10/14/2021,123.882,122.974,123.583,123.134,0
CHFJPY,D,10/15/2021,124.017,122.912,123.217,123.582,0
CHFJPY,D,10/17/2021,123.889,123.302,123.659,123.549,0
CHFJPY,D,10/18/2021,124.301,123.588,124.049,123.658,0
CHFJPY,D,10/19/2021,124.296,123.625,124.275,124.046,0
CHFJPY,D,10/20/2021,124.548,123.890,124.098,124.275,0
CHFJPY,D,10/21/2021,124.388,123.794,124.010,124.099,0
CHFJPY,D,10/22/2021,124.431,123.488,123.959,124.009,0
CHFJPY,D,10/24/2021,124.205,123.538,123.588,123.875,0
CHFJPY,D,10/25/2021,124.220,123.528,124.137,123.587,0
CHFJPY,D,10/26/2021,124.226,123.581,123.946,124.137,0
CHFJPY,D,10/27/2021,124.215,123.519,124.101,123.946,0
CHFJPY,D,10/28/2021,125.038,124.085,124.761,124.102,0
CHFJPY,D,10/29/2021,124.818,124.274,124.545,124.761,0
CHFJPY,D,10/31/2021,125.360,124.196,125.342,124.483,0
CHFJPY,D,11/1/2021,125.526,124.363,124.512,125.343,0
CHFJPY,D,11/2/2021,125.150,124.333,125.051,124.513,0
CHFJPY,D,11/3/2021,125.233,124.275,124.368,125.050,0
CHFJPY,D,11/4/2021,124.765,123.950,124.114,124.368,0
CHFJPY,D,11/5/2021,124.536,123.980,124.281,124.113,0
CHFJPY,D,11/7/2021,124.530,123.606,123.654,124.173,0
CHFJPY,D,11/8/2021,124.074,123.417,123.590,123.653,0
CHFJPY,D,11/9/2021,124.503,123.507,124.465,123.588,0
CHFJPY,D,11/10/2021,124.488,123.422,123.624,124.463,0
CHFJPY,D,11/11/2021,123.955,123.389,123.468,123.623,0
CHFJPY,D,11/12/2021,123.877,123.267,123.566,123.465,0
CHFJPY,D,11/14/2021,123.952,123.632,123.806,123.708,0
CHFJPY,D,11/15/2021,123.891,123.012,123.430,123.808,0
CHFJPY,D,11/16/2021,123.530,123.102,123.191,123.428,0
CHFJPY,D,11/17/2021,123.476,122.756,123.439,123.190,0
CHFJPY,D,11/18/2021,123.513,122.434,122.937,123.438,0
CHFJPY,D,11/19/2021,123.233,122.292,122.689,122.935,0
CHFJPY,D,11/21/2021,123.393,122.609,123.243,122.715,0
CHFJPY,D,11/22/2021,123.517,123.002,123.319,123.244,0
CHFJPY,D,11/23/2021,123.494,122.774,123.139,123.318,0
CHFJPY,D,11/24/2021,123.739,123.129,123.319,123.140,0
CHFJPY,D,11/25/2021,123.421,122.602,122.758,123.318,0
CHFJPY,D,11/26/2021,123.121,122.344,122.697,122.757,0
CHFJPY,D,11/28/2021,123.157,122.136,123.075,122.871,0
CHFJPY,D,11/29/2021,123.367,122.659,122.936,123.076,0
CHFJPY,D,11/30/2021,123.542,122.590,123.026,122.939,0
CHFJPY,D,12/1/2021,123.122,122.451,122.938,123.039,0
CHFJPY,D,12/2/2021,123.529,122.715,123.265,122.938,0
CHFJPY,D,12/3/2021,123.963,122.429,123.360,123.254,0
CHFJPY,D,12/5/2021,123.218,122.557,122.610,122.980,0
CHFJPY,D,12/6/2021,123.121,122.392,122.811,122.612,0
CHFJPY,D,12/7/2021,123.461,122.556,123.262,122.811,0
CHFJPY,D,12/8/2021,123.718,122.672,122.708,123.263,0
CHFJPY,D,12/9/2021,123.124,122.491,122.898,122.708,0
CHFJPY,D,12/10/2021,123.368,122.653,123.000,122.902,0
CHFJPY,D,12/12/2021,123.290,122.788,123.081,122.885,0
CHFJPY,D,12/13/2021,123.562,122.955,123.392,123.081,0
CHFJPY,D,12/14/2021,123.476,122.834,122.866,123.392,0
CHFJPY,D,12/15/2021,123.973,122.829,123.387,122.866,0
CHFJPY,D,12/16/2021,123.812,123.028,123.147,123.386,0
CHFJPY,D,12/17/2021,123.444,122.778,123.098,123.147,0
CHFJPY,D,12/19/2021,123.298,122.669,123.221,123.166,0
CHFJPY,D,12/20/2021,123.580,123.089,123.242,123.223,0
CHFJPY,D,12/21/2021,123.936,123.195,123.866,123.243,0
CHFJPY,D,12/22/2021,124.461,123.862,124.438,123.865,0
CHFJPY,D,12/23/2021,124.793,124.304,124.457,124.435,0
CHFJPY,D,12/24/2021,124.740,124.052,124.320,124.456,0
CHFJPY,D,12/26/2021,125.042,124.288,125.025,124.719,0
CHFJPY,D,12/27/2021,125.398,125.002,125.093,125.025,0
CHFJPY,D,12/28/2021,125.536,124.935,125.525,125.094,0
CHFJPY,D,12/29/2021,126.002,125.438,125.969,125.528,0
CHFJPY,D,12/30/2021,126.355,125.812,125.942,125.969,0
CHFJPY,D,12/31/2021,126.480,125.899,126.183,125.942,0
CHFJPY,D,1/2/2022,126.522,125.536,125.562,126.348,0
CHFJPY,D,1/3/2022,126.932,125.206,126.802,125.562,0
CHFJPY,D,1/4/2022,127.081,126.321,126.458,126.812,0
CHFJPY,D,1/5/2022,126.714,125.849,126.150,126.459,0
CHFJPY,D,1/6/2022,126.192,125.450,125.599,126.160,0
CHFJPY,D,1/7/2022,125.881,125.531,125.796,125.599,0
CHFJPY,D,1/9/2022,125.948,124.437,124.546,125.840,0
CHFJPY,D,1/10/2022,124.803,124.184,124.640,124.545,0
CHFJPY,D,1/11/2022,125.347,124.640,125.306,124.641,0
CHFJPY,D,1/12/2022,125.657,125.182,125.628,125.306,0
CHFJPY,D,1/13/2022,125.644,124.521,124.796,125.629,0
CHFJPY,D,1/14/2022,125.151,124.630,125.034,124.793,0
CHFJPY,D,1/16/2022,125.438,124.838,125.305,125.074,0
CHFJPY,D,1/17/2022,125.675,124.988,125.065,125.304,0
CHFJPY,D,1/18/2022,125.161,124.710,124.838,125.064,0
CHFJPY,D,1/19/2022,125.171,124.640,124.736,124.836,0
CHFJPY,D,1/20/2022,125.012,124.031,124.751,124.735,0
CHFJPY,D,1/21/2022,124.983,124.480,124.772,124.753,0
CHFJPY,D,1/23/2022,124.853,124.373,124.453,124.680,0
CHFJPY,D,1/24/2022,124.870,123.864,124.027,124.453,0
CHFJPY,D,1/25/2022,124.352,123.772,124.258,124.027,0
CHFJPY,D,1/26/2022,124.319,123.743,123.941,124.258,0
CHFJPY,D,1/27/2022,124.222,123.590,123.924,123.939,0
CHFJPY,D,1/28/2022,124.090,123.534,123.808,123.924,0
CHFJPY,D,1/30/2022,124.109,123.554,124.001,123.938,0
CHFJPY,D,1/31/2022,124.558,123.637,124.478,124.002,0
CHFJPY,D,2/1/2022,124.634,124.196,124.264,124.479,0
CHFJPY,D,2/2/2022,125.037,124.239,124.959,124.263,0
CHFJPY,D,2/3/2022,125.139,124.362,124.765,124.959,0
CHFJPY,D,2/4/2022,125.270,123.997,124.627,124.765,0
CHFJPY,D,2/6/2022,124.752,124.147,124.614,124.400,0
CHFJPY,D,2/7/2022,124.989,124.464,124.842,124.614,0
CHFJPY,D,2/8/2022,125.190,124.755,125.100,124.842,0
CHFJPY,D,2/9/2022,125.477,124.907,125.291,125.100,0
CHFJPY,D,2/10/2022,125.591,124.863,125.103,125.291,0
CHFJPY,D,2/11/2022,126.783,123.114,125.098,125.101,0
CHFJPY,D,2/13/2022,125.015,124.331,124.742,124.624,0
CHFJPY,D,2/14/2022,125.337,124.673,124.904,124.739,0
CHFJPY,D,2/15/2022,125.164,124.803,125.068,124.906,0
CHFJPY,D,2/16/2022,125.407,124.672,124.910,125.069,0
CHFJPY,D,2/17/2022,125.196,124.758,125.031,124.911,0
CHFJPY,D,2/18/2022,125.134,124.723,124.731,125.032,0
CHFJPY,D,2/20/2022,125.374,124.675,125.320,124.928,0
CHFJPY,D,2/21/2022,125.483,124.936,125.191,125.320,0
CHFJPY,D,2/22/2022,125.525,124.749,125.475,125.191,0
CHFJPY,D,2/23/2022,125.498,124.013,124.583,125.476,0
CHFJPY,D,2/24/2022,125.067,124.419,124.678,124.584,0
CHFJPY,D,2/25/2022,124.871,124.434,124.801,124.677,0
CHFJPY,D,2/27/2022,125.600,124.243,125.477,124.250,0
CHFJPY,D,2/28/2022,125.664,124.790,125.022,125.476,0
CHFJPY,D,3/1/2022,125.653,124.746,125.304,125.025,0
CHFJPY,D,3/2/2022,125.918,125.002,125.867,125.304,0
CHFJPY,D,3/3/2022,125.916,125.298,125.354,125.866,0
CHFJPY,D,3/4/2022,125.671,124.826,125.553,125.349,0
CHFJPY,D,3/6/2022,125.473,124.262,124.647,125.326,0
CHFJPY,D,3/7/2022,125.001,124.323,124.512,124.646,0
CHFJPY,D,3/8/2022,124.981,124.290,124.653,124.515,0
CHFJPY,D,3/9/2022,125.285,124.633,124.884,124.651,0
CHFJPY,D,3/10/2022,125.702,124.736,125.435,124.884,0
CHFJPY,D,3/11/2022,127.351,123.947,125.855,125.435,0
CHFJPY,D,3/13/2022,126.463,125.262,126.202,125.527,0
CHFJPY,D,3/14/2022,126.213,125.391,125.638,126.204,0
CHFJPY,D,3/15/2022,126.005,125.432,125.768,125.638,0
CHFJPY,D,3/16/2022,126.654,125.532,126.650,125.768,0
CHFJPY,D,3/17/2022,127.552,126.494,127.530,126.650,0
CHFJPY,D,3/18/2022,128.118,127.494,127.760,127.531,0
CHFJPY,D,3/20/2022,128.231,127.495,128.090,127.851,0
CHFJPY,D,3/21/2022,129.611,127.935,129.546,128.090,0
CHFJPY,D,3/22/2022,130.040,129.031,129.563,129.545,0
CHFJPY,D,3/23/2022,130.976,129.530,130.955,129.560,0
CHFJPY,D,3/24/2022,131.694,130.858,131.336,130.956,0
CHFJPY,D,3/25/2022,131.866,131.005,131.850,131.336,0
CHFJPY,D,3/27/2022,133.573,130.967,132.111,131.032,0
CHFJPY,D,3/28/2022,132.883,131.106,131.722,132.110,0
CHFJPY,D,3/29/2022,132.330,130.766,132.291,131.718,0
CHFJPY,D,3/30/2022,132.685,131.431,131.881,132.289,0
CHFJPY,D,3/31/2022,132.884,131.683,132.614,131.882,0
CHFJPY,D,4/1/2022,133.243,132.147,132.896,132.616,0
CHFJPY,D,4/3/2022,132.762,132.108,132.718,132.412,0
CHFJPY,D,4/4/2022,133.014,132.186,132.836,132.711,0
CHFJPY,D,4/5/2022,133.296,132.513,132.696,132.836,0
CHFJPY,D,4/6/2022,133.027,132.357,132.786,132.700,0
CHFJPY,D,4/7/2022,133.153,132.382,133.134,132.790,0
CHFJPY,D,4/8/2022,133.390,132.846,133.083,133.136,0
CHFJPY,D,4/10/2022,134.872,132.916,134.846,133.027,0
CHFJPY,D,4/11/2022,134.912,134.296,134.647,134.846,0
CHFJPY,D,4/12/2022,135.429,134.311,134.530,134.649,0
CHFJPY,D,4/13/2022,134.710,133.420,133.546,134.531,0
CHFJPY,D,4/14/2022,134.427,133.493,134.174,133.546,0
CHFJPY,D,4/15/2022,135.577,132.374,134.004,134.174,0
CHFJPY,D,4/17/2022,134.476,133.813,134.237,134.032,0
CHFJPY,D,4/18/2022,136.190,134.210,135.709,134.239,0
CHFJPY,D,4/19/2022,135.875,134.652,134.918,135.710,0
CHFJPY,D,4/20/2022,135.369,134.579,134.998,134.917,0
CHFJPY,D,4/21/2022,135.101,133.925,134.029,134.998,0
CHFJPY,D,4/22/2022,135.055,133.466,134.199,134.029,0
CHFJPY,D,4/24/2022,134.785,133.368,133.382,134.484,0
CHFJPY,D,4/25/2022,133.739,132.447,132.457,133.384,0
CHFJPY,D,4/26/2022,132.840,131.948,132.311,132.462,0
CHFJPY,D,4/27/2022,135.048,132.295,134.874,132.312,0
CHFJPY,D,4/28/2022,135.054,133.421,133.610,134.875,0
CHFJPY,D,4/29/2022,135.298,132.415,134.266,133.607,0
CHFJPY,D,5/1/2022,134.136,133.120,133.278,133.622,0
CHFJPY,D,5/2/2022,133.635,132.844,132.857,133.278,0
CHFJPY,D,5/3/2022,133.110,132.238,132.293,132.857,0
CHFJPY,D,5/4/2022,133.004,132.009,132.229,132.293,0
CHFJPY,D,5/5/2022,132.723,131.832,132.373,132.227,0
CHFJPY,D,5/6/2022,133.090,131.766,132.565,132.375,0
CHFJPY,D,5/8/2022,132.531,130.961,130.992,132.233,0
CHFJPY,D,5/9/2022,131.635,130.437,131.070,130.991,0
CHFJPY,D,5/10/2022,131.815,130.782,131.469,131.072,0
CHFJPY,D,5/11/2022,131.571,127.564,128.316,131.466,0
CHFJPY,D,5/12/2022,129.227,127.510,129.101,128.316,0
CHFJPY,D,5/13/2022,130.233,127.465,128.650,129.100,0
CHFJPY,D,5/15/2022,129.427,128.226,128.437,129.073,0
CHFJPY,D,5/16/2022,130.612,128.377,130.218,128.430,0
CHFJPY,D,5/17/2022,130.401,129.035,129.867,130.218,0
CHFJPY,D,5/18/2022,131.228,129.388,131.033,129.865,0
CHFJPY,D,5/19/2022,132.038,130.870,131.245,131.034,0
CHFJPY,D,5/20/2022,132.518,130.094,131.533,131.245,0
CHFJPY,D,5/22/2022,132.610,130.649,132.255,131.287,0
CHFJPY,D,5/23/2022,132.512,131.723,131.859,132.257,0
CHFJPY,D,5/24/2022,132.340,131.681,132.295,131.864,0
CHFJPY,D,5/25/2022,132.688,131.801,132.555,132.296,0
CHFJPY,D,5/26/2022,132.959,132.238,132.856,132.552,0
CHFJPY,D,5/27/2022,133.029,132.552,132.795,132.857,0
CHFJPY,D,5/29/2022,133.534,132.187,133.294,132.852,0
CHFJPY,D,5/30/2022,134.439,132.798,134.209,133.295,0
CHFJPY,D,5/31/2022,134.977,134.032,134.836,134.208,0
CHFJPY,D,6/1/2022,135.615,134.639,135.222,134.836,0
CHFJPY,D,6/2/2022,135.940,135.160,135.846,135.224,0
CHFJPY,D,6/3/2022,136.440,135.436,136.011,135.846,0
CHFJPY,D,6/5/2022,136.171,135.634,135.925,136.019,0
CHFJPY,D,6/6/2022,136.806,135.697,136.235,135.926,0
CHFJPY,D,6/7/2022,137.799,136.105,137.351,136.235,0
CHFJPY,D,6/8/2022,137.627,136.209,137.149,137.349,0
CHFJPY,D,6/9/2022,137.193,135.465,135.822,137.151,0
CHFJPY,D,6/10/2022,137.292,135.185,136.604,135.820,0
CHFJPY,D,6/12/2022,136.627,134.190,134.268,135.935,0
CHFJPY,D,6/13/2022,135.921,134.180,134.583,134.267,0
CHFJPY,D,6/14/2022,135.422,134.368,134.461,134.583,0
CHFJPY,D,6/15/2022,137.218,134.052,136.758,134.461,0
CHFJPY,D,6/16/2022,139.991,136.073,139.145,136.759,0
CHFJPY,D,6/17/2022,140.045,138.712,139.574,139.146,0
CHFJPY,D,6/19/2022,140.172,138.684,139.570,139.161,0
CHFJPY,D,6/20/2022,141.328,139.396,141.264,139.570,0
CHFJPY,D,6/21/2022,141.726,140.628,141.622,141.264,0
CHFJPY,D,6/22/2022,141.891,139.859,140.341,141.623,0
CHFJPY,D,6/23/2022,141.695,139.872,141.598,140.341,0
CHFJPY,D,6/24/2022,143.330,140.307,142.367,141.598,0
CHFJPY,D,6/26/2022,141.631,140.373,141.346,140.996,0
CHFJPY,D,6/27/2022,142.767,141.315,142.283,141.344,0
CHFJPY,D,6/28/2022,143.758,141.876,143.580,142.283,0
CHFJPY,D,6/29/2022,143.611,141.836,141.866,143.581,0
CHFJPY,D,6/30/2022,142.388,140.077,140.295,141.868,0
CHFJPY,D,7/1/2022,141.364,140.157,140.933,140.296,0
CHFJPY,D,7/3/2022,141.615,140.373,141.183,140.828,0
CHFJPY,D,7/4/2022,142.026,140.149,140.190,141.181,0
CHFJPY,D,7/5/2022,140.419,138.869,139.818,140.190,0
CHFJPY,D,7/6/2022,140.389,139.406,139.728,139.819,0
CHFJPY,D,7/7/2022,139.946,138.684,139.374,139.728,0
CHFJPY,D,7/8/2022,140.551,138.653,139.963,139.376,0
CHFJPY,D,7/10/2022,140.370,139.041,140.266,139.238,0
CHFJPY,D,7/11/2022,140.337,138.778,139.269,140.265,0
CHFJPY,D,7/12/2022,140.760,139.122,140.387,139.267,0
CHFJPY,D,7/13/2022,141.510,140.111,141.310,140.385,0
CHFJPY,D,7/14/2022,141.920,140.956,141.562,141.310,0
CHFJPY,D,7/15/2022,141.971,141.491,141.735,141.564,0
CHFJPY,D,7/17/2022,142.125,141.168,141.751,141.539,0
CHFJPY,D,7/18/2022,142.461,141.072,142.373,141.749,0
CHFJPY,D,7/19/2022,142.882,142.228,142.314,142.372,0
CHFJPY,D,7/20/2022,143.123,141.969,142.194,142.314,0
CHFJPY,D,7/21/2022,142.442,141.209,141.650,142.194,0
CHFJPY,D,7/22/2022,141.916,140.637,141.061,141.651,0
CHFJPY,D,7/24/2022,142.184,140.732,141.666,141.275,0
CHFJPY,D,7/25/2022,142.001,141.304,141.936,141.666,0
CHFJPY,D,7/26/2022,142.572,141.739,142.350,141.936,0
CHFJPY,D,7/27/2022,142.569,140.435,140.669,142.349,0
CHFJPY,D,7/28/2022,141.065,139.332,140.338,140.669,0
CHFJPY,D,7/29/2022,140.751,139.105,139.737,140.338,0
CHFJPY,D,7/31/2022,140.411,138.706,138.813,139.815,0
CHFJPY,D,8/1/2022,138.965,137.166,138.093,138.811,0
CHFJPY,D,8/2/2022,139.680,138.053,139.350,138.091,0
CHFJPY,D,8/3/2022,140.000,138.844,139.074,139.352,0
CHFJPY,D,8/4/2022,140.686,138.908,140.507,139.071,0
CHFJPY,D,8/5/2022,140.744,140.092,140.433,140.503,0
CHFJPY,D,8/7/2022,141.332,139.957,141.323,140.131,0
CHFJPY,D,8/8/2022,141.903,140.911,141.698,141.320,0
CHFJPY,D,8/9/2022,142.640,140.473,140.534,141.702,0
CHFJPY,D,8/10/2022,141.276,140.398,141.149,140.534,0
CHFJPY,D,8/11/2022,142.147,141.064,141.609,141.151,0
CHFJPY,D,8/12/2022,141.834,141.585,141.725,141.608,0
CHFJPY,D,8/14/2022,142.086,140.539,140.897,141.754,0
CHFJPY,D,8/15/2022,141.827,140.496,141.368,140.895,0
CHFJPY,D,8/16/2022,142.330,141.161,142.125,141.368,0
CHFJPY,D,8/17/2022,142.168,141.483,141.666,142.126,0
CHFJPY,D,8/18/2022,143.317,141.631,142.970,141.665,0
CHFJPY,D,8/19/2022,143.005,142.604,142.760,142.971,0
CHFJPY,D,8/21/2022,143.373,142.289,142.404,142.729,0
CHFJPY,D,8/22/2022,142.784,141.396,141.585,142.404,0
CHFJPY,D,8/23/2022,142.000,141.333,141.640,141.584,0
CHFJPY,D,8/24/2022,142.063,141.444,141.828,141.638,0
CHFJPY,D,8/25/2022,142.717,141.528,142.531,141.829,0
CHFJPY,D,8/26/2022,143.897,141.077,143.203,142.532,0
CHFJPY,D,8/28/2022,143.433,141.928,143.072,142.589,0
CHFJPY,D,8/29/2022,143.460,142.225,142.334,143.071,0
CHFJPY,D,8/30/2022,142.665,141.431,142.046,142.336,0
CHFJPY,D,8/31/2022,142.874,141.961,142.183,142.044,0
CHFJPY,D,9/1/2022,143.274,142.082,143.009,142.183,0
CHFJPY,D,9/2/2022,143.030,142.713,143.030,143.009,0
CHFJPY,D,9/4/2022,143.445,142.393,143.211,142.750,0
CHFJPY,D,9/5/2022,145.123,143.131,145.018,143.212,0
CHFJPY,D,9/6/2022,147.333,144.928,147.161,145.018,0
CHFJPY,D,9/7/2022,148.281,146.920,147.906,147.157,0
CHFJPY,D,9/8/2022,148.829,147.515,148.142,147.909,0
CHFJPY,D,9/9/2022,149.763,148.095,149.522,148.141,0
CHFJPY,D,9/11/2022,149.827,147.923,149.650,148.045,0
CHFJPY,D,9/12/2022,150.893,148.864,150.079,149.650,0
CHFJPY,D,9/13/2022,150.723,148.348,148.569,150.079,0
CHFJPY,D,9/14/2022,150.147,148.469,149.344,148.570,0
CHFJPY,D,9/15/2022,149.525,148.447,148.574,149.347,0
CHFJPY,D,9/16/2022,149.237,147.288,148.205,148.575,0
CHFJPY,D,9/18/2022,148.695,147.939,148.523,148.236,0
CHFJPY,D,9/19/2022,149.082,148.200,148.959,148.525,0
CHFJPY,D,9/20/2022,149.693,148.434,149.353,148.960,0
CHFJPY,D,9/21/2022,151.479,143.527,144.678,149.353,0
CHFJPY,D,9/22/2022,146.642,144.671,145.944,144.679,0
CHFJPY,D,9/23/2022,146.170,145.707,145.921,145.945,0
CHFJPY,D,9/25/2022,146.688,145.305,145.660,146.220,0
CHFJPY,D,9/26/2022,146.580,145.173,146.212,145.659,0
CHFJPY,D,9/27/2022,147.361,145.306,147.356,146.210,0
CHFJPY,D,9/28/2022,147.859,146.796,147.389,147.350,0
CHFJPY,D,9/29/2022,148.609,147.002,147.072,147.390,0
CHFJPY,D,9/30/2022,147.572,146.588,146.751,147.070,0
CHFJPY,D,10/2/2022,147.388,145.650,145.796,146.946,0
CHFJPY,D,10/3/2022,147.317,145.208,147.208,145.795,0
CHFJPY,D,10/4/2022,147.447,146.405,146.828,147.208,0
CHFJPY,D,10/5/2022,147.817,146.214,146.458,146.828,0
CHFJPY,D,10/6/2022,146.856,145.568,146.301,146.459,0
CHFJPY,D,10/7/2022,147.302,144.963,145.948,146.301,0
CHFJPY,D,10/9/2022,146.488,145.578,145.757,146.266,0
CHFJPY,D,10/10/2022,146.351,145.445,146.144,145.781,0
CHFJPY,D,10/11/2022,147.508,146.000,147.037,146.144,0
CHFJPY,D,10/12/2022,147.443,145.766,146.595,147.037,0
CHFJPY,D,10/13/2022,148.054,146.926,147.879,147.301,0
CHFJPY,D,10/14/2022,149.647,145.526,147.303,147.880,0
CHFJPY,D,10/16/2022,149.387,147.495,149.284,147.965,0
CHFJPY,D,10/17/2022,150.101,148.790,149.865,149.280,0
CHFJPY,D,10/18/2022,150.253,148.980,149.141,149.864,0
CHFJPY,D,10/19/2022,149.718,148.670,149.500,149.141,0
CHFJPY,D,10/20/2022,150.568,148.484,149.309,149.500,0
CHFJPY,D,10/21/2022,150.296,142.626,147.565,149.306,0
CHFJPY,D,10/23/2022,149.659,146.099,148.674,148.155,0
CHFJPY,D,10/24/2022,149.207,148.197,148.418,148.675,0
CHFJPY,D,10/25/2022,149.159,148.147,148.478,148.418,0
CHFJPY,D,10/26/2022,148.703,147.257,147.524,148.478,0
CHFJPY,D,10/27/2022,148.537,147.232,148.057,147.525,0
CHFJPY,D,10/28/2022,149.741,146.664,148.330,148.060,0
CHFJPY,D,10/30/2022,148.892,147.613,148.369,148.099,0
CHFJPY,D,10/31/2022,148.800,147.892,148.117,148.370,0
CHFJPY,D,11/1/2022,148.597,147.185,147.258,148.117,0
CHFJPY,D,11/2/2022,147.777,145.852,146.334,147.257,0
CHFJPY,D,11/3/2022,147.582,145.995,147.534,146.334,0
CHFJPY,D,11/4/2022,148.068,147.100,147.985,147.535,0
CHFJPY,D,11/6/2022,148.295,146.876,147.857,147.432,0
CHFJPY,D,11/7/2022,148.439,147.463,147.518,147.856,0
CHFJPY,D,11/8/2022,148.805,147.451,148.692,147.515,0
CHFJPY,D,11/9/2022,148.890,146.281,146.890,148.689,0
CHFJPY,D,11/10/2022,147.492,144.585,146.834,146.894,0
CHFJPY,D,11/11/2022,147.691,146.541,147.430,146.830,0
CHFJPY,D,11/13/2022,148.678,146.947,148.379,147.440,0
CHFJPY,D,11/14/2022,149.094,147.010,147.433,148.377,0
CHFJPY,D,11/15/2022,148.531,147.037,147.921,147.437,0
CHFJPY,D,11/16/2022,148.038,147.102,147.332,147.921,0
CHFJPY,D,11/17/2022,147.725,146.536,146.714,147.332,0
CHFJPY,D,11/18/2022,147.268,146.609,147.050,146.712,0
CHFJPY,D,11/20/2022,148.246,146.660,147.924,147.139,0
CHFJPY,D,11/21/2022,148.679,147.660,148.522,147.925,0
CHFJPY,D,11/22/2022,148.882,147.905,148.122,148.523,0
CHFJPY,D,11/23/2022,148.492,146.349,146.586,148.115,0
CHFJPY,D,11/24/2022,147.708,146.436,146.885,146.586,0
CHFJPY,D,11/25/2022,147.433,146.783,147.254,146.884,0
CHFJPY,D,11/27/2022,147.420,145.809,146.712,147.222,0
CHFJPY,D,11/28/2022,146.958,145.045,145.529,146.713,0
CHFJPY,D,11/29/2022,146.919,145.155,146.608,145.531,0
CHFJPY,D,11/30/2022,147.417,143.940,144.909,146.608,0
CHFJPY,D,12/1/2022,145.528,142.742,143.916,144.923,0
CHFJPY,D,12/2/2022,144.109,143.037,143.290,143.916,0
CHFJPY,D,12/4/2022,144.984,142.992,144.857,143.368,0
CHFJPY,D,12/5/2022,145.514,144.589,145.116,144.755,0
CHFJPY,D,12/6/2022,146.279,145.080,145.608,145.114,0
CHFJPY,D,12/7/2022,145.839,144.868,145.668,145.608,0
CHFJPY,D,12/8/2022,146.221,145.154,146.049,145.669,0
CHFJPY,D,12/9/2022,147.476,144.934,146.120,146.088,0
CHFJPY,D,12/11/2022,147.094,145.713,146.887,146.328,0
CHFJPY,D,12/12/2022,147.326,145.329,145.971,146.887,0
CHFJPY,D,12/13/2022,146.486,145.246,145.732,145.976,0
CHFJPY,D,12/14/2022,147.935,145.658,147.802,145.733,0
CHFJPY,D,12/15/2022,148.671,147.034,147.123,147.802,0
CHFJPY,D,12/16/2022,148.063,145.070,146.210,147.123,0
CHFJPY,D,12/18/2022,146.745,145.406,146.572,145.642,0
CHFJPY,D,12/19/2022,147.802,142.337,142.786,146.574,0
CHFJPY,D,12/20/2022,143.231,141.041,142.654,142.787,0
CHFJPY,D,12/21/2022,143.143,142.334,142.537,142.648,0
CHFJPY,D,12/22/2022,142.935,141.920,142.543,142.535,0
CHFJPY,D,12/23/2022,142.613,142.038,142.080,142.532,0
CHFJPY,D,12/25/2022,143.084,141.445,142.631,142.280,0
CHFJPY,D,12/26/2022,143.808,142.265,143.487,142.631,0
CHFJPY,D,12/27/2022,144.804,143.358,144.795,143.486,0
CHFJPY,D,12/28/2022,145.113,144.012,144.091,144.806,0
CHFJPY,D,12/29/2022,144.374,142.434,142.897,144.087,0
CHFJPY,D,12/30/2022,143.089,141.632,141.890,142.899,0
CHFJPY,D,1/1/2023,142.586,140.897,141.301,142.050,0
CHFJPY,D,1/2/2023,141.925,138.963,139.541,141.284,0
CHFJPY,D,1/3/2023,141.293,139.251,141.204,139.544,0
CHFJPY,D,1/4/2023,143.641,141.041,142.914,141.200,0
CHFJPY,D,1/5/2023,143.505,142.208,142.687,142.914,0
CHFJPY,D,1/6/2023,143.715,141.033,142.270,142.690,0
CHFJPY,D,1/8/2023,143.568,141.873,143.504,142.195,0
CHFJPY,D,1/9/2023,143.921,142.674,143.174,143.502,0
CHFJPY,D,1/10/2023,143.897,142.571,142.704,143.177,0
CHFJPY,D,1/11/2023,142.778,139.433,140.038,142.704,0
CHFJPY,D,1/12/2023,140.228,137.438,137.540,140.036,0
CHFJPY,D,1/13/2023,139.125,136.840,137.960,137.543,0
CHFJPY,D,1/15/2023,139.047,137.211,138.682,137.846,0
CHFJPY,D,1/16/2023,140.027,138.271,139.575,138.681,0
CHFJPY,D,1/17/2023,142.459,138.028,140.676,139.575,0
CHFJPY,D,1/18/2023,142.741,138.409,140.065,140.679,0
CHFJPY,D,1/19/2023,141.569,139.870,141.217,140.064,0
CHFJPY,D,1/20/2023,141.272,140.552,140.710,141.217,0
CHFJPY,D,1/22/2023,141.832,140.173,141.577,140.879,0
CHFJPY,D,1/23/2023,141.982,140.639,141.301,141.582,0
CHFJPY,D,1/24/2023,141.744,140.382,140.969,141.299,0
CHFJPY,D,1/25/2023,142.035,140.592,141.776,140.966,0
CHFJPY,D,1/26/2023,142.627,140.610,140.786,141.777,0
CHFJPY,D,1/27/2023,141.178,140.613,140.945,140.789,0
CHFJPY,D,1/29/2023,141.557,140.138,141.146,140.914,0
CHFJPY,D,1/30/2023,141.485,140.356,140.708,141.145,0
CHFJPY,D,1/31/2023,142.799,140.648,141.215,140.707,0
CHFJPY,D,2/1/2023,143.361,139.834,141.071,141.211,0
CHFJPY,D,2/2/2023,142.043,140.262,141.195,141.076,0
CHFJPY,D,2/3/2023,142.067,141.104,141.460,141.195,0
CHFJPY,D,2/5/2023,143.354,141.910,142.954,142.992,0
CHFJPY,D,2/6/2023,143.769,142.085,142.422,142.952,0
CHFJPY,D,2/7/2023,143.083,140.754,142.757,142.420,0
CHFJPY,D,2/8/2023,143.222,142.196,142.328,142.757,0
CHFJPY,D,2/9/2023,143.578,141.074,141.822,142.330,0
CHFJPY,D,2/10/2023,142.413,141.717,142.150,141.821,0
CHFJPY,D,2/12/2023,144.062,141.716,144.017,142.129,0
CHFJPY,D,2/13/2023,144.633,143.073,144.445,144.017,0
CHFJPY,D,2/14/2023,145.341,143.608,144.993,144.444,0
CHFJPY,D,2/15/2023,145.442,144.669,145.029,144.993,0
CHFJPY,D,2/16/2023,145.406,144.298,144.586,145.029,0
CHFJPY,D,2/17/2023,145.210,144.580,145.020,144.586,0
CHFJPY,D,2/19/2023,145.880,144.302,145.131,144.965,0
CHFJPY,D,2/20/2023,146.452,144.574,145.673,145.131,0
CHFJPY,D,2/21/2023,146.105,144.979,145.197,145.677,0
CHFJPY,D,2/22/2023,145.712,144.187,144.640,145.197,0
CHFJPY,D,2/23/2023,145.344,143.686,145.087,144.640,0
CHFJPY,D,2/24/2023,145.235,144.962,145.120,145.097,0
CHFJPY,D,2/26/2023,145.430,144.459,145.035,144.907,0
CHFJPY,D,2/27/2023,146.297,144.942,146.147,145.036,0
CHFJPY,D,2/28/2023,146.181,144.283,145.025,146.147,0
CHFJPY,D,3/1/2023,145.525,144.037,145.077,145.024,0
CHFJPY,D,3/2/2023,145.861,144.682,144.907,145.080,0
CHFJPY,D,3/3/2023,145.269,144.604,144.823,144.950,0
CHFJPY,D,3/5/2023,145.808,144.637,145.570,145.143,0
CHFJPY,D,3/6/2023,146.719,144.841,145.710,145.570,0
CHFJPY,D,3/7/2023,146.342,144.910,145.360,145.709,0
CHFJPY,D,3/8/2023,146.373,144.923,145.351,145.357,0
CHFJPY,D,3/9/2023,147.971,145.156,146.590,145.351,0
CHFJPY,D,3/10/2023,146.784,145.698,145.778,146.594,0
CHFJPY,D,3/12/2023,147.084,145.215,145.860,146.383,0
CHFJPY,D,3/13/2023,147.775,145.399,146.803,145.860,0
CHFJPY,D,3/14/2023,147.765,143.401,144.246,146.806,0
CHFJPY,D,3/15/2023,144.342,141.911,142.592,144.247,0
CHFJPY,D,3/16/2023,144.173,142.138,142.402,142.592,0
CHFJPY,D,3/17/2023,142.695,141.439,142.376,142.402,0
CHFJPY,D,3/19/2023,143.630,140.241,142.419,142.406,0
CHFJPY,D,3/20/2023,143.355,140.968,142.738,142.418,0
CHFJPY,D,3/21/2023,144.208,142.691,143.738,142.739,0
CHFJPY,D,3/22/2023,144.025,142.326,143.571,143.739,0
CHFJPY,D,3/23/2023,144.024,140.836,142.039,143.574,0
CHFJPY,D,3/24/2023,142.606,141.590,142.172,142.039,0
CHFJPY,D,3/26/2023,143.708,141.449,143.498,142.136,0
CHFJPY,D,3/27/2023,144.036,142.085,142.240,143.497,0
CHFJPY,D,3/28/2023,144.283,141.601,144.065,142.240,0
CHFJPY,D,3/29/2023,145.563,143.942,145.328,144.063,0
CHFJPY,D,3/30/2023,146.184,144.260,145.674,145.329,0
CHFJPY,D,3/31/2023,145.820,144.467,144.510,145.674,0
CHFJPY,D,4/2/2023,146.030,144.920,144.986,145.383,0
CHFJPY,D,4/3/2023,146.013,144.253,145.274,144.985,0
CHFJPY,D,4/4/2023,146.046,144.525,144.567,145.272,0
CHFJPY,D,4/5/2023,145.742,144.217,145.661,144.567,0
CHFJPY,D,4/6/2023,146.204,145.136,146.118,145.664,0
CHFJPY,D,4/7/2023,146.428,145.523,146.050,146.120,0
CHFJPY,D,4/9/2023,146.887,145.580,146.874,146.058,0
CHFJPY,D,4/10/2023,147.979,146.224,147.688,146.874,0
CHFJPY,D,4/11/2023,148.985,147.616,148.558,147.688,0
CHFJPY,D,4/12/2023,149.836,148.276,149.003,148.557,0
CHFJPY,D,4/13/2023,149.547,148.712,149.309,149.004,0
CHFJPY,D,4/14/2023,150.154,149.260,149.530,149.308,0
CHFJPY,D,4/16/2023,150.191,149.306,149.755,149.457,0
CHFJPY,D,4/17/2023,150.110,149.042,149.235,149.753,0
CHFJPY,D,4/18/2023,150.337,149.021,149.827,149.237,0
CHFJPY,D,4/19/2023,150.660,149.510,150.012,149.827,0
CHFJPY,D,4/20/2023,150.605,149.530,150.411,150.014,0
CHFJPY,D,4/21/2023,150.504,150.169,150.410,150.413,0
CHFJPY,D,4/23/2023,151.496,149.693,151.263,150.163,0
CHFJPY,D,4/24/2023,151.672,149.968,150.011,151.265,0
CHFJPY,D,4/25/2023,150.654,149.555,149.759,150.011,0
CHFJPY,D,4/26/2023,150.354,149.139,149.518,149.758,0
CHFJPY,D,4/27/2023,153.168,148.890,152.922,149.517,0
CHFJPY,D,4/28/2023,153.089,152.204,153.060,152.922,0
CHFJPY,D,4/30/2023,153.592,151.892,153.388,152.581,0
CHFJPY,D,5/1/2023,154.358,152.619,152.623,153.390,0
CHFJPY,D,5/2/2023,153.189,152.244,152.351,152.623,0
CHFJPY,D,5/3/2023,153.099,150.911,150.988,152.349,0
CHFJPY,D,5/4/2023,152.096,150.046,151.083,150.990,0
CHFJPY,D,5/5/2023,152.064,151.071,151.940,151.083,0
CHFJPY,D,5/7/2023,152.258,150.947,151.575,151.404,0
CHFJPY,D,5/8/2023,152.254,151.020,151.524,151.575,0
CHFJPY,D,5/9/2023,152.397,150.923,151.208,151.524,0
CHFJPY,D,5/10/2023,151.703,149.814,150.303,151.210,0
CHFJPY,D,5/11/2023,151.544,149.927,150.856,150.306,0
CHFJPY,D,5/12/2023,151.380,150.822,151.250,150.857,0
CHFJPY,D,5/14/2023,152.415,150.619,152.028,152.307,0
CHFJPY,D,5/15/2023,152.650,151.437,152.316,152.029,0
CHFJPY,D,5/16/2023,152.815,151.856,152.772,152.314,0
CHFJPY,D,5/17/2023,153.794,152.305,153.061,152.774,0
CHFJPY,D,5/18/2023,153.775,152.865,153.529,153.061,0
CHFJPY,D,5/19/2023,153.607,153.043,153.304,153.529,0
CHFJPY,D,5/21/2023,154.445,152.901,154.161,153.373,0
CHFJPY,D,5/22/2023,154.574,153.500,153.936,154.159,0
CHFJPY,D,5/23/2023,154.183,153.227,153.655,153.936,0
CHFJPY,D,5/24/2023,154.650,153.445,154.450,153.656,0
CHFJPY,D,5/25/2023,155.422,153.920,154.858,154.450,0
CHFJPY,D,5/26/2023,155.555,154.832,155.328,154.856,0
CHFJPY,D,5/28/2023,155.920,154.592,155.129,155.381,0
CHFJPY,D,5/29/2023,155.743,154.512,154.637,155.129,0
CHFJPY,D,5/30/2023,155.170,152.782,152.858,154.637,0
CHFJPY,D,5/31/2023,153.858,152.481,152.876,152.853,0
CHFJPY,D,6/1/2023,153.963,152.429,153.938,152.876,0
CHFJPY,D,6/2/2023,154.112,153.849,154.013,153.943,0
CHFJPY,D,6/4/2023,155.279,152.704,154.115,153.970,0
CHFJPY,D,6/5/2023,154.781,153.189,153.813,154.116,0
CHFJPY,D,6/6/2023,154.160,153.267,153.923,153.815,0
CHFJPY,D,6/7/2023,154.733,153.345,154.243,153.924,0
CHFJPY,D,6/8/2023,155.264,154.166,154.500,154.243,0
CHFJPY,D,6/9/2023,154.524,154.202,154.390,154.499,0
CHFJPY,D,6/11/2023,155.072,153.498,153.541,154.266,0
CHFJPY,D,6/12/2023,154.595,153.281,154.431,153.542,0
CHFJPY,D,6/13/2023,155.723,154.203,155.277,154.429,0
CHFJPY,D,6/14/2023,157.088,154.771,157.050,155.278,0
CHFJPY,D,6/15/2023,158.577,156.132,158.264,157.048,0
CHFJPY,D,6/16/2023,158.851,158.231,158.700,158.264,0
CHFJPY,D,6/18/2023,159.198,157.930,158.261,158.630,0
CHFJPY,D,6/19/2023,158.877,157.199,157.203,158.261,0
CHFJPY,D,6/20/2023,158.867,157.120,158.710,157.204,0
CHFJPY,D,6/21/2023,159.350,158.299,159.186,158.711,0
CHFJPY,D,6/22/2023,160.190,158.486,160.025,159.185,0
CHFJPY,D,6/23/2023,160.490,159.832,159.870,160.024,0
CHFJPY,D,6/25/2023,160.962,159.117,160.411,160.114,0
CHFJPY,D,6/26/2023,160.882,159.551,160.774,160.411,0
CHFJPY,D,6/27/2023,161.505,160.552,161.056,160.774,0
CHFJPY,D,6/28/2023,161.842,160.420,161.218,161.050,0
CHFJPY,D,6/29/2023,161.647,160.434,161.550,161.218,0
CHFJPY,D,6/30/2023,162.427,160.211,161.289,161.550,0
CHFJPY,D,7/2/2023,161.923,160.563,161.201,161.224,0
CHFJPY,D,7/3/2023,161.715,160.949,161.162,161.201,0
CHFJPY,D,7/4/2023,161.719,160.223,160.928,161.164,0
CHFJPY,D,7/5/2023,161.262,159.984,160.887,160.928,0
CHFJPY,D,7/6/2023,161.327,159.179,159.808,160.887,0
CHFJPY,D,7/7/2023,160.125,159.684,159.720,159.810,0
CHFJPY,D,7/9/2023,160.775,158.762,159.493,159.678,0
CHFJPY,D,7/10/2023,160.038,158.808,159.391,159.493,0
CHFJPY,D,7/11/2023,159.995,158.480,159.639,159.390,0
CHFJPY,D,7/12/2023,161.090,158.927,160.874,159.639,0
CHFJPY,D,7/13/2023,161.642,159.847,161.057,160.874,0
CHFJPY,D,7/14/2023,161.271,160.743,161.090,161.054,0
CHFJPY,D,7/16/2023,162.085,160.355,161.691,161.068,0
CHFJPY,D,7/17/2023,161.982,160.538,161.627,161.693,0
CHFJPY,D,7/18/2023,163.147,161.107,162.435,161.615,0
CHFJPY,D,7/19/2023,163.026,161.555,162.140,162.435,0
CHFJPY,D,7/20/2023,163.985,161.107,163.678,162.138,0
CHFJPY,D,7/21/2023,163.897,163.539,163.819,163.676,0
CHFJPY,D,7/23/2023,164.133,162.759,163.027,163.626,0
CHFJPY,D,7/24/2023,163.091,162.380,162.985,163.027,0
CHFJPY,D,7/25/2023,163.842,162.091,162.615,162.985,0
CHFJPY,D,7/26/2023,163.791,161.962,162.573,162.614,0
CHFJPY,D,7/27/2023,162.884,158.842,161.717,162.577,0
CHFJPY,D,7/28/2023,163.310,161.617,163.190,161.719,0
CHFJPY,D,7/30/2023,164.022,161.489,163.795,162.262,0
CHFJPY,D,7/31/2023,163.939,162.814,163.713,163.795,0
CHFJPY,D,8/1/2023,164.144,162.103,163.370,163.712,0
CHFJPY,D,8/2/2023,163.863,162.471,162.484,163.368,0
CHFJPY,D,8/3/2023,163.469,162.307,162.607,162.483,0
CHFJPY,D,8/4/2023,162.975,162.302,162.430,162.608,0
CHFJPY,D,8/6/2023,163.060,161.853,162.779,162.627,0
CHFJPY,D,8/7/2023,164.265,162.702,163.449,162.780,0
CHFJPY,D,8/8/2023,164.185,163.209,163.957,163.451,0
CHFJPY,D,8/9/2023,165.387,163.501,165.296,163.954,0
CHFJPY,D,8/10/2023,165.775,164.537,165.298,165.297,0
CHFJPY,D,8/11/2023,165.505,165.034,165.310,165.301,0
CHFJPY,D,8/13/2023,166.012,164.529,165.399,165.226,0
CHFJPY,D,8/14/2023,166.606,165.164,165.708,165.404,0
CHFJPY,D,8/15/2023,166.094,165.402,165.875,165.707,0
CHFJPY,D,8/16/2023,166.505,165.784,166.243,165.874,0
CHFJPY,D,8/17/2023,166.689,164.691,164.723,166.244,0
CHFJPY,D,8/18/2023,165.083,164.435,164.930,164.723,0
CHFJPY,D,8/20/2023,166.173,164.450,166.131,164.828,0
CHFJPY,D,8/21/2023,166.818,165.556,165.738,166.131,0
CHFJPY,D,8/22/2023,166.115,164.582,164.623,165.742,0
CHFJPY,D,8/23/2023,165.707,164.343,165.035,164.623,0
CHFJPY,D,8/24/2023,165.492,164.510,165.235,165.033,0
CHFJPY,D,8/25/2023,165.767,165.060,165.591,165.235,0
CHFJPY,D,8/27/2023,166.247,164.969,165.766,165.445,0
CHFJPY,D,8/28/2023,166.608,165.385,165.993,165.766,0
CHFJPY,D,8/29/2023,166.693,165.548,166.354,165.995,0
CHFJPY,D,8/30/2023,166.831,164.731,164.852,166.354,0
CHFJPY,D,8/31/2023,165.357,163.956,165.155,164.848,0
CHFJPY,D,9/1/2023,165.299,164.852,165.071,165.155,0
CHFJPY,D,9/3/2023,165.738,164.724,165.479,165.025,0
CHFJPY,D,9/4/2023,166.358,164.988,166.094,165.479,0
CHFJPY,D,9/5/2023,166.472,164.993,165.287,166.094,0
CHFJPY,D,9/6/2023,166.123,164.557,164.735,165.287,0
CHFJPY,D,9/7/2023,165.664,164.353,165.584,164.737,0
CHFJPY,D,9/8/2023,165.666,165.360,165.477,165.583,0
CHFJPY,D,9/10/2023,165.237,163.843,164.239,164.753,0
CHFJPY,D,9/11/2023,164.942,164.170,164.895,164.239,0
CHFJPY,D,9/12/2023,165.524,164.638,165.230,164.895,0
CHFJPY,D,9/13/2023,165.480,164.384,164.502,165.230,0
CHFJPY,D,9/14/2023,165.238,164.099,164.860,164.502,0
CHFJPY,D,9/15/2023,165.089,164.637,164.756,164.858,0
CHFJPY,D,9/17/2023,165.503,163.999,164.471,164.811,0
CHFJPY,D,9/18/2023,165.048,164.221,164.527,164.471,0
CHFJPY,D,9/19/2023,165.204,164.386,165.099,164.527,0
CHFJPY,D,9/20/2023,165.516,162.986,163.280,165.099,0
CHFJPY,D,9/21/2023,164.039,162.871,163.498,163.281,0
CHFJPY,D,9/22/2023,163.759,163.402,163.490,163.500,0
CHFJPY,D,9/24/2023,164.039,162.947,163.080,163.641,0
CHFJPY,D,9/25/2023,163.383,162.822,162.902,163.080,0
CHFJPY,D,9/26/2023,163.319,162.154,162.505,162.901,0
CHFJPY,D,9/27/2023,163.216,161.845,162.980,162.505,0
CHFJPY,D,9/28/2023,163.914,162.635,163.123,162.980,0
CHFJPY,D,9/29/2023,163.594,162.972,163.191,163.121,0
CHFJPY,D,10/1/2023,164.292,162.825,163.031,163.506,0
CHFJPY,D,10/2/2023,163.786,159.931,161.835,163.031,0
CHFJPY,D,10/3/2023,162.858,161.080,162.048,161.835,0
CHFJPY,D,10/4/2023,163.181,161.867,162.584,162.048,0
CHFJPY,D,10/5/2023,163.724,161.641,163.477,162.584,0
CHFJPY,D,10/6/2023,164.340,163.470,164.040,163.477,0
CHFJPY,D,10/8/2023,164.362,163.489,163.704,163.906,0
CHFJPY,D,10/9/2023,164.787,163.556,164.352,163.704,0
CHFJPY,D,10/10/2023,165.517,164.002,165.277,164.355,0
CHFJPY,D,10/11/2023,165.945,164.716,165.228,165.277,0
CHFJPY,D,10/12/2023,165.545,164.658,165.410,165.228,0
CHFJPY,D,10/13/2023,166.123,165.300,165.591,165.409,0
CHFJPY,D,10/15/2023,166.216,165.233,166.003,165.636,0
CHFJPY,D,10/16/2023,166.665,165.029,166.255,166.003,0
CHFJPY,D,10/17/2023,167.194,165.864,166.790,166.255,0
CHFJPY,D,10/18/2023,167.262,166.436,167.186,166.791,0
CHFJPY,D,10/19/2023,168.426,167.031,168.142,167.187,0
CHFJPY,D,10/20/2023,168.215,167.826,167.923,168.142,0
CHFJPY,D,10/22/2023,168.229,167.354,167.850,167.772,0
CHFJPY,D,10/23/2023,168.363,167.154,167.766,167.851,0
CHFJPY,D,10/24/2023,168.328,167.073,167.496,167.766,0
CHFJPY,D,10/25/2023,167.749,166.869,167.304,167.496,0
CHFJPY,D,10/26/2023,167.633,165.695,165.745,167.304,0
CHFJPY,D,10/27/2023,166.232,165.545,166.110,165.742,0
CHFJPY,D,10/29/2023,166.389,165.165,165.192,166.220,0
CHFJPY,D,10/30/2023,167.228,164.747,166.709,165.194,0
CHFJPY,D,10/31/2023,167.830,165.722,166.297,166.709,0
CHFJPY,D,11/1/2023,166.729,165.866,166.182,166.299,0
CHFJPY,D,11/2/2023,166.430,165.536,166.259,166.177,0
CHFJPY,D,11/3/2023,166.595,165.780,165.880,166.257,0
CHFJPY,D,11/5/2023,167.070,165.884,166.795,166.353,0
CHFJPY,D,11/6/2023,167.343,166.564,167.143,166.796,0
CHFJPY,D,11/7/2023,167.997,166.586,167.756,167.144,0
CHFJPY,D,11/8/2023,168.176,167.447,167.696,167.755,0
CHFJPY,D,11/9/2023,168.185,167.237,167.854,167.696,0
CHFJPY,D,11/10/2023,168.200,167.613,167.915,167.823,0
CHFJPY,D,11/12/2023,168.460,167.481,168.107,167.921,0
CHFJPY,D,11/13/2023,169.029,167.510,168.965,168.109,0
CHFJPY,D,11/14/2023,170.229,168.527,170.055,168.965,0
CHFJPY,D,11/15/2023,170.983,169.690,169.842,170.055,0
CHFJPY,D,11/16/2023,169.933,168.171,168.497,169.843,0
CHFJPY,D,11/17/2023,169.139,168.496,168.834,168.496,0
CHFJPY,D,11/19/2023,169.387,167.573,167.981,169.044,0
CHFJPY,D,11/20/2023,168.065,166.556,167.064,167.983,0
CHFJPY,D,11/21/2023,168.892,167.027,168.633,167.065,0
CHFJPY,D,11/22/2023,169.488,168.436,169.290,168.641,0
CHFJPY,D,11/23/2023,169.659,168.834,169.540,169.286,0
CHFJPY,D,11/24/2023,169.713,169.114,169.270,169.539,0
CHFJPY,D,11/26/2023,169.797,168.762,168.976,169.421,0
CHFJPY,D,11/27/2023,169.133,168.209,168.755,168.976,0
CHFJPY,D,11/28/2023,168.836,167.401,168.503,168.750,0
CHFJPY,D,11/29/2023,169.683,167.421,169.450,168.503,0
CHFJPY,D,11/30/2023,170.449,168.885,169.002,169.450,0
CHFJPY,D,12/1/2023,169.389,168.578,168.862,169.002,0
CHFJPY,D,12/3/2023,169.134,167.726,168.161,168.656,0
CHFJPY,D,12/4/2023,169.012,167.724,168.174,168.161,0
CHFJPY,D,12/5/2023,168.862,167.707,168.437,168.174,0
CHFJPY,D,12/6/2023,168.692,164.528,164.733,168.435,0
CHFJPY,D,12/7/2023,165.376,162.154,164.098,164.733,0
CHFJPY,D,12/8/2023,164.840,163.843,164.576,164.101,0
CHFJPY,D,12/10/2023,166.505,164.369,166.138,164.641,0
CHFJPY,D,12/11/2023,166.693,165.598,166.001,166.138,0
CHFJPY,D,12/12/2023,167.068,165.712,165.755,166.000,0
CHFJPY,D,12/13/2023,165.924,162.159,163.376,165.757,0
CHFJPY,D,12/14/2023,164.214,163.145,163.435,163.373,0
CHFJPY,D,12/15/2023,163.650,163.015,163.330,163.432,0
CHFJPY,D,12/17/2023,164.845,162.577,164.642,163.438,0
CHFJPY,D,12/18/2023,167.328,163.878,167.251,164.643,0
CHFJPY,D,12/19/2023,167.786,165.913,166.460,167.253,0
CHFJPY,D,12/20/2023,167.218,165.585,165.933,166.460,0
CHFJPY,D,12/21/2023,166.713,165.502,166.567,165.933,0
CHFJPY,D,12/22/2023,166.666,166.149,166.360,166.562,0
CHFJPY,D,12/24/2023,170.473,160.925,166.549,166.375,0
CHFJPY,D,12/25/2023,170.937,162.740,166.541,166.549,0
CHFJPY,D,12/26/2023,167.762,166.483,167.752,166.540,0
CHFJPY,D,12/27/2023,168.868,167.625,168.555,167.752,0
CHFJPY,D,12/28/2023,169.321,166.794,168.889,168.555,0
CHFJPY,D,12/29/2023,169.066,167.015,167.545,168.889,0
CHFJPY,D,12/31/2023,167.904,167.449,167.537,167.635,0
CHFJPY,D,1/1/2024,169.444,165.787,167.190,167.537,0
CHFJPY,D,1/2/2024,168.214,166.486,167.752,167.190,0
CHFJPY,D,1/3/2024,170.197,167.584,170.084,167.773,0
CHFJPY,D,1/4/2024,170.820,169.707,170.741,170.084,0
CHFJPY,D,1/5/2024,170.961,169.805,170.184,170.753,0
CHFJPY,D,1/7/2024,170.496,169.336,169.943,170.392,0
CHFJPY,D,1/8/2024,170.290,168.951,169.100,169.943,0
CHFJPY,D,1/9/2024,170.646,168.783,170.643,169.100,0
CHFJPY,D,1/10/2024,171.520,170.184,170.969,170.643,0
CHFJPY,D,1/11/2024,171.045,169.766,170.065,170.971,0
CHFJPY,D,1/12/2024,170.280,169.792,170.002,170.063,0
CHFJPY,D,1/14/2024,170.894,169.711,170.641,170.159,0
CHFJPY,D,1/15/2024,170.833,169.811,170.502,170.644,0
CHFJPY,D,1/16/2024,171.584,170.443,171.120,170.502,0
CHFJPY,D,1/17/2024,171.658,170.303,170.476,171.119,0
CHFJPY,D,1/18/2024,171.205,170.178,170.690,170.476,0
CHFJPY,D,1/19/2024,170.895,170.260,170.630,170.683,0
CHFJPY,D,1/21/2024,171.191,169.958,170.167,170.695,0
CHFJPY,D,1/22/2024,171.190,169.743,170.303,170.169,0
CHFJPY,D,1/23/2024,170.892,169.910,170.352,170.303,0
CHFJPY,D,1/24/2024,171.380,170.005,170.231,170.350,0
CHFJPY,D,1/25/2024,171.629,169.789,171.578,170.234,0
CHFJPY,D,1/26/2024,171.774,171.106,171.517,171.578,0
CHFJPY,D,1/28/2024,172.178,170.783,171.183,171.465,0
CHFJPY,D,1/29/2024,171.473,170.340,170.921,171.183,0
CHFJPY,D,1/30/2024,171.641,170.658,171.325,170.921,0
CHFJPY,D,1/31/2024,171.384,169.661,169.849,171.325,0
CHFJPY,D,2/1/2024,171.713,169.608,171.270,169.849,0
CHFJPY,D,2/2/2024,171.394,170.783,171.003,171.285,0
CHFJPY,D,2/4/2024,171.679,170.474,170.600,171.225,0
CHFJPY,D,2/5/2024,170.961,169.970,170.124,170.598,0
CHFJPY,D,2/6/2024,170.340,169.505,169.666,170.127,0
CHFJPY,D,2/7/2024,170.854,169.205,170.572,169.664,0
CHFJPY,D,2/8/2024,171.164,170.420,170.849,170.575,0
CHFJPY,D,2/9/2024,170.909,170.439,170.649,170.853,0
CHFJPY,D,2/11/2024,171.119,169.915,170.376,170.637,0
CHFJPY,D,2/12/2024,171.067,169.264,169.873,170.379,0
CHFJPY,D,2/13/2024,170.273,169.417,169.825,169.872,0
CHFJPY,D,2/14/2024,170.478,169.554,170.388,169.824,0
CHFJPY,D,2/15/2024,170.757,170.184,170.486,170.388,0
CHFJPY,D,2/16/2024,171.012,170.337,170.562,170.509,0
CHFJPY,D,2/18/2024,171.173,169.873,170.190,170.467,0
CHFJPY,D,2/19/2024,170.699,169.928,170.316,170.192,0
CHFJPY,D,2/20/2024,170.731,169.920,170.665,170.316,0
CHFJPY,D,2/21/2024,171.721,170.599,170.897,170.665,0
CHFJPY,D,2/22/2024,171.337,170.634,170.827,170.899,0
CHFJPY,D,2/23/2024,170.932,170.622,170.810,170.827,0
CHFJPY,D,2/25/2024,171.612,170.340,171.159,171.037,0
CHFJPY,D,2/26/2024,171.489,170.609,170.929,171.159,0
CHFJPY,D,2/27/2024,171.463,170.649,171.304,170.925,0
CHFJPY,D,2/28/2024,171.621,170.065,170.092,171.303,0
CHFJPY,D,2/29/2024,170.232,169.368,169.509,170.093,0
CHFJPY,D,3/1/2024,170.071,169.349,169.910,169.523,0
CHFJPY,D,3/3/2024,170.719,169.335,169.985,169.607,0
CHFJPY,D,3/4/2024,170.415,169.483,169.573,169.985,0
CHFJPY,D,3/5/2024,170.153,168.928,169.198,169.573,0
CHFJPY,D,3/6/2024,169.587,167.732,168.365,169.198,0
CHFJPY,D,3/7/2024,168.978,167.526,167.812,168.365,0
CHFJPY,D,3/8/2024,168.096,167.455,167.772,167.812,0
CHFJPY,D,3/10/2024,168.228,166.993,167.333,167.827,0
CHFJPY,D,3/11/2024,168.614,167.051,168.259,167.337,0
CHFJPY,D,3/12/2024,168.657,167.829,168.597,168.259,0
CHFJPY,D,3/13/2024,168.608,167.604,167.881,168.596,0
CHFJPY,D,3/14/2024,168.770,167.298,168.705,167.882,0
CHFJPY,D,3/15/2024,168.950,168.418,168.600,168.706,0
CHFJPY,D,3/17/2024,169.174,168.217,168.535,168.615,0
CHFJPY,D,3/18/2024,169.813,167.524,169.758,168.535,0
CHFJPY,D,3/19/2024,170.583,169.418,170.249,169.758,0
CHFJPY,D,3/20/2024,171.087,168.454,168.645,170.249,0
CHFJPY,D,3/21/2024,169.181,167.976,168.305,168.645,0
CHFJPY,D,3/22/2024,168.920,167.847,167.860,168.305,0
CHFJPY,D,3/24/2024,169.573,168.165,168.631,168.646,0
CHFJPY,D,3/25/2024,168.791,167.445,167.634,168.633,0
CHFJPY,D,3/26/2024,168.235,166.577,166.954,167.636,0
CHFJPY,D,3/27/2024,167.832,166.680,167.618,166.954,0
CHFJPY,D,3/28/2024,168.305,167.392,167.669,167.616,0
CHFJPY,D,3/29/2024,168.212,167.396,167.920,167.669,0
CHFJPY,D,3/31/2024,170.874,164.725,167.658,167.746,0
CHFJPY,D,4/1/2024,168.176,166.777,167.262,167.658,0
CHFJPY,D,4/2/2024,167.596,166.710,167.573,167.262,0
CHFJPY,D,4/3/2024,168.109,167.142,167.620,167.573,0
CHFJPY,D,4/4/2024,168.517,166.697,168.026,167.620,0
CHFJPY,D,4/5/2024,168.486,167.944,168.100,168.026,0
CHFJPY,D,4/7/2024,168.727,167.500,167.767,168.305,0
CHFJPY,D,4/8/2024,168.388,167.062,167.836,167.768,0
CHFJPY,D,4/9/2024,168.674,167.246,167.526,167.842,0
CHFJPY,D,4/10/2024,168.584,166.986,168.199,167.526,0
CHFJPY,D,4/11/2024,169.012,167.362,167.900,168.202,0
CHFJPY,D,4/12/2024,168.074,167.168,167.757,167.898,0
CHFJPY,D,4/14/2024,169.029,166.850,168.857,167.862,0
CHFJPY,D,4/15/2024,169.822,168.158,169.343,168.861,0
CHFJPY,D,4/16/2024,169.984,169.050,169.395,169.342,0
CHFJPY,D,4/17/2024,170.126,169.125,169.538,169.395,0
CHFJPY,D,4/18/2024,170.755,169.101,169.997,169.539,0
CHFJPY,D,4/19/2024,170.101,169.702,169.760,169.989,0
CHFJPY,D,4/21/2024,170.289,169.388,169.791,169.767,0
CHFJPY,D,4/22/2024,170.496,169.299,170.038,169.791,0
CHFJPY,D,4/23/2024,170.269,169.073,169.619,170.036,0
CHFJPY,D,4/24/2024,170.693,169.016,170.296,169.615,0
CHFJPY,D,4/25/2024,172.324,170.068,172.010,170.295,0
CHFJPY,D,4/26/2024,173.265,170.987,172.871,172.008,0
CHFJPY,D,4/28/2024,175.277,169.572,172.012,172.834,0
CHFJPY,D,4/29/2024,172.367,170.541,171.545,172.016,0
CHFJPY,D,4/30/2024,172.731,170.772,171.593,171.545,0
CHFJPY,D,5/1/2024,171.663,167.223,168.701,171.592,0
CHFJPY,D,5/2/2024,169.569,167.607,169.018,168.701,0
CHFJPY,D,5/3/2024,169.208,168.610,169.005,169.016,0
CHFJPY,D,5/5/2024,170.168,168.358,170.079,168.915,0
CHFJPY,D,5/6/2024,170.634,169.315,170.306,170.078,0
CHFJPY,D,5/7/2024,171.329,169.671,171.275,170.309,0
CHFJPY,D,5/8/2024,171.766,170.800,171.561,171.272,0
CHFJPY,D,5/9/2024,172.529,170.729,171.748,171.560,0
CHFJPY,D,5/10/2024,172.091,171.599,171.822,171.751,0
CHFJPY,D,5/12/2024,172.383,171.292,172.082,171.833,0
CHFJPY,D,5/13/2024,172.720,171.623,172.589,172.082,0
CHFJPY,D,5/14/2024,173.018,171.462,171.657,172.591,0
CHFJPY,D,5/15/2024,172.177,170.328,171.710,171.657,0
CHFJPY,D,5/16/2024,172.131,170.897,171.316,171.710,0
CHFJPY,D,5/17/2024,171.550,170.868,171.276,171.315,0
CHFJPY,D,5/19/2024,171.964,170.698,171.722,171.083,0
CHFJPY,D,5/20/2024,172.284,170.923,171.478,171.722,0
CHFJPY,D,5/21/2024,172.127,170.886,171.171,171.476,0
CHFJPY,D,5/22/2024,172.173,170.739,171.837,171.171,0
CHFJPY,D,5/23/2024,172.086,171.171,171.671,171.837,0
CHFJPY,D,5/24/2024,171.855,171.391,171.556,171.671,0
CHFJPY,D,5/26/2024,172.255,170.482,171.522,171.669,0
CHFJPY,D,5/27/2024,172.506,170.853,172.338,171.522,0
CHFJPY,D,5/28/2024,172.716,171.841,172.483,172.339,0
CHFJPY,D,5/29/2024,173.404,171.856,173.269,172.479,0
CHFJPY,D,5/30/2024,174.260,173.219,174.186,173.268,0
CHFJPY,D,5/31/2024,174.405,173.911,174.230,174.191,0
CHFJPY,D,6/2/2024,174.690,173.800,174.164,174.085,0
CHFJPY,D,6/3/2024,174.753,173.212,173.950,174.164,0
CHFJPY,D,6/4/2024,175.147,173.570,174.728,173.951,0
CHFJPY,D,6/5/2024,175.378,174.374,174.890,174.729,0
CHFJPY,D,6/6/2024,175.272,174.171,174.960,174.886,0
CHFJPY,D,6/7/2024,174.987,174.569,174.740,174.962,0
CHFJPY,D,6/9/2024,175.192,174.397,174.894,174.758,0
CHFJPY,D,6/10/2024,175.529,174.605,174.979,174.891,0
CHFJPY,D,6/11/2024,176.133,174.752,174.863,174.977,0
CHFJPY,D,6/12/2024,175.768,174.659,175.494,174.863,0
CHFJPY,D,6/13/2024,176.921,174.697,176.738,175.495,0
CHFJPY,D,6/14/2024,176.928,176.452,176.804,176.738,0
CHFJPY,D,6/16/2024,176.986,176.494,176.948,176.702,0
CHFJPY,D,6/17/2024,178.745,176.689,178.600,176.942,0
CHFJPY,D,6/18/2024,178.867,178.168,178.552,178.600,0
CHFJPY,D,6/19/2024,179.071,177.663,178.279,178.551,0
CHFJPY,D,6/20/2024,178.609,177.760,178.592,178.279,0
CHFJPY,D,6/21/2024,178.815,178.302,178.698,178.594,0
CHFJPY,D,6/23/2024,178.859,177.921,178.692,178.783,0
CHFJPY,D,6/24/2024,179.470,178.345,178.527,178.690,0
CHFJPY,D,6/25/2024,179.151,178.124,179.038,178.527,0
CHFJPY,D,6/26/2024,179.306,178.617,179.043,179.031,0
CHFJPY,D,6/27/2024,179.240,178.232,178.930,179.043,0
CHFJPY,D,6/28/2024,179.130,178.843,178.988,178.930,0
CHFJPY,D,6/30/2024,179.182,178.573,178.825,178.954,0
CHFJPY,D,7/1/2024,178.976,178.112,178.726,178.825,0
CHFJPY,D,7/2/2024,179.414,178.038,179.034,178.722,0
CHFJPY,D,7/3/2024,179.451,178.564,178.961,179.033,0
CHFJPY,D,7/4/2024,179.543,178.586,179.260,178.961,0
CHFJPY,D,7/5/2024,179.553,178.987,179.405,179.260,0
CHFJPY,D,7/7/2024,179.920,178.934,179.066,179.404,0
CHFJPY,D,7/8/2024,179.780,178.883,179.750,179.067,0
CHFJPY,D,7/9/2024,180.068,178.715,179.726,179.748,0
CHFJPY,D,7/10/2024,180.011,176.486,177.439,179.724,0
CHFJPY,D,7/11/2024,177.872,176.011,176.387,177.439,0
CHFJPY,D,7/12/2024,176.785,175.990,176.072,176.387,0
CHFJPY,D,7/14/2024,176.889,176.284,176.383,176.786,0
CHFJPY,D,7/15/2024,177.343,175.885,176.987,176.384,0
CHFJPY,D,7/16/2024,177.507,175.894,176.580,176.987,0
CHFJPY,D,7/17/2024,177.322,176.084,177.288,176.580,0
CHFJPY,D,7/18/2024,177.697,176.807,177.076,177.287,0
CHFJPY,D,7/19/2024,177.224,176.955,177.086,177.077,0
CHFJPY,D,7/21/2024,177.349,176.075,176.381,177.275,0
CHFJPY,D,7/22/2024,176.816,174.799,174.816,176.382,0
CHFJPY,D,7/23/2024,175.030,173.190,173.415,174.817,0
CHFJPY,D,7/24/2024,174.943,172.326,174.626,173.411,0
CHFJPY,D,7/25/2024,175.170,173.545,173.844,174.630,0
CHFJPY,D,7/26/2024,174.348,173.705,173.959,173.844,0
CHFJPY,D,7/28/2024,174.509,173.448,173.794,173.991,0
CHFJPY,D,7/29/2024,174.879,173.327,174.465,173.794,0
CHFJPY,D,7/30/2024,174.529,170.305,170.871,174.465,0
CHFJPY,D,7/31/2024,172.211,169.502,171.691,170.862,0
CHFJPY,D,8/1/2024,171.783,169.915,170.730,171.690,0
CHFJPY,D,8/2/2024,171.129,170.456,170.770,170.730,0
CHFJPY,D,8/4/2024,170.852,166.829,168.043,170.808,0
CHFJPY,D,8/5/2024,171.165,167.679,169.505,168.043,0
CHFJPY,D,8/6/2024,172.193,169.146,170.327,169.505,0
CHFJPY,D,8/7/2024,170.859,169.594,170.327,170.325,0
CHFJPY,D,8/8/2024,171.001,169.314,169.487,170.327,0
CHFJPY,D,8/9/2024,169.714,169.255,169.432,169.487,0
CHFJPY,D,8/11/2024,170.346,169.173,170.315,169.513,0
CHFJPY,D,8/12/2024,170.635,169.681,169.849,170.314,0
CHFJPY,D,8/13/2024,170.742,169.111,169.996,169.850,0
CHFJPY,D,8/14/2024,171.169,169.851,171.092,169.996,0
CHFJPY,D,8/15/2024,171.374,170.311,170.442,171.092,0
CHFJPY,D,8/16/2024,170.645,170.272,170.478,170.442,0
CHFJPY,D,8/18/2024,170.746,168.365,169.517,170.481,0
CHFJPY,D,8/19/2024,170.972,169.474,169.853,169.518,0
CHFJPY,D,8/20/2024,171.681,169.781,170.681,169.861,0
CHFJPY,D,8/21/2024,173.010,168.146,171.591,170.687,0
CHFJPY,D,8/22/2024,171.858,170.806,171.061,171.592,0
CHFJPY,D,8/23/2024,171.071,169.979,170.213,171.057,0
CHFJPY,D,8/25/2024,170.402,169.509,170.272,170.176,0
CHFJPY,D,8/26/2024,171.328,170.214,171.124,170.274,0
CHFJPY,D,8/27/2024,171.671,170.431,171.605,171.123,0
CHFJPY,D,8/28/2024,172.275,170.844,171.291,171.606,0
CHFJPY,D,8/29/2024,171.748,170.769,171.615,171.291,0
CHFJPY,D,8/30/2024,172.067,171.486,171.980,171.616,0
CHFJPY,D,9/1/2024,172.820,171.562,172.694,172.010,0
CHFJPY,D,9/2/2024,172.816,170.770,171.282,172.695,0
CHFJPY,D,9/3/2024,171.561,169.792,170.018,171.282,0
CHFJPY,D,9/4/2024,170.192,169.032,169.649,170.017,0
CHFJPY,D,9/5/2024,170.426,168.880,169.049,169.649,0
CHFJPY,D,9/6/2024,169.113,168.569,168.660,169.049,0
CHFJPY,D,9/8/2024,169.432,168.197,168.439,168.413,0
CHFJPY,D,9/9/2024,169.344,168.265,168.363,168.439,0
CHFJPY,D,9/10/2024,168.407,166.575,166.673,168.363,0
CHFJPY,D,9/11/2024,167.596,166.402,166.912,166.673,0
CHFJPY,D,9/12/2024,167.768,165.638,165.928,166.912,0
CHFJPY,D,9/13/2024,166.260,165.586,165.762,165.928,0
CHFJPY,D,9/15/2024,166.510,165.291,166.172,166.110,0
CHFJPY,D,9/16/2024,167.586,166.149,167.409,166.169,0
CHFJPY,D,9/17/2024,168.320,167.094,167.897,167.404,0
CHFJPY,D,9/18/2024,169.246,167.198,168.509,167.897,0
CHFJPY,D,9/19/2024,169.978,167.678,169.855,168.507,0
CHFJPY,D,9/20/2024,169.903,169.040,169.100,169.855,0
CHFJPY,D,9/22/2024,169.807,168.515,169.589,169.301,0
CHFJPY,D,9/23/2024,170.546,169.182,169.854,169.589,0
CHFJPY,D,9/24/2024,170.566,169.358,170.061,169.854,0
CHFJPY,D,9/25/2024,171.540,169.268,170.877,170.061,0
CHFJPY,D,9/26/2024,172.543,168.675,169.705,170.877,0
CHFJPY,D,9/27/2024,169.784,168.990,169.050,169.705,0
CHFJPY,D,9/29/2024,169.913,168.311,169.561,169.270,0
CHFJPY,D,9/30/2024,170.710,169.351,169.910,169.561,0
CHFJPY,D,10/1/2024,171.921,168.831,171.882,169.909,0
CHFJPY,D,10/2/2024,173.006,171.596,171.989,171.881,0
CHFJPY,D,10/3/2024,173.276,171.448,172.916,171.989,0
CHFJPY,D,10/4/2024,173.441,172.745,173.311,172.917,0
CHFJPY,D,10/6/2024,173.551,172.688,173.147,173.088,0
CHFJPY,D,10/7/2024,174.054,172.527,172.915,173.149,0
CHFJPY,D,10/8/2024,173.727,172.307,173.573,172.916,0
CHFJPY,D,10/9/2024,173.747,173.042,173.307,173.571,0
CHFJPY,D,10/10/2024,174.173,173.173,174.126,173.302,0
CHFJPY,D,10/11/2024,174.138,173.879,173.950,174.125,0
CHFJPY,D,10/13/2024,174.100,173.421,173.604,173.900,0
CHFJPY,D,10/14/2024,173.733,172.797,173.103,173.604,0
CHFJPY,D,10/15/2024,173.475,172.722,173.143,173.107,0
CHFJPY,D,10/16/2024,173.547,172.419,173.414,173.147,0
CHFJPY,D,10/17/2024,173.558,172.759,172.902,173.416,0
CHFJPY,D,10/18/2024,173.066,172.654,172.921,172.902,0
CHFJPY,D,10/20/2024,173.753,172.410,173.681,172.756,0
CHFJPY,D,10/21/2024,174.615,173.569,174.470,173.681,0
CHFJPY,D,10/22/2024,176.539,174.406,176.496,174.469,0
CHFJPY,D,10/23/2024,176.531,175.360,175.395,176.497,0
CHFJPY,D,10/24/2024,175.655,175.062,175.507,175.395,0
CHFJPY,D,10/25/2024,175.839,175.408,175.655,175.505,0
CHFJPY,D,10/27/2024,176.912,175.776,176.837,176.536,0
CHFJPY,D,10/28/2024,177.224,176.459,176.688,176.838,0
CHFJPY,D,10/29/2024,177.019,176.205,176.877,176.689,0
CHFJPY,D,10/30/2024,177.325,175.626,176.517,176.878,0
CHFJPY,D,10/31/2024,176.760,175.411,175.902,176.516,0
CHFJPY,D,11/1/2024,175.984,175.490,175.510,175.903,0
CHFJPY,D,11/3/2024,176.161,175.300,176.010,175.514,0
CHFJPY,D,11/4/2024,176.690,175.827,175.904,176.015,0
CHFJPY,D,11/5/2024,176.680,175.311,176.238,175.912,0
CHFJPY,D,11/6/2024,176.592,175.457,175.588,176.240,0
CHFJPY,D,11/7/2024,175.633,174.596,174.736,175.588,0
CHFJPY,D,11/8/2024,174.764,174.117,174.261,174.742,0
CHFJPY,D,11/10/2024,175.201,174.142,174.775,174.344,0
CHFJPY,D,11/11/2024,175.266,174.094,175.156,174.776,0
CHFJPY,D,11/12/2024,175.786,174.986,175.217,175.156,0
CHFJPY,D,11/13/2024,176.556,175.134,175.459,175.218,0
CHFJPY,D,11/14/2024,176.022,174.626,174.947,175.462,0
CHFJPY,D,11/15/2024,174.973,173.554,173.736,174.947,0
CHFJPY,D,11/17/2024,174.971,173.399,174.743,173.835,0
CHFJPY,D,11/18/2024,175.919,173.553,174.637,174.743,0
CHFJPY,D,11/19/2024,176.110,174.458,175.780,174.638,0
CHFJPY,D,11/20/2024,175.847,174.278,174.443,175.780,0
CHFJPY,D,11/21/2024,174.860,172.564,173.049,174.460,0
CHFJPY,D,11/22/2024,173.349,172.849,173.011,173.049,0
CHFJPY,D,11/24/2024,173.755,172.645,173.524,172.903,0
CHFJPY,D,11/25/2024,174.812,172.910,173.092,173.524,0
CHFJPY,D,11/26/2024,173.181,171.281,171.608,173.098,0
CHFJPY,D,11/27/2024,172.741,170.366,171.581,171.612,0
CHFJPY,D,11/28/2024,172.110,169.968,170.060,171.581,0
CHFJPY,D,11/29/2024,170.711,169.784,169.830,170.060,0
CHFJPY,D,12/1/2024,170.368,168.899,168.993,169.804,0
CHFJPY,D,12/2/2024,169.560,168.149,168.332,168.987,0
CHFJPY,D,12/3/2024,170.493,168.041,170.183,168.340,0
CHFJPY,D,12/4/2024,171.015,169.428,170.894,170.185,0
CHFJPY,D,12/5/2024,171.910,169.967,170.726,170.895,0
CHFJPY,D,12/6/2024,170.985,170.432,170.649,170.709,0
CHFJPY,D,12/8/2024,171.849,170.262,171.819,170.599,0
CHFJPY,D,12/9/2024,173.285,171.785,172.288,171.819,0
CHFJPY,D,12/10/2024,172.992,170.864,172.209,172.289,0
CHFJPY,D,12/11/2024,173.014,170.847,171.574,172.211,0
CHFJPY,D,12/12/2024,172.374,170.006,171.892,171.577,0
CHFJPY,D,12/13/2024,172.306,171.728,172.110,171.892,0
CHFJPY,D,12/15/2024,172.777,171.844,172.529,171.922,0
CHFJPY,D,12/16/2024,172.892,171.364,171.504,172.529,0
CHFJPY,D,12/17/2024,172.353,170.404,172.176,171.504,0
CHFJPY,D,12/18/2024,175.339,171.269,175.040,172.176,0
CHFJPY,D,12/19/2024,176.192,174.260,175.067,175.041,0
CHFJPY,D,12/20/2024,175.203,174.803,175.160,175.065,0
CHFJPY,D,12/22/2024,175.488,174.733,174.923,175.252,0
CHFJPY,D,12/23/2024,175.357,174.253,174.695,174.924,0
CHFJPY,D,12/24/2024,175.898,172.586,174.615,174.694,0
CHFJPY,D,12/25/2024,175.408,173.619,175.387,174.615,0
CHFJPY,D,12/26/2024,175.849,175.195,175.274,175.384,0
CHFJPY,D,12/27/2024,175.366,174.772,174.930,175.274,0
CHFJPY,D,12/29/2024,175.426,173.438,173.790,174.958,0
CHFJPY,D,12/30/2024,173.867,172.751,173.322,173.787,0
CHFJPY,D,12/31/2024,175.420,172.979,173.809,173.323,0
CHFJPY,D,1/1/2025,173.884,172.463,172.676,173.521,0
CHFJPY,D,1/2/2025,173.042,172.377,173.003,172.683,0
CHFJPY,D,1/3/2025,173.195,172.619,172.981,173.037,0
CHFJPY,D,1/5/2025,174.505,172.497,173.971,172.751,0
CHFJPY,D,1/6/2025,175.097,173.638,173.778,173.971,0
CHFJPY,D,1/7/2025,174.271,173.312,173.815,173.825,0
CHFJPY,D,1/8/2025,174.079,172.892,173.171,173.814,0
CHFJPY,D,1/9/2025,173.673,172.403,172.427,173.171,0
CHFJPY,D,1/10/2025,172.566,171.750,172.019,172.427,0
CHFJPY,D,1/12/2025,172.253,171.202,171.406,172.153,0
CHFJPY,D,1/13/2025,172.600,171.223,172.362,171.409,0
CHFJPY,D,1/14/2025,174.127,171.429,171.628,172.363,0
CHFJPY,D,1/15/2025,171.799,170.276,170.986,171.626,0
CHFJPY,D,1/16/2025,171.154,170.226,170.913,170.988,0
CHFJPY,D,1/17/2025,171.052,170.607,170.870,170.914,0
CHFJPY,D,1/19/2025,171.699,170.518,171.403,171.045,0
CHFJPY,D,1/20/2025,172.637,170.541,171.308,171.403,0
CHFJPY,D,1/21/2025,172.424,171.058,172.199,171.306,0
CHFJPY,D,1/22/2025,172.923,172.015,172.077,172.199,0
CHFJPY,D,1/23/2025,172.770,171.223,172.594,172.078,0
CHFJPY,D,1/24/2025,172.651,171.966,172.221,172.622,0
CHFJPY,D,1/26/2025,172.283,171.099,171.387,171.848,0
CHFJPY,D,1/27/2025,172.188,171.133,171.673,171.385,0
CHFJPY,D,1/28/2025,172.319,171.084,171.104,171.700,0
CHFJPY,D,1/29/2025,171.272,169.583,169.865,171.106,0
CHFJPY,D,1/30/2025,170.402,169.178,169.930,169.865,0
CHFJPY,D,1/31/2025,170.638,169.890,170.240,169.933,0
CHFJPY,D,2/2/2025,170.225,168.627,168.743,169.082,0
CHFJPY,D,2/3/2025,171.060,168.570,171.030,168.754,0
CHFJPY,D,2/4/2025,171.147,169.163,169.441,171.032,0
CHFJPY,D,2/5/2025,169.495,167.685,167.953,169.437,0
CHFJPY,D,2/6/2025,168.032,166.769,166.974,167.954,0
CHFJPY,D,2/7/2025,167.096,165.877,166.360,166.976,0
CHFJPY,D,2/9/2025,167.591,166.038,166.609,166.077,0
CHFJPY,D,2/10/2025,167.320,166.425,166.694,166.610,0
CHFJPY,D,2/11/2025,168.881,166.651,168.856,166.694,0
CHFJPY,D,2/12/2025,169.760,168.543,169.164,168.858,0
CHFJPY,D,2/13/2025,171.086,167.898,169.569,169.165,0
CHFJPY,D,2/14/2025,169.613,169.101,169.260,169.567,0
CHFJPY,D,2/16/2025,169.646,167.937,168.127,169.556,0
CHFJPY,D,2/17/2025,168.860,167.896,168.390,168.128,0
CHFJPY,D,2/18/2025,168.498,167.586,167.619,168.389,0
CHFJPY,D,2/19/2025,167.815,166.139,166.209,167.620,0
CHFJPY,D,2/20/2025,167.755,165.372,166.770,166.212,0
CHFJPY,D,2/21/2025,166.799,165.963,166.060,166.783,0
CHFJPY,D,2/23/2025,166.850,165.990,166.293,166.304,0
CHFJPY,D,2/24/2025,167.586,166.240,166.944,166.292,0
CHFJPY,D,2/25/2025,167.413,165.916,167.311,166.931,0
CHFJPY,D,2/26/2025,167.482,166.206,166.490,167.312,0
CHFJPY,D,2/27/2025,167.318,165.865,166.985,166.491,0
CHFJPY,D,2/28/2025,167.229,166.414,166.610,166.981,0
CHFJPY,D,3/2/2025,168.002,166.404,167.629,166.919,0
CHFJPY,D,3/3/2025,167.669,166.082,166.801,167.623,0
CHFJPY,D,3/4/2025,168.722,166.448,167.210,166.799,0
CHFJPY,D,3/5/2025,168.056,166.310,167.127,167.209,0
CHFJPY,D,3/6/2025,168.361,166.927,167.779,167.128,0
CHFJPY,D,3/7/2025,168.369,167.507,168.160,167.780,0
CHFJPY,D,3/9/2025,168.314,167.005,167.183,168.033,0
CHFJPY,D,3/10/2025,168.596,166.394,167.581,167.182,0
CHFJPY,D,3/11/2025,168.793,166.496,168.027,167.581,0
CHFJPY,D,3/12/2025,168.252,167.268,167.275,168.029,0
CHFJPY,D,3/13/2025,168.556,166.630,167.661,167.275,0
CHFJPY,D,3/14/2025,167.994,167.268,167.300,167.662,0
CHFJPY,D,3/16/2025,168.916,167.960,168.695,168.673,0
CHFJPY,D,3/17/2025,170.456,168.552,170.315,168.697,0
CHFJPY,D,3/18/2025,171.053,169.832,170.268,170.315,0
CHFJPY,D,3/19/2025,170.596,168.122,168.290,170.270,0
CHFJPY,D,3/20/2025,169.366,167.959,168.772,168.291,0
CHFJPY,D,3/21/2025,169.178,168.215,168.219,168.772,0
CHFJPY,D,3/23/2025,170.364,169.033,170.331,170.049,0
CHFJPY,D,3/24/2025,170.951,169.921,169.942,170.333,0
CHFJPY,D,3/25/2025,170.471,169.702,170.414,169.945,0
CHFJPY,D,3/26/2025,171.111,169.918,171.033,170.415,0
CHFJPY,D,3/27/2025,171.449,170.279,170.330,171.034,0
CHFJPY,D,3/28/2025,170.684,169.060,169.110,170.332,0
CHFJPY,D,3/30/2025,170.455,168.948,169.010,170.258,0
CHFJPY,D,3/31/2025,169.796,168.933,169.126,169.010,0
CHFJPY,D,4/1/2025,169.704,168.823,169.667,169.127,0
CHFJPY,D,4/2/2025,170.714,168.105,169.931,169.668,0
CHFJPY,D,4/3/2025,173.060,169.480,169.970,169.928,0
CHFJPY,D,4/4/2025,171.339,169.928,170.610,169.963,0
CHFJPY,D,4/6/2025,172.110,169.688,171.422,170.119,0
CHFJPY,D,4/7/2025,172.937,171.109,171.618,171.422,0
CHFJPY,D,4/8/2025,172.880,171.452,172.194,171.618,0
CHFJPY,D,4/9/2025,173.724,171.472,173.570,172.197,0
CHFJPY,D,4/10/2025,176.388,173.456,176.167,173.571,0
CHFJPY,D,4/11/2025,176.485,175.774,175.888,176.161,0
CHFJPY,D,4/13/2025,176.026,174.111,175.355,175.839,0
CHFJPY,D,4/14/2025,176.045,174.536,174.578,175.355,0
CHFJPY,D,4/15/2025,175.819,173.721,174.704,174.578,0
CHFJPY,D,4/16/2025,175.418,173.342,173.423,174.704,0
CHFJPY,D,4/17/2025,174.124,173.193,174.099,173.424,0
CHFJPY,D,4/18/2025,174.246,173.862,174.136,174.086,0
CHFJPY,D,4/20/2025,175.000,173.279,174.449,173.870,0
CHFJPY,D,4/21/2025,174.649,172.652,172.880,174.450,0
CHFJPY,D,4/22/2025,173.469,172.198,172.255,172.878,0
CHFJPY,D,4/23/2025,173.085,172.185,172.321,172.255,0
CHFJPY,D,4/24/2025,173.646,171.911,173.578,172.321,0
CHFJPY,D,4/25/2025,173.695,173.354,173.420,173.578,0
CHFJPY,D,4/27/2025,173.726,172.618,173.105,173.140,0
CHFJPY,D,4/28/2025,173.541,172.510,172.718,173.105,0
CHFJPY,D,4/29/2025,173.673,172.369,173.527,172.719,0
CHFJPY,D,4/30/2025,174.863,172.892,174.680,173.527,0
CHFJPY,D,5/1/2025,176.241,174.123,174.944,174.680,0
CHFJPY,D,5/2/2025,175.574,174.736,175.349,174.944,0
CHFJPY,D,5/4/2025,175.655,174.416,174.923,175.228,0
CHFJPY,D,5/5/2025,175.648,172.879,173.376,174.926,0
CHFJPY,D,5/6/2025,174.757,172.896,174.694,173.376,0
CHFJPY,D,5/7/2025,176.007,173.543,175.322,174.694,0
CHFJPY,D,5/8/2025,175.899,174.531,174.911,175.322,0
CHFJPY,D,5/9/2025,175.067,174.693,174.880,174.911,0
CHFJPY,D,5/11/2025,175.951,174.746,175.707,175.240,0
CHFJPY,D,5/12/2025,176.238,175.162,175.681,175.708,0
CHFJPY,D,5/13/2025,176.126,174.099,174.322,175.682,0
CHFJPY,D,5/14/2025,175.633,173.701,174.269,174.322,0
CHFJPY,D,5/15/2025,174.429,173.647,173.904,174.268,0
CHFJPY,D,5/16/2025,174.050,173.814,173.870,173.904,0
CHFJPY,D,5/18/2025,174.208,173.420,174.066,173.558,0
CHFJPY,D,5/19/2025,175.101,173.137,173.929,174.070,0
CHFJPY,D,5/20/2025,174.974,173.881,174.266,173.929,0
CHFJPY,D,5/21/2025,174.757,172.746,173.445,174.259,0
CHFJPY,D,5/22/2025,173.939,172.437,173.722,173.444,0
CHFJPY,D,5/23/2025,173.803,173.515,173.550,173.721,0
CHFJPY,D,5/25/2025,174.166,173.466,174.094,173.527,0
CHFJPY,D,5/26/2025,174.813,172.788,174.626,174.094,0
CHFJPY,D,5/27/2025,175.314,173.600,175.273,174.629,0
CHFJPY,D,5/28/2025,175.372,174.356,175.153,175.273,0
CHFJPY,D,5/29/2025,177.690,174.361,175.616,175.153,0
CHFJPY,D,5/30/2025,175.620,174.859,175.070,175.616,0
CHFJPY,D,6/1/2025,175.105,174.332,174.684,174.754,0
CHFJPY,D,6/2/2025,175.135,173.852,174.651,174.684,0
CHFJPY,D,6/3/2025,175.248,174.459,174.902,174.654,0
CHFJPY,D,6/4/2025,175.237,173.959,174.962,174.902,0
CHFJPY,D,6/5/2025,176.017,174.544,175.977,174.966,0
CHFJPY,D,6/6/2025,176.319,175.899,176.230,175.978,0
CHFJPY,D,6/8/2025,176.359,175.586,175.991,176.326,0
CHFJPY,D,6/9/2025,176.296,175.770,176.186,175.993,0
CHFJPY,D,6/10/2025,176.862,176.016,176.649,176.185,0
CHFJPY,D,6/11/2025,176.927,175.878,176.773,176.650,0
CHFJPY,D,6/12/2025,177.674,176.540,177.508,176.775,0
CHFJPY,D,6/13/2025,177.741,177.265,177.620,177.511,0
CHFJPY,D,6/15/2025,178.301,177.242,177.677,177.412,0
CHFJPY,D,6/16/2025,178.374,177.545,177.995,177.676,0
CHFJPY,D,6/17/2025,178.825,176.952,177.058,177.995,0
CHFJPY,D,6/18/2025,178.776,176.306,177.911,177.058,0
CHFJPY,D,6/19/2025,178.483,177.426,178.435,177.911,0
CHFJPY,D,6/20/2025,178.723,178.429,178.460,178.435,0
CHFJPY,D,6/22/2025,180.879,178.680,180.112,179.410,0
CHFJPY,D,6/23/2025,180.204,178.121,179.735,180.112,0
CHFJPY,D,6/24/2025,180.901,179.702,180.796,179.735,0
CHFJPY,D,6/25/2025,180.825,179.612,180.553,180.800,0
CHFJPY,D,6/26/2025,181.455,180.136,181.201,180.553,0
CHFJPY,D,6/27/2025,181.239,180.803,181.029,181.201,0
CHFJPY,D,6/29/2025,181.527,180.204,181.465,180.745,0
CHFJPY,D,6/30/2025,181.844,180.867,181.172,181.461,0
CHFJPY,D,7/1/2025,181.938,180.908,181.516,181.171,0
CHFJPY,D,7/2/2025,182.421,180.925,182.280,181.516,0
CHFJPY,D,7/3/2025,182.544,181.777,182.136,182.280,0
CHFJPY,D,7/4/2025,182.250,181.752,181.870,182.136,0
CHFJPY,D,7/6/2025,183.129,181.690,182.966,182.082,0
CHFJPY,D,7/7/2025,184.161,182.863,184.108,182.963,0
CHFJPY,D,7/8/2025,184.574,183.724,184.258,184.108,0
CHFJPY,D,7/9/2025,184.529,183.686,183.731,184.258,0
CHFJPY,D,7/10/2025,185.146,183.382,184.997,183.731,0
CHFJPY,D,7/11/2025,185.167,184.888,184.917,184.997,0
CHFJPY,D,7/13/2025,185.212,184.495,185.096,184.544,0
CHFJPY,D,7/14/2025,186.043,185.055,185.880,185.092,0
CHFJPY,D,7/15/2025,186.024,184.459,184.569,185.880,0
CHFJPY,D,7/16/2025,185.190,184.261,184.470,184.570,0
CHFJPY,D,7/17/2025,185.634,184.416,185.603,184.470,0
CHFJPY,D,7/18/2025,185.811,185.403,185.500,185.603,0
CHFJPY,D,7/20/2025,185.500,184.351,184.792,184.612,0
CHFJPY,D,7/21/2025,185.407,183.888,184.064,184.791,0
CHFJPY,D,7/22/2025,185.442,184.063,184.444,184.070,0
CHFJPY,D,7/23/2025,185.031,184.205,184.667,184.444,0
CHFJPY,D,7/24/2025,185.750,184.558,185.429,184.666,0
CHFJPY,D,7/25/2025,185.807,185.318,185.662,185.429,0
CHFJPY,D,7/27/2025,186.047,184.556,185.084,185.351,0
CHFJPY,D,7/28/2025,185.336,183.880,183.890,185.084,0
CHFJPY,D,7/29/2025,184.352,183.331,183.639,183.890,0
CHFJPY,D,7/30/2025,185.433,182.670,185.278,183.639,0
CHFJPY,D,7/31/2025,186.609,183.602,183.634,185.278,0
CHFJPY,D,8/1/2025,183.695,182.943,183.230,183.638,0
CHFJPY,D,8/3/2025,183.585,181.961,182.136,182.845,0
CHFJPY,D,8/4/2025,183.174,181.593,182.649,182.131,0
CHFJPY,D,8/5/2025,183.044,182.534,182.544,182.645,0
CHFJPY,D,8/6/2025,183.272,182.021,182.560,182.544,0
CHFJPY,D,8/7/2025,183.200,179.505,183.077,182.560,0
CHFJPY,D,8/8/2025,183.098,182.620,182.629,183.077,0
CHFJPY,D,8/10/2025,183.153,181.996,182.202,182.519,0
CHFJPY,D,8/11/2025,183.399,181.990,183.094,182.202,0
CHFJPY,D,8/12/2025,183.643,182.841,183.050,183.094,0
CHFJPY,D,8/13/2025,183.548,181.473,182.739,183.050,0
CHFJPY,D,8/14/2025,183.284,182.064,182.397,182.738,0
CHFJPY,D,8/15/2025,182.729,182.250,182.316,182.397,0
CHFJPY,D,8/17/2025,183.322,182.210,183.294,182.722,0
CHFJPY,D,8/18/2025,183.553,182.773,183.243,183.294,0
CHFJPY,D,8/19/2025,183.712,182.075,182.870,183.243,0
CHFJPY,D,8/20/2025,183.546,182.706,183.366,182.870,0
CHFJPY,D,8/21/2025,184.831,183.047,183.214,183.366,0
CHFJPY,D,8/22/2025,183.470,183.026,183.277,183.217,0
CHFJPY,D,8/24/2025,183.882,182.979,183.668,183.335,0
CHFJPY,D,8/25/2025,185.084,180.960,183.486,183.669,0
CHFJPY,D,8/26/2025,184.082,182.173,183.925,183.486,0
CHFJPY,D,8/27/2025,183.961,183.208,183.278,183.928,0
CHFJPY,D,8/28/2025,184.111,182.777,183.745,183.278,0
CHFJPY,D,8/29/2025,183.838,183.603,183.690,183.744,0
CHFJPY,D,8/31/2025,184.134,183.577,184.066,183.978,0
CHFJPY,D,9/1/2025,185.134,183.659,184.483,184.061,0
CHFJPY,D,9/2/2025,184.919,184.268,184.405,184.485,0
CHFJPY,D,9/3/2025,184.473,183.936,184.404,184.405,0
CHFJPY,D,9/4/2025,184.720,184.027,184.368,184.403,0
CHFJPY,D,9/5/2025,184.755,184.324,184.513,184.369,0
CHFJPY,D,9/7/2025,186.235,185.225,186.131,185.567,0
CHFJPY,D,9/8/2025,186.199,184.532,184.972,186.132,0
CHFJPY,D,9/9/2025,185.922,184.285,184.911,184.972,0
CHFJPY,D,9/10/2025,185.243,184.342,184.951,184.911,0
CHFJPY,D,9/11/2025,185.575,184.777,185.367,184.952,0
CHFJPY,D,9/12/2025,185.512,185.243,185.348,185.367,0
CHFJPY,D,9/14/2025,185.514,184.487,185.489,185.271,0
CHFJPY,D,9/15/2025,186.169,185.148,186.039,185.489,0
CHFJPY,D,9/16/2025,186.402,185.823,185.992,186.039,0
CHFJPY,D,9/17/2025,187.064,185.637,186.801,185.992,0
CHFJPY,D,9/18/2025,186.894,185.770,186.038,186.802,0
CHFJPY,D,9/19/2025,186.122,185.909,185.909,186.039,0
CHFJPY,D,9/21/2025,186.469,185.861,186.334,186.226,0
CHFJPY,D,9/22/2025,186.892,186.049,186.356,186.332,0
CHFJPY,D,9/23/2025,187.221,185.096,187.176,186.356,0
CHFJPY,D,9/24/2025,187.478,186.649,186.976,187.176,0
CHFJPY,D,9/25/2025,187.591,186.908,187.234,186.975,0
CHFJPY,D,9/26/2025,187.496,187.206,187.360,187.235,0
CHFJPY,D,9/28/2025,187.653,186.172,186.399,187.413,0
CHFJPY,D,9/29/2025,186.579,185.383,185.628,186.399,0
CHFJPY,D,9/30/2025,186.072,183.979,184.245,185.628,0
CHFJPY,D,10/1/2025,184.828,184.157,184.555,184.248,0
CHFJPY,D,10/2/2025,185.475,183.497,185.407,184.555,0
CHFJPY,D,10/3/2025,185.497,185.230,185.290,185.404,0
CHFJPY,D,10/5/2025,188.951,186.981,188.541,187.683,0
CHFJPY,D,10/6/2025,189.473,188.516,189.440,188.540,0
CHFJPY,D,10/7/2025,191.371,189.390,190.521,189.440,0
CHFJPY,D,10/8/2025,190.890,189.687,190.230,190.517,0
CHFJPY,D,10/9/2025,190.237,189.241,189.460,190.230,0
CHFJPY,D,10/10/2025,189.779,189.040,189.144,189.460,0
CHFJPY,D,10/12/2025,190.008,189.053,189.221,189.504,0
CHFJPY,D,10/13/2025,190.798,188.646,189.345,189.222,0
CHFJPY,D,10/14/2025,189.776,188.722,189.576,189.345,0
CHFJPY,D,10/15/2025,190.141,189.180,189.628,189.576,0
CHFJPY,D,10/16/2025,190.072,189.143,189.801,189.628,0
CHFJPY,D,10/17/2025,189.985,189.643,189.860,189.798,0
CHFJPY,D,10/19/2025,190.546,189.613,190.445,189.924,0
CHFJPY,D,10/20/2025,191.319,190.096,190.870,190.442,0
CHFJPY,D,10/21/2025,190.975,190.404,190.890,190.870,0
CHFJPY,D,10/22/2025,191.893,190.594,191.883,190.890,0
CHFJPY,D,10/23/2025,192.368,191.612,192.093,191.884,0
CHFJPY,D,10/24/2025,192.195,191.730,191.888,192.093,0
CHFJPY,D,10/26/2025,192.396,191.692,192.198,191.832,0
CHFJPY,D,10/27/2025,192.347,191.128,191.509,192.198,0
CHFJPY,D,10/28/2025,192.003,190.525,190.753,191.508,0
CHFJPY,D,10/29/2025,192.700,190.503,192.430,190.757,0
CHFJPY,D,10/30/2025,192.488,191.489,191.573,192.432,0
CHFJPY,D,10/31/2025,191.984,191.000,191.080,191.573,0
CHFJPY,D,11/2/2025,191.837,190.570,190.714,191.466,0
CHFJPY,D,11/3/2025,190.981,189.493,189.548,190.700,0
CHFJPY,D,11/4/2025,190.070,189.112,189.918,189.547,0
CHFJPY,D,11/5/2025,190.400,189.716,189.717,189.909,0
CHFJPY,D,11/6/2025,190.683,189.332,190.615,189.717,0
CHFJPY,D,11/7/2025,190.659,190.280,190.462,190.618,0
CHFJPY,D,11/9/2025,191.479,190.354,191.385,190.824,0
CHFJPY,D,11/10/2025,192.638,190.877,192.606,191.385,0
CHFJPY,D,11/11/2025,194.109,192.436,193.996,192.606,0
CHFJPY,D,11/12/2025,194.542,193.662,194.229,193.996,0
CHFJPY,D,11/13/2025,195.602,194.213,194.963,194.231,0
CHFJPY,D,11/14/2025,194.963,194.469,194.530,194.963,0
CHFJPY,D,11/16/2025,195.026,194.412,194.874,194.639,0
CHFJPY,D,11/17/2025,195.412,194.813,194.861,194.875,0
CHFJPY,D,11/18/2025,194.902,194.023,194.893,194.861,0
CHFJPY,D,11/19/2025,195.692,194.418,195.488,194.893,0
CHFJPY,D,11/20/2025,195.860,194.130,194.198,195.486,0
CHFJPY,D,11/21/2025,194.229,193.392,193.460,194.198,0
CHFJPY,D,11/23/2025,194.570,193.406,194.419,193.624,0
CHFJPY,D,11/24/2025,194.488,192.901,193.266,194.419,0
CHFJPY,D,11/25/2025,194.230,193.007,194.029,193.281,0
CHFJPY,D,11/26/2025,194.635,193.845,194.018,194.029,0
CHFJPY,D,11/27/2025,194.533,193.548,194.142,194.018,0
CHFJPY,D,11/28/2025,194.529,193.943,194.138,194.142,0
CHFJPY,D,11/30/2025,194.326,193.098,193.199,194.164,0
CHFJPY,D,12/1/2025,194.024,193.125,193.899,193.214,0
CHFJPY,D,12/2/2025,194.402,193.627,194.171,193.899,0
CHFJPY,D,12/3/2025,194.290,193.139,193.308,194.166,0
CHFJPY,D,12/4/2025,194.462,192.401,193.143,193.310,0
CHFJPY,D,12/5/2025,193.224,192.849,192.976,193.143,0
CHFJPY,D,12/7/2025,193.415,192.768,193.231,192.954,0
CHFJPY,D,12/8/2025,194.178,192.862,194.010,193.231,0
CHFJPY,D,12/9/2025,195.020,193.920,194.874,194.007,0
CHFJPY,D,12/10/2025,195.652,194.347,195.157,194.874,0
CHFJPY,D,12/11/2025,196.229,195.101,196.160,195.157,0
CHFJPY,D,12/12/2025,196.203,195.520,195.590,196.160,0
CHFJPY,D,12/14/2025,196.485,194.502,195.065,196.050,0
CHFJPY,D,12/15/2025,195.351,194.270,194.854,195.065,0
CHFJPY,D,12/16/2025,195.582,194.365,195.464,194.854,0
CHFJPY,D,12/17/2025,196.151,195.463,195.713,195.464,0
CHFJPY,D,12/18/2025,198.005,195.510,197.983,195.713,0
CHFJPY,D,12/19/2025,198.315,197.774,198.120,197.985,0
CHFJPY,D,12/21/2025,198.514,197.818,198.170,198.291,0
CHFJPY,D,12/22/2025,198.487,197.016,197.796,198.174,0
CHFJPY,D,12/23/2025,198.391,197.149,197.489,197.801,0
CHFJPY,D,12/24/2025,197.870,197.334,197.646,197.489,0
CHFJPY,D,12/25/2025,198.589,196.980,198.400,197.673,0
CHFJPY,D,12/26/2025,198.484,198.111,198.330,198.400,0
CHFJPY,D,12/28/2025,198.677,197.609,198.136,198.386,0
CHFJPY,D,12/29/2025,198.257,197.421,197.700,198.134,0
CHFJPY,D,12/30/2025,198.067,197.153,197.865,197.700,0
CHFJPY,D,12/31/2025,197.926,197.499,197.754,197.865,0
CHFJPY,D,1/1/2026,198.120,197.530,198.017,197.577,0
CHFJPY,D,1/2/2026,198.176,197.740,197.810,198.015,0
CHFJPY,D,1/4/2026,198.338,196.847,197.130,197.830,0
CHFJPY,D,1/5/2026,197.865,197.052,197.220,197.134,0
CHFJPY,D,1/6/2026,197.255,196.410,196.674,197.220,0
CHFJPY,D,1/7/2026,196.887,196.199,196.717,196.695,0
CHFJPY,D,1/8/2026,197.477,196.082,197.213,196.717,0
CHFJPY,D,1/9/2026,197.399,196.902,196.930,197.214,0
CHFJPY,D,1/11/2026,198.314,197.192,198.104,197.489,0
CHFJPY,D,1/12/2026,199.447,198.053,198.981,198.104,0
CHFJPY,D,1/13/2026,198.993,197.591,197.834,198.986,0
CHFJPY,D,1/14/2026,198.565,197.475,197.527,197.845,0
CHFJPY,D,1/15/2026,197.594,196.791,197.035,197.527,0
CHFJPY,D,1/16/2026,197.196,196.735,196.965,197.035,0
CHFJPY,D,1/18/2026,198.205,196.699,198.169,197.134,0
CHFJPY,D,1/19/2026,200.008,197.911,199.626,198.169,0
CHFJPY,D,1/20/2026,200.627,199.237,199.649,199.626,0
CHFJPY,D,1/21/2026,200.429,198.668,200.260,199.649,0
CHFJPY,D,1/22/2026,201.322,199.152,200.273,200.258,0
CHFJPY,D,1/23/2026,200.440,198.525,199.380,200.272,0
CHFJPY,D,1/25/2026,200.004,197.266,198.239,199.547,0
CHFJPY,D,1/26/2026,199.614,197.404,199.286,198.239,0
CHFJPY,D,1/27/2026,200.312,198.547,199.018,199.292,0
CHFJPY,D,1/28/2026,200.181,198.541,199.853,199.018,0
CHFJPY,D,1/29/2026,201.072,198.561,200.902,199.861,0
CHFJPY,D,1/30/2026,201.163,199.996,200.070,200.902,0
CHFJPY,D,2/1/2026,201.122,199.190,199.374,200.526,0
CHFJPY,D,2/2/2026,200.629,198.814,200.601,199.394,0
CHFJPY,D,2/3/2026,202.103,199.766,201.595,200.599,0
CHFJPY,D,2/4/2026,202.342,201.332,202.003,201.587,0
CHFJPY,D,2/5/2026,202.347,201.370,202.234,202.003,0
CHFJPY,D,2/6/2026,202.752,202.198,202.627,202.233,0
CHFJPY,D,2/8/2026,203.238,201.626,202.790,202.972,0
CHFJPY,D,2/9/2026,203.672,202.050,202.236,202.786,0
CHFJPY,D,2/10/2026,202.236,198.689,198.805,202.236,0
CHFJPY,D,2/11/2026,200.018,197.655,199.117,198.803,0
CHFJPY,D,2/12/2026,199.710,198.115,199.111,199.115,0
CHFJPY,D,2/13/2026,199.335,198.670,198.720,199.111,0
CHFJPY,D,2/15/2026,199.722,198.599,199.337,198.627,0
CHFJPY,D,2/16/2026,199.721,198.534,198.781,199.337,0
CHFJPY,D,2/17/2026,200.151,197.424,200.027,198.781,0
CHFJPY,D,2/18/2026,200.952,199.585,200.108,200.031,0
CHFJPY,D,2/19/2026,200.722,199.686,200.132,200.110,0
CHFJPY,D,2/20/2026,200.399,199.797,199.860,200.125,0
CHFJPY,D,2/22/2026,200.228,199.408,199.745,200.048,0
CHFJPY,D,2/23/2026,201.700,199.324,201.383,199.745,0
CHFJPY,D,2/24/2026,202.445,201.036,202.412,201.382,0
CHFJPY,D,2/25/2026,203.819,201.225,201.583,202.414,0
CHFJPY,D,2/26/2026,203.191,201.337,203.153,201.583,0
CHFJPY,D,2/27/2026,203.398,202.640,202.660,203.153,0
CHFJPY,D,3/1/2026,204.015,201.948,202.410,203.258,0
CHFJPY,D,3/2/2026,202.529,200.426,200.962,202.389,0
CHFJPY,D,3/3/2026,202.266,200.323,201.296,200.961,0
CHFJPY,D,3/4/2026,202.149,200.952,201.865,201.399,0
CHFJPY,D,3/5/2026,202.374,201.347,202.261,201.887,0
CHFJPY,D,3/6/2026,203.474,202.026,203.230,202.248,0
CHFJPY,D,3/8/2026,203.727,202.617,203.299,202.636,0
CHFJPY,D,3/9/2026,203.571,202.445,203.392,203.301,0
CHFJPY,D,3/10/2026,204.025,202.749,203.684,203.393,0
CHFJPY,D,3/11/2026,204.372,202.895,203.064,203.680,0
CHFJPY,D,3/12/2026,203.162,201.920,202.037,203.067,0
CHFJPY,D,3/13/2026,203.516,201.110,201.136,202.039,0
CHFJPY,D,3/15/2026,202.248,201.068,201.904,202.165,0
CHFJPY,D,3/16/2026,202.356,201.770,202.169,201.907,0
CHFJPY,D,3/17/2026,202.811,201.818,202.233,202.172,0
CHFJPY,D,3/18/2026,202.359,199.437,200.028,202.228,0
CHFJPY,D,3/19/2026,201.907,199.453,201.570,200.029,0
CHFJPY,D,3/20/2026,202.420,200.900,200.980,201.570,0
CHFJPY,D,3/22/2026,202.528,200.553,201.734,201.926,0
CHFJPY,D,3/23/2026,201.964,200.667,200.768,201.738,0
CHFJPY,D,3/24/2026,201.670,200.582,201.213,200.764,0
CHFJPY,D,3/25/2026,201.540,200.808,201.235,201.220,0
CHFJPY,D,3/26/2026,201.264,200.262,200.713,201.239,0
CHFJPY,D,3/27/2026,201.300,200.249,200.300,200.711,0
CHFJPY,D,3/29/2026,201.241,199.121,199.436,201.100,0
CHFJPY,D,3/30/2026,200.437,197.884,197.931,199.434,0
CHFJPY,D,3/31/2026,200.345,197.718,199.876,197.951,0
CHFJPY,D,4/1/2026,200.264,199.034,199.447,199.854,0
CHFJPY,D,4/2/2026,200.097,198.832,199.547,199.445,0
CHFJPY,D,4/3/2026,199.945,199.138,199.476,199.543,0
CHFJPY,D,4/5/2026,200.238,199.089,200.173,199.502,0
CHFJPY,D,4/6/2026,200.299,199.577,199.926,200.170,0
CHFJPY,D,4/7/2026,201.000,199.536,200.725,199.925,0
CHFJPY,D,4/8/2026,201.683,200.141,201.400,200.726,0
CHFJPY,D,4/9/2026,202.574,200.960,201.687,201.385,0
CHFJPY,D,4/10/2026,202.009,201.612,201.735,201.687,0
CHFJPY,D,4/12/2026,202.758,201.368,202.637,201.943,0
CHFJPY,D,4/13/2026,203.912,202.523,203.604,202.633,0
CHFJPY,D,4/14/2026,203.645,202.990,203.428,203.603,0
CHFJPY,D,4/15/2026,203.544,202.713,203.175,203.425,0
CHFJPY,D,4/16/2026,203.690,202.504,202.693,203.182,0
CHFJPY,D,4/17/2026,203.080,201.050,201.100,202.693,0
CHFJPY,D,4/19/2026,203.923,202.793,203.881,203.180,0
CHFJPY,D,4/20/2026,204.433,203.645,204.419,203.876,0
CHFJPY,D,4/21/2026,204.454,203.331,203.555,204.418,0
CHFJPY,D,4/22/2026,203.749,202.919,203.420,203.553,0
CHFJPY,D,4/23/2026,203.471,202.562,202.884,203.429,0
CHFJPY,D,4/24/2026,203.133,202.839,202.890,202.880,0
CHFJPY,D,4/26/2026,203.235,202.700,203.044,202.820,0
CHFJPY,D,4/27/2026,203.395,201.698,202.204,203.018,0
CHFJPY,D,4/28/2026,202.772,201.717,202.660,202.238,0
CHFJPY,D,4/29/2026,203.110,198.162,200.341,202.661,0
CHFJPY,D,4/30/2026,201.360,199.345,201.151,200.310,0
CHFJPY,D,5/1/2026,201.244,200.790,200.860,201.142,0
CHFJPY,D,5/3/2026,201.360,199.633,200.746,200.954,0
CHFJPY,D,5/4/2026,201.757,199.875,201.722,200.770,0
CHFJPY,D,5/5/2026,202.037,198.983,200.604,201.718,0
CHFJPY,D,5/6/2026,201.270,200.474,201.179,200.595,0
CHFJPY,D,5/7/2026,201.531,200.836,201.484,201.179,0
CHFJPY,D,5/8/2026,201.955,201.289,201.700,201.484,0
CHFJPY,D,5/10/2026,202.180,201.104,202.012,201.244,0
CHFJPY,D,5/11/2026,202.385,201.216,201.755,202.018,0
CHFJPY,D,5/12/2026,202.169,201.299,201.680,201.747,0
CHFJPY,D,5/13/2026,202.224,201.199,201.986,201.666,0
CHFJPY,D,5/14/2026,202.224,201.454,201.664,201.980,0
CHFJPY,D,5/15/2026,202.023,201.552,201.650,201.664,0
CHFJPY,D,5/17/2026,202.437,201.547,202.122,201.705,0
CHFJPY,D,5/18/2026,202.745,201.157,201.222,202.120,0
CHFJPY,D,5/19/2026,201.961,200.993,201.767,201.229,0
CHFJPY,D,5/20/2026,202.315,201.491,201.818,201.768,0
CHFJPY,D,5/21/2026,202.659,201.574,202.448,201.818,0
CHFJPY,D,5/22/2026,203.056,202.366,202.702,202.434,0
CHFJPY,D,5/24/2026,203.523,202.417,202.962,202.460,0
CHFJPY,D,5/25/2026,203.207,202.618,202.844,202.963,0
CHFJPY,D,5/26/2026,203.188,202.572,202.749,202.844,0
CHFJPY,D,5/27/2026,202.948,201.763,202.879,202.749,0
CHFJPY,D,5/28/2026,204.231,202.821,203.603,202.887,0
CHFJPY,D,5/29/2026,204.212,203.351,203.840,203.609,0
CHFJPY,D,5/31/2026,204.148,202.534,202.870,204.053,0
CHFJPY,D,6/1/2026,203.614,202.701,203.392,202.870,0
CHFJPY,D,6/2/2026,203.588,201.949,202.446,203.310,0
CHFJPY,D,6/3/2026,203.111,201.795,202.956,202.451,0
CHFJPY,D,6/4/2026,203.170,201.545,201.821,202.947,0
CHFJPY,D,6/5/2026,201.849,200.983,201.130,201.814,0