<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
CHFGBP,D,6/16/2021,0.790,0.782,0.783,0.789,0
CHFGBP,D,6/17/2021,0.786,0.781,0.785,0.783,0
CHFGBP,D,6/18/2021,0.786,0.784,0.785,0.785,0
CHFGBP,D,6/20/2021,0.787,0.781,0.783,0.785,0
CHFGBP,D,6/21/2021,0.784,0.780,0.781,0.783,0
CHFGBP,D,6/22/2021,0.782,0.779,0.781,0.781,0
CHFGBP,D,6/23/2021,0.783,0.778,0.783,0.781,0
CHFGBP,D,6/24/2021,0.786,0.781,0.784,0.783,0
CHFGBP,D,6/25/2021,0.786,0.784,0.786,0.784,0
CHFGBP,D,6/27/2021,0.786,0.781,0.783,0.784,0
CHFGBP,D,6/28/2021,0.786,0.783,0.785,0.783,0
CHFGBP,D,6/29/2021,0.786,0.781,0.783,0.785,0
CHFGBP,D,6/30/2021,0.785,0.780,0.785,0.783,0
CHFGBP,D,7/1/2021,0.787,0.784,0.786,0.785,0
CHFGBP,D,7/2/2021,0.786,0.785,0.785,0.786,0
CHFGBP,D,7/4/2021,0.786,0.782,0.784,0.785,0
CHFGBP,D,7/5/2021,0.784,0.781,0.784,0.784,0
CHFGBP,D,7/6/2021,0.786,0.782,0.784,0.784,0
CHFGBP,D,7/7/2021,0.795,0.782,0.795,0.784,0
CHFGBP,D,7/8/2021,0.796,0.788,0.790,0.795,0
CHFGBP,D,7/9/2021,0.791,0.787,0.787,0.790,0
CHFGBP,D,7/11/2021,0.790,0.786,0.787,0.787,0
CHFGBP,D,7/12/2021,0.789,0.786,0.788,0.787,0
CHFGBP,D,7/13/2021,0.789,0.784,0.787,0.788,0
CHFGBP,D,7/14/2021,0.792,0.786,0.786,0.787,0
CHFGBP,D,7/15/2021,0.790,0.785,0.789,0.786,0
CHFGBP,D,7/16/2021,0.791,0.788,0.790,0.789,0
CHFGBP,D,7/18/2021,0.798,0.789,0.797,0.790,0
CHFGBP,D,7/19/2021,0.800,0.795,0.796,0.797,0
CHFGBP,D,7/20/2021,0.798,0.794,0.796,0.796,0
CHFGBP,D,7/21/2021,0.796,0.790,0.792,0.796,0
CHFGBP,D,7/22/2021,0.793,0.789,0.790,0.792,0
CHFGBP,D,7/23/2021,0.791,0.789,0.791,0.790,0
CHFGBP,D,7/25/2021,0.793,0.788,0.790,0.790,0
CHFGBP,D,7/26/2021,0.792,0.788,0.788,0.790,0
CHFGBP,D,7/27/2021,0.789,0.786,0.789,0.788,0
CHFGBP,D,7/28/2021,0.791,0.788,0.790,0.789,0
CHFGBP,D,7/29/2021,0.794,0.790,0.793,0.790,0
CHFGBP,D,7/30/2021,0.795,0.793,0.795,0.793,0
CHFGBP,D,8/1/2021,0.796,0.792,0.796,0.794,0
CHFGBP,D,8/2/2021,0.797,0.794,0.796,0.796,0
CHFGBP,D,8/3/2021,0.796,0.792,0.793,0.796,0
CHFGBP,D,8/4/2021,0.795,0.791,0.792,0.793,0
CHFGBP,D,8/5/2021,0.792,0.788,0.788,0.792,0
CHFGBP,D,8/6/2021,0.789,0.787,0.788,0.788,0
CHFGBP,D,8/8/2021,0.788,0.785,0.785,0.788,0
CHFGBP,D,8/9/2021,0.786,0.782,0.783,0.785,0
CHFGBP,D,8/10/2021,0.784,0.782,0.783,0.783,0
CHFGBP,D,8/11/2021,0.784,0.781,0.783,0.783,0
CHFGBP,D,8/12/2021,0.788,0.783,0.788,0.783,0
CHFGBP,D,8/13/2021,0.788,0.787,0.788,0.788,0
CHFGBP,D,8/15/2021,0.793,0.786,0.792,0.788,0
CHFGBP,D,8/16/2021,0.797,0.791,0.796,0.792,0
CHFGBP,D,8/17/2021,0.798,0.792,0.792,0.796,0
CHFGBP,D,8/18/2021,0.799,0.791,0.797,0.792,0
CHFGBP,D,8/19/2021,0.802,0.796,0.800,0.797,0
CHFGBP,D,8/20/2021,0.801,0.800,0.800,0.800,0
CHFGBP,D,8/22/2021,0.802,0.796,0.798,0.801,0
CHFGBP,D,8/23/2021,0.801,0.797,0.799,0.798,0
CHFGBP,D,8/24/2021,0.799,0.796,0.796,0.799,0
CHFGBP,D,8/25/2021,0.798,0.793,0.794,0.796,0
CHFGBP,D,8/26/2021,0.797,0.793,0.796,0.794,0
CHFGBP,D,8/27/2021,0.798,0.796,0.797,0.796,0
CHFGBP,D,8/29/2021,0.798,0.792,0.793,0.797,0
CHFGBP,D,8/30/2021,0.796,0.791,0.793,0.793,0
CHFGBP,D,8/31/2021,0.795,0.791,0.793,0.793,0
CHFGBP,D,9/1/2021,0.794,0.790,0.790,0.793,0
CHFGBP,D,9/2/2021,0.792,0.789,0.789,0.790,0
CHFGBP,D,9/3/2021,0.790,0.788,0.789,0.789,0
CHFGBP,D,9/5/2021,0.791,0.788,0.790,0.789,0
CHFGBP,D,9/6/2021,0.794,0.788,0.790,0.790,0
CHFGBP,D,9/7/2021,0.791,0.788,0.789,0.790,0
CHFGBP,D,9/8/2021,0.790,0.785,0.786,0.789,0
CHFGBP,D,9/9/2021,0.789,0.785,0.787,0.786,0
CHFGBP,D,9/10/2021,0.788,0.786,0.787,0.787,0
CHFGBP,D,9/12/2021,0.788,0.783,0.784,0.786,0
CHFGBP,D,9/13/2021,0.785,0.781,0.785,0.784,0
CHFGBP,D,9/14/2021,0.790,0.785,0.787,0.785,0
CHFGBP,D,9/15/2021,0.787,0.781,0.785,0.787,0
CHFGBP,D,9/16/2021,0.785,0.780,0.781,0.785,0
CHFGBP,D,9/17/2021,0.781,0.780,0.781,0.781,0
CHFGBP,D,9/19/2021,0.789,0.780,0.788,0.780,0
CHFGBP,D,9/20/2021,0.794,0.787,0.794,0.788,0
CHFGBP,D,9/21/2021,0.796,0.791,0.794,0.794,0
CHFGBP,D,9/22/2021,0.794,0.788,0.789,0.794,0
CHFGBP,D,9/23/2021,0.792,0.787,0.791,0.789,0
CHFGBP,D,9/24/2021,0.791,0.790,0.791,0.791,0
CHFGBP,D,9/26/2021,0.792,0.785,0.788,0.791,0
CHFGBP,D,9/27/2021,0.797,0.786,0.796,0.788,0
CHFGBP,D,9/28/2021,0.800,0.794,0.798,0.796,0
CHFGBP,D,9/29/2021,0.798,0.793,0.795,0.798,0
CHFGBP,D,9/30/2021,0.800,0.792,0.794,0.795,0
CHFGBP,D,10/1/2021,0.794,0.792,0.793,0.794,0
CHFGBP,D,10/3/2021,0.796,0.792,0.796,0.793,0
CHFGBP,D,10/4/2021,0.797,0.790,0.791,0.796,0
CHFGBP,D,10/5/2021,0.795,0.790,0.794,0.791,0
CHFGBP,D,10/6/2021,0.795,0.792,0.792,0.794,0
CHFGBP,D,10/7/2021,0.792,0.789,0.791,0.792,0
CHFGBP,D,10/8/2021,0.792,0.791,0.792,0.791,0
CHFGBP,D,10/10/2021,0.793,0.789,0.792,0.791,0
CHFGBP,D,10/11/2021,0.795,0.789,0.791,0.792,0
CHFGBP,D,10/12/2021,0.792,0.790,0.792,0.791,0
CHFGBP,D,10/13/2021,0.794,0.791,0.791,0.792,0
CHFGBP,D,10/14/2021,0.793,0.786,0.787,0.791,0
CHFGBP,D,10/15/2021,0.789,0.786,0.788,0.787,0
CHFGBP,D,10/17/2021,0.789,0.785,0.789,0.786,0
CHFGBP,D,10/18/2021,0.790,0.786,0.787,0.789,0
CHFGBP,D,10/19/2021,0.788,0.783,0.787,0.787,0
CHFGBP,D,10/20/2021,0.790,0.786,0.789,0.787,0
CHFGBP,D,10/21/2021,0.793,0.789,0.793,0.789,0
CHFGBP,D,10/22/2021,0.794,0.792,0.793,0.793,0
CHFGBP,D,10/24/2021,0.794,0.790,0.790,0.794,0
CHFGBP,D,10/25/2021,0.791,0.786,0.788,0.790,0
CHFGBP,D,10/26/2021,0.795,0.788,0.795,0.788,0
CHFGBP,D,10/27/2021,0.795,0.791,0.793,0.795,0
CHFGBP,D,10/28/2021,0.799,0.793,0.798,0.793,0
CHFGBP,D,10/29/2021,0.799,0.796,0.798,0.798,0
CHFGBP,D,10/31/2021,0.803,0.797,0.802,0.798,0
CHFGBP,D,11/1/2021,0.806,0.801,0.803,0.802,0
CHFGBP,D,11/2/2021,0.806,0.802,0.802,0.803,0
CHFGBP,D,11/3/2021,0.811,0.800,0.811,0.803,0
CHFGBP,D,11/4/2021,0.814,0.810,0.812,0.811,0
CHFGBP,D,11/5/2021,0.814,0.811,0.812,0.812,0
CHFGBP,D,11/7/2021,0.813,0.806,0.807,0.813,0
CHFGBP,D,11/8/2021,0.809,0.805,0.808,0.807,0
CHFGBP,D,11/9/2021,0.812,0.807,0.810,0.808,0
CHFGBP,D,11/10/2021,0.814,0.808,0.810,0.810,0
CHFGBP,D,11/11/2021,0.813,0.808,0.809,0.810,0
CHFGBP,D,11/12/2021,0.813,0.805,0.808,0.809,0
CHFGBP,D,11/14/2021,0.811,0.808,0.809,0.809,0
CHFGBP,D,11/15/2021,0.809,0.801,0.802,0.809,0
CHFGBP,D,11/16/2021,0.803,0.797,0.799,0.802,0
CHFGBP,D,11/17/2021,0.802,0.797,0.801,0.799,0
CHFGBP,D,11/18/2021,0.806,0.799,0.802,0.801,0
CHFGBP,D,11/19/2021,0.803,0.800,0.801,0.802,0
CHFGBP,D,11/21/2021,0.803,0.800,0.801,0.800,0
CHFGBP,D,11/22/2021,0.804,0.800,0.802,0.801,0
CHFGBP,D,11/23/2021,0.803,0.799,0.800,0.802,0
CHFGBP,D,11/24/2021,0.805,0.800,0.803,0.800,0
CHFGBP,D,11/25/2021,0.812,0.801,0.810,0.803,0
CHFGBP,D,11/26/2021,0.815,0.809,0.812,0.810,0
CHFGBP,D,11/28/2021,0.814,0.808,0.812,0.812,0
CHFGBP,D,11/29/2021,0.818,0.812,0.817,0.812,0
CHFGBP,D,11/30/2021,0.821,0.814,0.817,0.817,0
CHFGBP,D,12/1/2021,0.820,0.815,0.817,0.817,0
CHFGBP,D,12/2/2021,0.821,0.816,0.820,0.817,0
CHFGBP,D,12/3/2021,0.826,0.819,0.823,0.820,0
CHFGBP,D,12/5/2021,0.825,0.816,0.817,0.825,0
CHFGBP,D,12/6/2021,0.818,0.814,0.817,0.817,0
CHFGBP,D,12/7/2021,0.822,0.815,0.820,0.817,0
CHFGBP,D,12/8/2021,0.824,0.819,0.819,0.820,0
CHFGBP,D,12/9/2021,0.821,0.817,0.821,0.819,0
CHFGBP,D,12/10/2021,0.821,0.818,0.819,0.821,0
CHFGBP,D,12/12/2021,0.820,0.816,0.818,0.819,0
CHFGBP,D,12/13/2021,0.822,0.817,0.820,0.818,0
CHFGBP,D,12/14/2021,0.821,0.814,0.817,0.820,0
CHFGBP,D,12/15/2021,0.818,0.809,0.814,0.817,0
CHFGBP,D,12/16/2021,0.820,0.813,0.818,0.814,0
CHFGBP,D,12/17/2021,0.821,0.815,0.819,0.818,0
CHFGBP,D,12/19/2021,0.821,0.817,0.821,0.818,0
CHFGBP,D,12/20/2021,0.823,0.816,0.817,0.821,0
CHFGBP,D,12/21/2021,0.818,0.813,0.814,0.817,0
CHFGBP,D,12/22/2021,0.815,0.808,0.812,0.814,0
CHFGBP,D,12/23/2021,0.814,0.810,0.812,0.811,0
CHFGBP,D,12/24/2021,0.813,0.811,0.812,0.812,0
CHFGBP,D,12/26/2021,0.813,0.810,0.812,0.812,0
CHFGBP,D,12/27/2021,0.812,0.810,0.810,0.812,0
CHFGBP,D,12/28/2021,0.813,0.810,0.811,0.810,0
CHFGBP,D,12/29/2021,0.812,0.809,0.810,0.811,0
CHFGBP,D,12/30/2021,0.814,0.809,0.810,0.810,0
CHFGBP,D,12/31/2021,0.811,0.809,0.810,0.810,0
CHFGBP,D,1/2/2022,0.812,0.809,0.809,0.811,0
CHFGBP,D,1/3/2022,0.810,0.806,0.807,0.809,0
CHFGBP,D,1/4/2022,0.808,0.805,0.807,0.807,0
CHFGBP,D,1/5/2022,0.807,0.803,0.805,0.807,0
CHFGBP,D,1/6/2022,0.806,0.800,0.800,0.805,0
CHFGBP,D,1/7/2022,0.802,0.800,0.801,0.800,0
CHFGBP,D,1/9/2022,0.802,0.797,0.797,0.801,0
CHFGBP,D,1/10/2022,0.798,0.793,0.795,0.797,0
CHFGBP,D,1/11/2022,0.796,0.793,0.795,0.795,0
CHFGBP,D,1/12/2022,0.800,0.795,0.800,0.795,0
CHFGBP,D,1/13/2022,0.802,0.799,0.802,0.800,0
CHFGBP,D,1/14/2022,0.802,0.800,0.801,0.802,0
CHFGBP,D,1/16/2022,0.802,0.799,0.801,0.801,0
CHFGBP,D,1/17/2022,0.804,0.800,0.804,0.801,0
CHFGBP,D,1/18/2022,0.804,0.800,0.800,0.804,0
CHFGBP,D,1/19/2022,0.803,0.800,0.801,0.800,0
CHFGBP,D,1/20/2022,0.810,0.800,0.809,0.801,0
CHFGBP,D,1/21/2022,0.810,0.808,0.809,0.809,0
CHFGBP,D,1/23/2022,0.814,0.807,0.811,0.809,0
CHFGBP,D,1/24/2022,0.814,0.806,0.809,0.811,0
CHFGBP,D,1/25/2022,0.809,0.803,0.805,0.809,0
CHFGBP,D,1/26/2022,0.806,0.802,0.802,0.805,0
CHFGBP,D,1/27/2022,0.804,0.799,0.801,0.802,0
CHFGBP,D,1/28/2022,0.803,0.799,0.801,0.801,0
CHFGBP,D,1/30/2022,0.803,0.797,0.800,0.802,0
CHFGBP,D,1/31/2022,0.805,0.799,0.804,0.800,0
CHFGBP,D,2/1/2022,0.804,0.801,0.802,0.804,0
CHFGBP,D,2/2/2022,0.803,0.796,0.800,0.802,0
CHFGBP,D,2/3/2022,0.801,0.798,0.799,0.800,0
CHFGBP,D,2/4/2022,0.800,0.798,0.799,0.799,0
CHFGBP,D,2/6/2022,0.802,0.797,0.801,0.798,0
CHFGBP,D,2/7/2022,0.802,0.798,0.798,0.801,0
CHFGBP,D,2/8/2022,0.799,0.797,0.799,0.798,0
CHFGBP,D,2/9/2022,0.800,0.795,0.795,0.799,0
CHFGBP,D,2/10/2022,0.798,0.794,0.795,0.795,0
CHFGBP,D,2/11/2022,0.799,0.793,0.797,0.795,0
CHFGBP,D,2/13/2022,0.802,0.795,0.798,0.797,0
CHFGBP,D,2/14/2022,0.801,0.796,0.799,0.798,0
CHFGBP,D,2/15/2022,0.800,0.796,0.798,0.799,0
CHFGBP,D,2/16/2022,0.800,0.796,0.798,0.798,0
CHFGBP,D,2/17/2022,0.799,0.795,0.799,0.798,0
CHFGBP,D,2/18/2022,0.800,0.797,0.799,0.799,0
CHFGBP,D,2/20/2022,0.802,0.797,0.802,0.799,0
CHFGBP,D,2/21/2022,0.805,0.801,0.802,0.802,0
CHFGBP,D,2/22/2022,0.803,0.797,0.803,0.802,0
CHFGBP,D,2/23/2022,0.813,0.803,0.811,0.803,0
CHFGBP,D,2/24/2022,0.813,0.805,0.806,0.811,0
CHFGBP,D,2/25/2022,0.810,0.801,0.806,0.806,0
CHFGBP,D,2/27/2022,0.813,0.806,0.812,0.810,0
CHFGBP,D,2/28/2022,0.814,0.810,0.812,0.812,0
CHFGBP,D,3/1/2022,0.820,0.812,0.814,0.812,0
CHFGBP,D,3/2/2022,0.815,0.810,0.815,0.814,0
CHFGBP,D,3/3/2022,0.823,0.814,0.823,0.815,0
CHFGBP,D,3/4/2022,0.825,0.822,0.824,0.823,0
CHFGBP,D,3/6/2022,0.825,0.819,0.822,0.824,0
CHFGBP,D,3/7/2022,0.825,0.820,0.821,0.822,0
CHFGBP,D,3/8/2022,0.823,0.817,0.818,0.821,0
CHFGBP,D,3/9/2022,0.821,0.815,0.818,0.818,0
CHFGBP,D,3/10/2022,0.823,0.818,0.820,0.819,0
CHFGBP,D,3/11/2022,0.821,0.819,0.820,0.820,0
CHFGBP,D,3/13/2022,0.822,0.818,0.819,0.821,0
CHFGBP,D,3/14/2022,0.820,0.813,0.814,0.819,0
CHFGBP,D,3/15/2022,0.816,0.810,0.811,0.814,0
CHFGBP,D,3/16/2022,0.813,0.805,0.813,0.811,0
CHFGBP,D,3/17/2022,0.815,0.810,0.813,0.813,0
CHFGBP,D,3/18/2022,0.815,0.812,0.814,0.813,0
CHFGBP,D,3/20/2022,0.819,0.812,0.815,0.813,0
CHFGBP,D,3/21/2022,0.815,0.808,0.810,0.815,0
CHFGBP,D,3/22/2022,0.812,0.805,0.812,0.810,0
CHFGBP,D,3/23/2022,0.815,0.811,0.814,0.812,0
CHFGBP,D,3/24/2022,0.820,0.813,0.815,0.814,0
CHFGBP,D,3/25/2022,0.816,0.814,0.815,0.815,0
CHFGBP,D,3/27/2022,0.818,0.811,0.817,0.815,0
CHFGBP,D,3/28/2022,0.819,0.813,0.817,0.817,0
CHFGBP,D,3/29/2022,0.823,0.817,0.823,0.817,0
CHFGBP,D,3/30/2022,0.827,0.822,0.826,0.823,0
CHFGBP,D,3/31/2022,0.827,0.823,0.824,0.826,0
CHFGBP,D,4/1/2022,0.825,0.823,0.824,0.824,0
CHFGBP,D,4/3/2022,0.826,0.822,0.825,0.825,0
CHFGBP,D,4/4/2022,0.825,0.820,0.820,0.825,0
CHFGBP,D,4/5/2022,0.823,0.818,0.819,0.820,0
CHFGBP,D,4/6/2022,0.821,0.818,0.820,0.819,0
CHFGBP,D,4/7/2022,0.823,0.818,0.823,0.820,0
CHFGBP,D,4/8/2022,0.823,0.821,0.821,0.823,0
CHFGBP,D,4/10/2022,0.824,0.820,0.824,0.823,0
CHFGBP,D,4/11/2022,0.825,0.822,0.825,0.824,0
CHFGBP,D,4/12/2022,0.826,0.821,0.821,0.825,0
CHFGBP,D,4/13/2022,0.821,0.813,0.813,0.821,0
CHFGBP,D,4/14/2022,0.815,0.810,0.812,0.813,0
CHFGBP,D,4/15/2022,0.813,0.811,0.812,0.812,0
CHFGBP,D,4/17/2022,0.815,0.811,0.814,0.812,0
CHFGBP,D,4/18/2022,0.815,0.809,0.811,0.814,0
CHFGBP,D,4/19/2022,0.811,0.806,0.810,0.811,0
CHFGBP,D,4/20/2022,0.810,0.805,0.806,0.810,0
CHFGBP,D,4/21/2022,0.814,0.803,0.813,0.806,0
CHFGBP,D,4/22/2022,0.815,0.812,0.814,0.813,0
CHFGBP,D,4/24/2022,0.823,0.812,0.821,0.813,0
CHFGBP,D,4/25/2022,0.826,0.817,0.825,0.821,0
CHFGBP,D,4/26/2022,0.828,0.820,0.825,0.825,0
CHFGBP,D,4/27/2022,0.828,0.821,0.827,0.825,0
CHFGBP,D,4/28/2022,0.828,0.819,0.821,0.827,0
CHFGBP,D,4/29/2022,0.821,0.817,0.817,0.821,0
CHFGBP,D,5/1/2022,0.820,0.816,0.817,0.818,0
CHFGBP,D,5/2/2022,0.820,0.814,0.817,0.817,0
CHFGBP,D,5/3/2022,0.819,0.814,0.814,0.817,0
CHFGBP,D,5/4/2022,0.825,0.812,0.820,0.814,0
CHFGBP,D,5/5/2022,0.826,0.819,0.822,0.820,0
CHFGBP,D,5/6/2022,0.823,0.819,0.820,0.822,0
CHFGBP,D,5/8/2022,0.822,0.814,0.815,0.820,0
CHFGBP,D,5/9/2022,0.819,0.812,0.817,0.815,0
CHFGBP,D,5/10/2022,0.819,0.814,0.818,0.817,0
CHFGBP,D,5/11/2022,0.825,0.818,0.819,0.818,0
CHFGBP,D,5/12/2022,0.821,0.815,0.817,0.819,0
CHFGBP,D,5/13/2022,0.817,0.814,0.814,0.817,0
CHFGBP,D,5/15/2022,0.816,0.811,0.812,0.815,0
CHFGBP,D,5/16/2022,0.814,0.804,0.808,0.812,0
CHFGBP,D,5/17/2022,0.814,0.805,0.814,0.808,0
CHFGBP,D,5/18/2022,0.828,0.814,0.824,0.814,0
CHFGBP,D,5/19/2022,0.828,0.820,0.823,0.824,0
CHFGBP,D,5/20/2022,0.823,0.821,0.821,0.823,0
CHFGBP,D,5/22/2022,0.826,0.818,0.824,0.822,0
CHFGBP,D,5/23/2022,0.834,0.822,0.832,0.824,0
CHFGBP,D,5/24/2022,0.833,0.827,0.828,0.832,0
CHFGBP,D,5/25/2022,0.830,0.825,0.828,0.828,0
CHFGBP,D,5/26/2022,0.830,0.825,0.829,0.828,0
CHFGBP,D,5/27/2022,0.830,0.827,0.827,0.829,0
CHFGBP,D,5/29/2022,0.830,0.824,0.826,0.828,0
CHFGBP,D,5/30/2022,0.829,0.823,0.828,0.826,0
CHFGBP,D,5/31/2022,0.831,0.825,0.830,0.828,0
CHFGBP,D,6/1/2022,0.835,0.829,0.830,0.830,0
CHFGBP,D,6/2/2022,0.832,0.828,0.830,0.830,0
CHFGBP,D,6/3/2022,0.832,0.830,0.832,0.830,0
CHFGBP,D,6/5/2022,0.833,0.824,0.824,0.832,0
CHFGBP,D,6/6/2022,0.826,0.817,0.817,0.824,0
CHFGBP,D,6/7/2022,0.819,0.816,0.818,0.817,0
CHFGBP,D,6/8/2022,0.819,0.813,0.814,0.818,0
CHFGBP,D,6/9/2022,0.820,0.814,0.820,0.814,0
CHFGBP,D,6/10/2022,0.823,0.820,0.822,0.820,0
CHFGBP,D,6/12/2022,0.828,0.820,0.827,0.821,0
CHFGBP,D,6/13/2022,0.836,0.823,0.833,0.827,0
CHFGBP,D,6/14/2022,0.835,0.826,0.828,0.833,0
CHFGBP,D,6/15/2022,0.847,0.824,0.840,0.828,0
CHFGBP,D,6/16/2022,0.848,0.835,0.844,0.840,0
CHFGBP,D,6/17/2022,0.845,0.842,0.843,0.844,0
CHFGBP,D,6/19/2022,0.848,0.842,0.844,0.843,0
CHFGBP,D,6/20/2022,0.846,0.841,0.845,0.844,0
CHFGBP,D,6/21/2022,0.850,0.842,0.847,0.845,0
CHFGBP,D,6/22/2022,0.852,0.846,0.850,0.847,0
CHFGBP,D,6/23/2022,0.853,0.847,0.852,0.850,0
CHFGBP,D,6/24/2022,0.853,0.849,0.850,0.852,0
CHFGBP,D,6/26/2022,0.853,0.847,0.850,0.850,0
CHFGBP,D,6/27/2022,0.857,0.849,0.856,0.850,0
CHFGBP,D,6/28/2022,0.867,0.855,0.866,0.856,0
CHFGBP,D,6/29/2022,0.866,0.859,0.860,0.866,0
CHFGBP,D,6/30/2022,0.867,0.859,0.865,0.860,0
CHFGBP,D,7/1/2022,0.865,0.861,0.861,0.865,0
CHFGBP,D,7/3/2022,0.864,0.856,0.859,0.859,0
CHFGBP,D,7/4/2022,0.866,0.858,0.865,0.858,0
CHFGBP,D,7/5/2022,0.867,0.861,0.865,0.865,0
CHFGBP,D,7/6/2022,0.866,0.856,0.856,0.865,0
CHFGBP,D,7/7/2022,0.858,0.851,0.852,0.856,0
CHFGBP,D,7/8/2022,0.852,0.849,0.851,0.852,0
CHFGBP,D,7/10/2022,0.859,0.850,0.859,0.852,0
CHFGBP,D,7/11/2022,0.861,0.855,0.857,0.859,0
CHFGBP,D,7/12/2022,0.862,0.854,0.857,0.857,0
CHFGBP,D,7/13/2022,0.862,0.856,0.861,0.857,0
CHFGBP,D,7/14/2022,0.864,0.859,0.862,0.861,0
CHFGBP,D,7/15/2022,0.864,0.861,0.864,0.862,0
CHFGBP,D,7/17/2022,0.864,0.853,0.854,0.860,0
CHFGBP,D,7/18/2022,0.861,0.853,0.859,0.854,0
CHFGBP,D,7/19/2022,0.862,0.857,0.859,0.859,0
CHFGBP,D,7/20/2022,0.866,0.858,0.863,0.859,0
CHFGBP,D,7/21/2022,0.868,0.861,0.864,0.863,0
CHFGBP,D,7/22/2022,0.867,0.864,0.866,0.864,0
CHFGBP,D,7/24/2022,0.870,0.858,0.860,0.863,0
CHFGBP,D,7/25/2022,0.866,0.859,0.863,0.860,0
CHFGBP,D,7/26/2022,0.865,0.861,0.862,0.863,0
CHFGBP,D,7/27/2022,0.867,0.847,0.862,0.862,0
CHFGBP,D,7/28/2022,0.865,0.857,0.863,0.862,0
CHFGBP,D,7/29/2022,0.864,0.862,0.863,0.863,0
CHFGBP,D,7/31/2022,0.865,0.857,0.857,0.862,0
CHFGBP,D,8/1/2022,0.862,0.857,0.858,0.857,0
CHFGBP,D,8/2/2022,0.860,0.855,0.856,0.858,0
CHFGBP,D,8/3/2022,0.863,0.853,0.863,0.856,0
CHFGBP,D,8/4/2022,0.865,0.859,0.861,0.863,0
CHFGBP,D,8/5/2022,0.862,0.860,0.861,0.861,0
CHFGBP,D,8/7/2022,0.866,0.859,0.865,0.859,0
CHFGBP,D,8/8/2022,0.869,0.865,0.869,0.865,0
CHFGBP,D,8/9/2022,0.874,0.867,0.868,0.869,0
CHFGBP,D,8/10/2022,0.872,0.867,0.871,0.868,0
CHFGBP,D,8/11/2022,0.877,0.869,0.874,0.871,0
CHFGBP,D,8/12/2022,0.875,0.874,0.875,0.874,0
CHFGBP,D,8/14/2022,0.877,0.874,0.877,0.876,0
CHFGBP,D,8/15/2022,0.878,0.869,0.870,0.877,0
CHFGBP,D,8/16/2022,0.872,0.867,0.871,0.870,0
CHFGBP,D,8/17/2022,0.874,0.869,0.873,0.871,0
CHFGBP,D,8/18/2022,0.885,0.873,0.883,0.873,0
CHFGBP,D,8/19/2022,0.884,0.881,0.882,0.883,0
CHFGBP,D,8/21/2022,0.887,0.878,0.880,0.883,0
CHFGBP,D,8/22/2022,0.885,0.875,0.877,0.880,0
CHFGBP,D,8/23/2022,0.882,0.876,0.876,0.877,0
CHFGBP,D,8/24/2022,0.879,0.876,0.877,0.876,0
CHFGBP,D,8/25/2022,0.881,0.876,0.880,0.877,0
CHFGBP,D,8/26/2022,0.882,0.880,0.881,0.880,0
CHFGBP,D,8/28/2022,0.888,0.878,0.882,0.882,0
CHFGBP,D,8/29/2022,0.884,0.876,0.881,0.882,0
CHFGBP,D,8/30/2022,0.882,0.877,0.880,0.881,0
CHFGBP,D,8/31/2022,0.884,0.879,0.881,0.880,0
CHFGBP,D,9/1/2022,0.884,0.878,0.882,0.881,0
CHFGBP,D,9/2/2022,0.886,0.881,0.885,0.882,0
CHFGBP,D,9/4/2022,0.889,0.884,0.886,0.888,0
CHFGBP,D,9/5/2022,0.887,0.879,0.881,0.886,0
CHFGBP,D,9/6/2022,0.891,0.880,0.888,0.881,0
CHFGBP,D,9/7/2022,0.897,0.887,0.894,0.888,0
CHFGBP,D,9/8/2022,0.901,0.893,0.898,0.894,0
CHFGBP,D,9/9/2022,0.899,0.897,0.899,0.898,0
CHFGBP,D,9/11/2022,0.899,0.894,0.898,0.895,0
CHFGBP,D,9/12/2022,0.902,0.893,0.902,0.898,0
CHFGBP,D,9/13/2022,0.906,0.898,0.900,0.902,0
CHFGBP,D,9/14/2022,0.910,0.898,0.906,0.900,0
CHFGBP,D,9/15/2022,0.914,0.905,0.909,0.906,0
CHFGBP,D,9/16/2022,0.910,0.907,0.907,0.909,0
CHFGBP,D,9/18/2022,0.911,0.906,0.908,0.909,0
CHFGBP,D,9/19/2022,0.909,0.904,0.908,0.908,0
CHFGBP,D,9/20/2022,0.917,0.907,0.915,0.908,0
CHFGBP,D,9/21/2022,0.925,0.897,0.904,0.915,0
CHFGBP,D,9/22/2022,0.936,0.904,0.935,0.904,0
CHFGBP,D,9/23/2022,0.940,0.932,0.939,0.935,0
CHFGBP,D,9/25/2022,0.984,0.926,0.935,0.942,0
CHFGBP,D,9/26/2022,0.947,0.931,0.938,0.935,0
CHFGBP,D,9/27/2022,0.960,0.932,0.948,0.938,0
CHFGBP,D,9/28/2022,0.951,0.924,0.924,0.948,0
CHFGBP,D,9/29/2022,0.926,0.909,0.910,0.924,0
CHFGBP,D,9/30/2022,0.915,0.907,0.907,0.910,0
CHFGBP,D,10/2/2022,0.915,0.894,0.895,0.908,0
CHFGBP,D,10/3/2022,0.895,0.886,0.894,0.895,0
CHFGBP,D,10/4/2022,0.903,0.887,0.902,0.894,0
CHFGBP,D,10/5/2022,0.904,0.896,0.903,0.902,0
CHFGBP,D,10/6/2022,0.909,0.899,0.906,0.903,0
CHFGBP,D,10/7/2022,0.909,0.905,0.906,0.906,0
CHFGBP,D,10/9/2022,0.910,0.904,0.907,0.907,0
CHFGBP,D,10/10/2022,0.908,0.902,0.905,0.906,0
CHFGBP,D,10/11/2022,0.918,0.899,0.904,0.905,0
CHFGBP,D,10/12/2022,0.906,0.886,0.889,0.904,0
CHFGBP,D,10/13/2022,0.892,0.880,0.886,0.883,0
CHFGBP,D,10/14/2022,0.892,0.885,0.889,0.886,0
CHFGBP,D,10/16/2022,0.891,0.877,0.878,0.885,0
CHFGBP,D,10/17/2022,0.892,0.877,0.888,0.878,0
CHFGBP,D,10/18/2022,0.890,0.884,0.885,0.888,0
CHFGBP,D,10/19/2022,0.891,0.882,0.883,0.885,0
CHFGBP,D,10/20/2022,0.892,0.883,0.891,0.883,0
CHFGBP,D,10/21/2022,0.892,0.886,0.887,0.891,0
CHFGBP,D,10/23/2022,0.886,0.879,0.883,0.881,0
CHFGBP,D,10/24/2022,0.887,0.874,0.876,0.883,0
CHFGBP,D,10/25/2022,0.878,0.871,0.873,0.876,0
CHFGBP,D,10/26/2022,0.875,0.870,0.872,0.873,0
CHFGBP,D,10/27/2022,0.874,0.865,0.866,0.872,0
CHFGBP,D,10/28/2022,0.868,0.864,0.864,0.866,0
CHFGBP,D,10/30/2022,0.872,0.859,0.867,0.868,0
CHFGBP,D,10/31/2022,0.874,0.867,0.872,0.867,0
CHFGBP,D,11/1/2022,0.874,0.870,0.874,0.872,0
CHFGBP,D,11/2/2022,0.884,0.870,0.882,0.874,0
CHFGBP,D,11/3/2022,0.889,0.881,0.889,0.882,0
CHFGBP,D,11/4/2022,0.894,0.871,0.881,0.889,0
CHFGBP,D,11/6/2022,0.888,0.879,0.882,0.885,0
CHFGBP,D,11/7/2022,0.882,0.877,0.881,0.881,0
CHFGBP,D,11/8/2022,0.892,0.876,0.891,0.881,0
CHFGBP,D,11/9/2022,0.895,0.880,0.887,0.891,0
CHFGBP,D,11/10/2022,0.899,0.883,0.897,0.887,0
CHFGBP,D,11/11/2022,0.909,0.895,0.898,0.897,0
CHFGBP,D,11/13/2022,0.901,0.896,0.899,0.898,0
CHFGBP,D,11/14/2022,0.905,0.886,0.889,0.899,0
CHFGBP,D,11/15/2022,0.896,0.887,0.895,0.889,0
CHFGBP,D,11/16/2022,0.896,0.885,0.890,0.895,0
CHFGBP,D,11/17/2022,0.893,0.876,0.882,0.890,0
CHFGBP,D,11/18/2022,0.883,0.880,0.881,0.882,0
CHFGBP,D,11/20/2022,0.886,0.880,0.884,0.881,0
CHFGBP,D,11/21/2022,0.886,0.880,0.885,0.884,0
CHFGBP,D,11/22/2022,0.885,0.879,0.880,0.885,0
CHFGBP,D,11/23/2022,0.881,0.874,0.874,0.880,0
CHFGBP,D,11/24/2022,0.877,0.872,0.873,0.874,0
CHFGBP,D,11/25/2022,0.877,0.872,0.874,0.873,0
CHFGBP,D,11/27/2022,0.880,0.873,0.879,0.875,0
CHFGBP,D,11/28/2022,0.882,0.873,0.877,0.879,0
CHFGBP,D,11/29/2022,0.879,0.875,0.877,0.877,0
CHFGBP,D,11/30/2022,0.884,0.866,0.867,0.877,0
CHFGBP,D,12/1/2022,0.877,0.865,0.870,0.867,0
CHFGBP,D,12/2/2022,0.870,0.867,0.869,0.870,0
CHFGBP,D,12/4/2022,0.873,0.866,0.870,0.869,0
CHFGBP,D,12/5/2022,0.874,0.868,0.872,0.870,0
CHFGBP,D,12/6/2022,0.876,0.869,0.873,0.872,0
CHFGBP,D,12/7/2022,0.875,0.869,0.872,0.873,0
CHFGBP,D,12/8/2022,0.876,0.871,0.873,0.872,0
CHFGBP,D,12/9/2022,0.873,0.871,0.872,0.873,0
CHFGBP,D,12/11/2022,0.875,0.872,0.873,0.874,0
CHFGBP,D,12/12/2022,0.874,0.866,0.871,0.873,0
CHFGBP,D,12/13/2022,0.874,0.868,0.872,0.871,0
CHFGBP,D,12/14/2022,0.879,0.869,0.878,0.872,0
CHFGBP,D,12/15/2022,0.889,0.878,0.880,0.878,0
CHFGBP,D,12/16/2022,0.884,0.879,0.881,0.880,0
CHFGBP,D,12/18/2022,0.883,0.879,0.881,0.881,0
CHFGBP,D,12/19/2022,0.890,0.881,0.887,0.881,0
CHFGBP,D,12/20/2022,0.893,0.884,0.892,0.887,0
CHFGBP,D,12/21/2022,0.897,0.891,0.896,0.892,0
CHFGBP,D,12/22/2022,0.897,0.889,0.890,0.896,0
CHFGBP,D,12/23/2022,0.891,0.888,0.889,0.890,0
CHFGBP,D,12/25/2022,0.975,0.884,0.889,0.887,0
CHFGBP,D,12/26/2022,0.976,0.887,0.894,0.889,0
CHFGBP,D,12/27/2022,0.897,0.892,0.892,0.894,0
CHFGBP,D,12/28/2022,0.900,0.892,0.899,0.892,0
CHFGBP,D,12/29/2022,0.901,0.896,0.898,0.899,0
CHFGBP,D,12/30/2022,0.899,0.894,0.894,0.898,0
CHFGBP,D,1/1/2023,0.916,0.883,0.897,0.897,0
CHFGBP,D,1/2/2023,0.900,0.890,0.891,0.897,0
CHFGBP,D,1/3/2023,0.896,0.887,0.893,0.891,0
CHFGBP,D,1/4/2023,0.900,0.890,0.897,0.893,0
CHFGBP,D,1/5/2023,0.899,0.894,0.895,0.897,0
CHFGBP,D,1/6/2023,0.896,0.890,0.891,0.895,0
CHFGBP,D,1/8/2023,0.894,0.888,0.893,0.891,0
CHFGBP,D,1/9/2023,0.894,0.890,0.892,0.893,0
CHFGBP,D,1/10/2023,0.894,0.886,0.886,0.892,0
CHFGBP,D,1/11/2023,0.887,0.879,0.885,0.886,0
CHFGBP,D,1/12/2023,0.887,0.879,0.883,0.885,0
CHFGBP,D,1/13/2023,0.885,0.882,0.882,0.883,0
CHFGBP,D,1/15/2023,0.888,0.879,0.885,0.882,0
CHFGBP,D,1/16/2023,0.889,0.882,0.885,0.885,0
CHFGBP,D,1/17/2023,0.890,0.877,0.885,0.885,0
CHFGBP,D,1/18/2023,0.896,0.874,0.883,0.885,0
CHFGBP,D,1/19/2023,0.884,0.877,0.877,0.883,0
CHFGBP,D,1/20/2023,0.878,0.875,0.877,0.877,0
CHFGBP,D,1/22/2023,0.881,0.875,0.878,0.878,0
CHFGBP,D,1/23/2023,0.881,0.874,0.879,0.878,0
CHFGBP,D,1/24/2023,0.883,0.875,0.880,0.879,0
CHFGBP,D,1/25/2023,0.887,0.872,0.879,0.880,0
CHFGBP,D,1/26/2023,0.882,0.872,0.875,0.879,0
CHFGBP,D,1/27/2023,0.878,0.875,0.876,0.875,0
CHFGBP,D,1/29/2023,0.879,0.873,0.876,0.878,0
CHFGBP,D,1/30/2023,0.880,0.873,0.880,0.876,0
CHFGBP,D,1/31/2023,0.888,0.880,0.885,0.880,0
CHFGBP,D,2/1/2023,0.896,0.884,0.893,0.885,0
CHFGBP,D,2/2/2023,0.902,0.891,0.893,0.893,0
CHFGBP,D,2/3/2023,0.897,0.892,0.896,0.893,0
CHFGBP,D,2/5/2023,0.900,0.893,0.895,0.897,0
CHFGBP,D,2/6/2023,0.903,0.894,0.901,0.895,0
CHFGBP,D,2/7/2023,0.904,0.893,0.900,0.901,0
CHFGBP,D,2/8/2023,0.904,0.894,0.895,0.900,0
CHFGBP,D,2/9/2023,0.901,0.892,0.894,0.895,0
CHFGBP,D,2/10/2023,0.899,0.893,0.898,0.894,0
CHFGBP,D,2/12/2023,0.901,0.894,0.897,0.897,0
CHFGBP,D,2/13/2023,0.898,0.890,0.893,0.897,0
CHFGBP,D,2/14/2023,0.901,0.889,0.901,0.893,0
CHFGBP,D,2/15/2023,0.903,0.897,0.901,0.901,0
CHFGBP,D,2/16/2023,0.904,0.897,0.897,0.901,0
CHFGBP,D,2/17/2023,0.899,0.896,0.898,0.897,0
CHFGBP,D,2/19/2023,0.902,0.896,0.900,0.898,0
CHFGBP,D,2/20/2023,0.902,0.891,0.893,0.900,0
CHFGBP,D,2/21/2023,0.895,0.887,0.891,0.893,0
CHFGBP,D,2/22/2023,0.896,0.888,0.889,0.891,0
CHFGBP,D,2/23/2023,0.894,0.888,0.891,0.889,0
CHFGBP,D,2/24/2023,0.892,0.890,0.890,0.891,0
CHFGBP,D,2/26/2023,0.891,0.886,0.887,0.889,0
CHFGBP,D,2/27/2023,0.890,0.880,0.881,0.887,0
CHFGBP,D,2/28/2023,0.888,0.878,0.887,0.881,0
CHFGBP,D,3/1/2023,0.890,0.882,0.889,0.887,0
CHFGBP,D,3/2/2023,0.892,0.886,0.888,0.889,0
CHFGBP,D,3/3/2023,0.890,0.886,0.887,0.888,0
CHFGBP,D,3/5/2023,0.892,0.885,0.891,0.888,0
CHFGBP,D,3/6/2023,0.897,0.887,0.893,0.891,0
CHFGBP,D,3/7/2023,0.901,0.893,0.898,0.893,0
CHFGBP,D,3/8/2023,0.901,0.894,0.896,0.897,0
CHFGBP,D,3/9/2023,0.904,0.894,0.900,0.896,0
CHFGBP,D,3/10/2023,0.903,0.899,0.902,0.900,0
CHFGBP,D,3/12/2023,0.910,0.896,0.903,0.903,0
CHFGBP,D,3/13/2023,0.905,0.895,0.898,0.903,0
CHFGBP,D,3/14/2023,0.903,0.895,0.899,0.898,0
CHFGBP,D,3/15/2023,0.901,0.886,0.889,0.899,0
CHFGBP,D,3/16/2023,0.891,0.886,0.887,0.889,0
CHFGBP,D,3/17/2023,0.889,0.883,0.887,0.887,0
CHFGBP,D,3/19/2023,0.889,0.880,0.882,0.885,0
CHFGBP,D,3/20/2023,0.886,0.874,0.886,0.882,0
CHFGBP,D,3/21/2023,0.890,0.882,0.886,0.886,0
CHFGBP,D,3/22/2023,0.892,0.882,0.888,0.886,0
CHFGBP,D,3/23/2023,0.894,0.884,0.891,0.888,0
CHFGBP,D,3/24/2023,0.892,0.888,0.889,0.891,0
CHFGBP,D,3/26/2023,0.893,0.887,0.889,0.890,0
CHFGBP,D,3/27/2023,0.891,0.880,0.881,0.889,0
CHFGBP,D,3/28/2023,0.885,0.878,0.883,0.881,0
CHFGBP,D,3/29/2023,0.887,0.881,0.885,0.883,0
CHFGBP,D,3/30/2023,0.888,0.878,0.885,0.885,0
CHFGBP,D,3/31/2023,0.887,0.885,0.885,0.885,0
CHFGBP,D,4/2/2023,0.888,0.882,0.884,0.886,0
CHFGBP,D,4/3/2023,0.886,0.875,0.881,0.884,0
CHFGBP,D,4/4/2023,0.889,0.880,0.888,0.881,0
CHFGBP,D,4/5/2023,0.890,0.883,0.889,0.888,0
CHFGBP,D,4/6/2023,0.892,0.886,0.891,0.889,0
CHFGBP,D,4/7/2023,0.892,0.887,0.889,0.891,0
CHFGBP,D,4/9/2023,0.892,0.887,0.888,0.890,0
CHFGBP,D,4/10/2023,0.893,0.885,0.890,0.888,0
CHFGBP,D,4/11/2023,0.896,0.889,0.894,0.890,0
CHFGBP,D,4/12/2023,0.901,0.892,0.899,0.894,0
CHFGBP,D,4/13/2023,0.901,0.896,0.899,0.899,0
CHFGBP,D,4/14/2023,0.901,0.899,0.901,0.899,0
CHFGBP,D,4/16/2023,0.903,0.897,0.900,0.899,0
CHFGBP,D,4/17/2023,0.902,0.895,0.896,0.900,0
CHFGBP,D,4/18/2023,0.900,0.893,0.894,0.896,0
CHFGBP,D,4/19/2023,0.900,0.892,0.898,0.894,0
CHFGBP,D,4/20/2023,0.905,0.897,0.903,0.898,0
CHFGBP,D,4/21/2023,0.903,0.900,0.901,0.903,0
CHFGBP,D,4/23/2023,0.906,0.897,0.903,0.901,0
CHFGBP,D,4/24/2023,0.907,0.899,0.904,0.903,0
CHFGBP,D,4/25/2023,0.907,0.900,0.901,0.904,0
CHFGBP,D,4/26/2023,0.903,0.894,0.894,0.901,0
CHFGBP,D,4/27/2023,0.901,0.890,0.894,0.894,0
CHFGBP,D,4/28/2023,0.894,0.889,0.889,0.894,0
CHFGBP,D,4/30/2023,0.896,0.887,0.892,0.892,0
CHFGBP,D,5/1/2023,0.899,0.890,0.897,0.892,0
CHFGBP,D,5/2/2023,0.901,0.897,0.899,0.897,0
CHFGBP,D,5/3/2023,0.904,0.894,0.897,0.899,0
CHFGBP,D,5/4/2023,0.899,0.886,0.888,0.897,0
CHFGBP,D,5/5/2023,0.890,0.882,0.885,0.888,0
CHFGBP,D,5/7/2023,0.893,0.886,0.890,0.890,0
CHFGBP,D,5/8/2023,0.893,0.888,0.889,0.890,0
CHFGBP,D,5/9/2023,0.893,0.886,0.891,0.889,0
CHFGBP,D,5/10/2023,0.895,0.886,0.893,0.891,0
CHFGBP,D,5/11/2023,0.897,0.891,0.894,0.893,0
CHFGBP,D,5/12/2023,0.895,0.894,0.894,0.894,0
CHFGBP,D,5/14/2023,0.898,0.890,0.893,0.894,0
CHFGBP,D,5/15/2023,0.897,0.888,0.893,0.893,0
CHFGBP,D,5/16/2023,0.896,0.889,0.892,0.893,0
CHFGBP,D,5/17/2023,0.896,0.887,0.890,0.892,0
CHFGBP,D,5/18/2023,0.893,0.887,0.891,0.890,0
CHFGBP,D,5/19/2023,0.894,0.891,0.893,0.891,0
CHFGBP,D,5/21/2023,0.898,0.892,0.896,0.893,0
CHFGBP,D,5/22/2023,0.897,0.892,0.895,0.896,0
CHFGBP,D,5/23/2023,0.897,0.890,0.894,0.895,0
CHFGBP,D,5/24/2023,0.898,0.890,0.896,0.894,0
CHFGBP,D,5/25/2023,0.899,0.892,0.894,0.896,0
CHFGBP,D,5/26/2023,0.896,0.894,0.895,0.894,0
CHFGBP,D,5/28/2023,0.898,0.892,0.895,0.895,0
CHFGBP,D,5/29/2023,0.898,0.890,0.891,0.895,0
CHFGBP,D,5/30/2023,0.895,0.883,0.883,0.891,0
CHFGBP,D,5/31/2023,0.886,0.878,0.879,0.883,0
CHFGBP,D,6/1/2023,0.884,0.876,0.883,0.879,0
CHFGBP,D,6/2/2023,0.884,0.883,0.884,0.883,0
CHFGBP,D,6/4/2023,0.900,0.873,0.889,0.884,0
CHFGBP,D,6/5/2023,0.893,0.884,0.887,0.889,0
CHFGBP,D,6/6/2023,0.889,0.883,0.884,0.887,0
CHFGBP,D,6/7/2023,0.888,0.880,0.885,0.884,0
CHFGBP,D,6/8/2023,0.887,0.880,0.881,0.885,0
CHFGBP,D,6/9/2023,0.882,0.880,0.880,0.881,0
CHFGBP,D,6/11/2023,0.885,0.876,0.879,0.881,0
CHFGBP,D,6/12/2023,0.882,0.876,0.876,0.879,0
CHFGBP,D,6/13/2023,0.882,0.871,0.877,0.876,0
CHFGBP,D,6/14/2023,0.880,0.872,0.877,0.877,0
CHFGBP,D,6/15/2023,0.880,0.869,0.873,0.877,0
CHFGBP,D,6/16/2023,0.874,0.871,0.872,0.873,0
CHFGBP,D,6/18/2023,0.875,0.870,0.872,0.873,0
CHFGBP,D,6/19/2023,0.877,0.867,0.873,0.872,0
CHFGBP,D,6/20/2023,0.878,0.869,0.878,0.873,0
CHFGBP,D,6/21/2023,0.881,0.872,0.875,0.878,0
CHFGBP,D,6/22/2023,0.882,0.871,0.876,0.875,0
CHFGBP,D,6/23/2023,0.878,0.876,0.877,0.876,0
CHFGBP,D,6/25/2023,0.884,0.874,0.879,0.878,0
CHFGBP,D,6/26/2023,0.883,0.874,0.876,0.879,0
CHFGBP,D,6/27/2023,0.884,0.875,0.884,0.876,0
CHFGBP,D,6/28/2023,0.887,0.879,0.884,0.883,0
CHFGBP,D,6/29/2023,0.884,0.876,0.879,0.884,0
CHFGBP,D,6/30/2023,0.881,0.878,0.880,0.879,0
CHFGBP,D,7/2/2023,0.882,0.876,0.879,0.881,0
CHFGBP,D,7/3/2023,0.882,0.876,0.877,0.879,0
CHFGBP,D,7/4/2023,0.880,0.873,0.876,0.877,0
CHFGBP,D,7/5/2023,0.879,0.873,0.878,0.876,0
CHFGBP,D,7/6/2023,0.879,0.873,0.876,0.878,0
CHFGBP,D,7/7/2023,0.877,0.875,0.877,0.876,0
CHFGBP,D,7/9/2023,0.881,0.871,0.878,0.875,0
CHFGBP,D,7/10/2023,0.881,0.875,0.879,0.878,0
CHFGBP,D,7/11/2023,0.888,0.878,0.887,0.879,0
CHFGBP,D,7/12/2023,0.892,0.884,0.888,0.887,0
CHFGBP,D,7/13/2023,0.891,0.882,0.886,0.888,0
CHFGBP,D,7/14/2023,0.887,0.885,0.886,0.886,0
CHFGBP,D,7/16/2023,0.891,0.884,0.889,0.886,0
CHFGBP,D,7/17/2023,0.892,0.886,0.891,0.889,0
CHFGBP,D,7/18/2023,0.904,0.889,0.903,0.891,0
CHFGBP,D,7/19/2023,0.904,0.896,0.899,0.903,0
CHFGBP,D,7/20/2023,0.902,0.893,0.899,0.899,0
CHFGBP,D,7/21/2023,0.900,0.898,0.898,0.899,0
CHFGBP,D,7/23/2023,0.902,0.895,0.901,0.898,0
CHFGBP,D,7/24/2023,0.901,0.895,0.898,0.901,0
CHFGBP,D,7/25/2023,0.902,0.892,0.896,0.898,0
CHFGBP,D,7/26/2023,0.902,0.894,0.896,0.896,0
CHFGBP,D,7/27/2023,0.904,0.894,0.896,0.896,0
CHFGBP,D,7/28/2023,0.896,0.893,0.894,0.896,0
CHFGBP,D,7/30/2023,0.899,0.891,0.897,0.896,0
CHFGBP,D,7/31/2023,0.897,0.891,0.895,0.897,0
CHFGBP,D,8/1/2023,0.899,0.890,0.898,0.895,0
CHFGBP,D,8/2/2023,0.904,0.893,0.900,0.898,0
CHFGBP,D,8/3/2023,0.902,0.895,0.899,0.900,0
CHFGBP,D,8/4/2023,0.900,0.897,0.899,0.899,0
CHFGBP,D,8/6/2023,0.902,0.895,0.895,0.899,0
CHFGBP,D,8/7/2023,0.899,0.895,0.898,0.895,0
CHFGBP,D,8/8/2023,0.900,0.893,0.896,0.898,0
CHFGBP,D,8/9/2023,0.900,0.894,0.899,0.896,0
CHFGBP,D,8/10/2023,0.903,0.896,0.898,0.899,0
CHFGBP,D,8/11/2023,0.899,0.898,0.899,0.898,0
CHFGBP,D,8/13/2023,0.903,0.894,0.898,0.898,0
CHFGBP,D,8/14/2023,0.902,0.892,0.896,0.898,0
CHFGBP,D,8/15/2023,0.898,0.891,0.892,0.896,0
CHFGBP,D,8/16/2023,0.895,0.890,0.892,0.892,0
CHFGBP,D,8/17/2023,0.898,0.891,0.891,0.892,0
CHFGBP,D,8/18/2023,0.892,0.889,0.890,0.891,0
CHFGBP,D,8/20/2023,0.894,0.888,0.892,0.891,0
CHFGBP,D,8/21/2023,0.894,0.889,0.892,0.892,0
CHFGBP,D,8/22/2023,0.900,0.890,0.897,0.892,0
CHFGBP,D,8/23/2023,0.899,0.892,0.896,0.897,0
CHFGBP,D,8/24/2023,0.900,0.894,0.898,0.896,0
CHFGBP,D,8/25/2023,0.899,0.897,0.899,0.898,0
CHFGBP,D,8/27/2023,0.902,0.894,0.899,0.898,0
CHFGBP,D,8/28/2023,0.902,0.895,0.901,0.899,0
CHFGBP,D,8/29/2023,0.903,0.896,0.896,0.901,0
CHFGBP,D,8/30/2023,0.898,0.892,0.893,0.896,0
CHFGBP,D,8/31/2023,0.897,0.891,0.896,0.893,0
CHFGBP,D,9/1/2023,0.898,0.896,0.897,0.896,0
CHFGBP,D,9/3/2023,0.899,0.894,0.895,0.897,0
CHFGBP,D,9/4/2023,0.900,0.892,0.896,0.896,0
CHFGBP,D,9/5/2023,0.898,0.892,0.897,0.896,0
CHFGBP,D,9/6/2023,0.900,0.894,0.898,0.897,0
CHFGBP,D,9/7/2023,0.900,0.896,0.898,0.898,0
CHFGBP,D,9/8/2023,0.899,0.897,0.898,0.898,0
CHFGBP,D,9/10/2023,0.901,0.894,0.895,0.898,0
CHFGBP,D,9/11/2023,0.900,0.894,0.899,0.895,0
CHFGBP,D,9/12/2023,0.902,0.896,0.897,0.899,0
CHFGBP,D,9/13/2023,0.901,0.895,0.900,0.897,0
CHFGBP,D,9/14/2023,0.903,0.897,0.899,0.900,0
CHFGBP,D,9/15/2023,0.901,0.899,0.900,0.899,0
CHFGBP,D,9/17/2023,0.904,0.897,0.900,0.901,0
CHFGBP,D,9/18/2023,0.903,0.897,0.898,0.900,0
CHFGBP,D,9/19/2023,0.903,0.897,0.902,0.898,0
CHFGBP,D,9/20/2023,0.905,0.895,0.901,0.902,0
CHFGBP,D,9/21/2023,0.903,0.897,0.900,0.901,0
CHFGBP,D,9/22/2023,0.902,0.899,0.901,0.900,0
CHFGBP,D,9/24/2023,0.903,0.896,0.898,0.900,0
CHFGBP,D,9/25/2023,0.900,0.897,0.899,0.898,0
CHFGBP,D,9/26/2023,0.902,0.895,0.896,0.899,0
CHFGBP,D,9/27/2023,0.899,0.891,0.894,0.896,0
CHFGBP,D,9/28/2023,0.899,0.892,0.896,0.894,0
CHFGBP,D,9/29/2023,0.897,0.894,0.896,0.896,0
CHFGBP,D,10/1/2023,0.901,0.894,0.898,0.896,0
CHFGBP,D,10/2/2023,0.904,0.897,0.899,0.898,0
CHFGBP,D,10/3/2023,0.902,0.895,0.898,0.899,0
CHFGBP,D,10/4/2023,0.903,0.895,0.900,0.898,0
CHFGBP,D,10/5/2023,0.902,0.894,0.898,0.900,0
CHFGBP,D,10/6/2023,0.899,0.897,0.898,0.898,0
CHFGBP,D,10/8/2023,0.904,0.899,0.903,0.901,0
CHFGBP,D,10/9/2023,0.904,0.899,0.901,0.903,0
CHFGBP,D,10/10/2023,0.904,0.897,0.900,0.901,0
CHFGBP,D,10/11/2023,0.905,0.898,0.904,0.900,0
CHFGBP,D,10/12/2023,0.911,0.902,0.910,0.904,0
CHFGBP,D,10/13/2023,0.916,0.910,0.913,0.910,0
CHFGBP,D,10/15/2023,0.915,0.908,0.910,0.914,0
CHFGBP,D,10/16/2023,0.913,0.907,0.912,0.910,0
CHFGBP,D,10/17/2023,0.918,0.906,0.917,0.912,0
CHFGBP,D,10/18/2023,0.920,0.915,0.918,0.917,0
CHFGBP,D,10/19/2023,0.927,0.918,0.923,0.918,0
CHFGBP,D,10/20/2023,0.924,0.921,0.921,0.923,0
CHFGBP,D,10/22/2023,0.923,0.917,0.917,0.921,0
CHFGBP,D,10/23/2023,0.921,0.912,0.919,0.917,0
CHFGBP,D,10/24/2023,0.924,0.917,0.920,0.919,0
CHFGBP,D,10/25/2023,0.922,0.917,0.918,0.920,0
CHFGBP,D,10/26/2023,0.920,0.912,0.912,0.918,0
CHFGBP,D,10/27/2023,0.916,0.912,0.914,0.912,0
CHFGBP,D,10/29/2023,0.918,0.911,0.913,0.915,0
CHFGBP,D,10/30/2023,0.915,0.907,0.908,0.913,0
CHFGBP,D,10/31/2023,0.913,0.901,0.906,0.908,0
CHFGBP,D,11/1/2023,0.910,0.904,0.908,0.906,0
CHFGBP,D,11/2/2023,0.908,0.900,0.901,0.908,0
CHFGBP,D,11/3/2023,0.902,0.898,0.898,0.901,0
CHFGBP,D,11/5/2023,0.903,0.897,0.899,0.900,0
CHFGBP,D,11/6/2023,0.905,0.899,0.902,0.899,0
CHFGBP,D,11/7/2023,0.907,0.900,0.906,0.902,0
CHFGBP,D,11/8/2023,0.907,0.902,0.905,0.906,0
CHFGBP,D,11/9/2023,0.909,0.903,0.908,0.905,0
CHFGBP,D,11/10/2023,0.909,0.906,0.907,0.908,0
CHFGBP,D,11/12/2023,0.909,0.902,0.904,0.907,0
CHFGBP,D,11/13/2023,0.907,0.898,0.899,0.904,0
CHFGBP,D,11/14/2023,0.907,0.897,0.907,0.899,0
CHFGBP,D,11/15/2023,0.910,0.905,0.907,0.907,0
CHFGBP,D,11/16/2023,0.910,0.905,0.907,0.907,0
CHFGBP,D,11/17/2023,0.908,0.905,0.906,0.907,0
CHFGBP,D,11/19/2023,0.908,0.904,0.906,0.905,0
CHFGBP,D,11/20/2023,0.907,0.902,0.903,0.906,0
CHFGBP,D,11/21/2023,0.905,0.900,0.904,0.903,0
CHFGBP,D,11/22/2023,0.908,0.900,0.903,0.904,0
CHFGBP,D,11/23/2023,0.905,0.899,0.900,0.903,0
CHFGBP,D,11/24/2023,0.901,0.898,0.899,0.900,0
CHFGBP,D,11/26/2023,0.902,0.897,0.900,0.900,0
CHFGBP,D,11/27/2023,0.901,0.898,0.899,0.900,0
CHFGBP,D,11/28/2023,0.900,0.896,0.900,0.899,0
CHFGBP,D,11/29/2023,0.907,0.897,0.905,0.900,0
CHFGBP,D,11/30/2023,0.910,0.902,0.904,0.905,0
CHFGBP,D,12/1/2023,0.908,0.904,0.905,0.904,0
CHFGBP,D,12/3/2023,0.908,0.902,0.907,0.905,0
CHFGBP,D,12/4/2023,0.909,0.905,0.906,0.907,0
CHFGBP,D,12/5/2023,0.911,0.904,0.909,0.906,0
CHFGBP,D,12/6/2023,0.912,0.906,0.908,0.909,0
CHFGBP,D,12/7/2023,0.911,0.906,0.908,0.908,0
CHFGBP,D,12/8/2023,0.909,0.904,0.906,0.908,0
CHFGBP,D,12/10/2023,0.909,0.902,0.904,0.906,0
CHFGBP,D,12/11/2023,0.911,0.904,0.910,0.904,0
CHFGBP,D,12/12/2023,0.913,0.907,0.912,0.910,0
CHFGBP,D,12/13/2023,0.913,0.903,0.905,0.912,0
CHFGBP,D,12/14/2023,0.907,0.902,0.907,0.905,0
CHFGBP,D,12/15/2023,0.909,0.905,0.907,0.907,0
CHFGBP,D,12/17/2023,0.912,0.901,0.909,0.906,0
CHFGBP,D,12/18/2023,0.914,0.907,0.911,0.909,0
CHFGBP,D,12/19/2023,0.919,0.908,0.916,0.911,0
CHFGBP,D,12/20/2023,0.922,0.914,0.921,0.916,0
CHFGBP,D,12/21/2023,0.923,0.918,0.921,0.921,0
CHFGBP,D,12/22/2023,0.922,0.918,0.920,0.921,0
CHFGBP,D,12/24/2023,0.923,0.913,0.919,0.919,0
CHFGBP,D,12/25/2023,0.926,0.916,0.920,0.919,0
CHFGBP,D,12/26/2023,0.923,0.919,0.921,0.920,0
CHFGBP,D,12/27/2023,0.938,0.921,0.937,0.921,0
CHFGBP,D,12/28/2023,0.940,0.927,0.937,0.937,0
CHFGBP,D,12/29/2023,0.938,0.931,0.933,0.937,0
CHFGBP,D,12/31/2023,0.934,0.933,0.933,0.933,0
CHFGBP,D,1/1/2024,0.946,0.919,0.935,0.933,0
CHFGBP,D,1/2/2024,0.937,0.926,0.927,0.935,0
CHFGBP,D,1/3/2024,0.932,0.923,0.926,0.927,0
CHFGBP,D,1/4/2024,0.930,0.923,0.926,0.926,0
CHFGBP,D,1/5/2024,0.927,0.924,0.925,0.926,0
CHFGBP,D,1/7/2024,0.928,0.923,0.927,0.926,0
CHFGBP,D,1/8/2024,0.927,0.921,0.924,0.927,0
CHFGBP,D,1/9/2024,0.925,0.921,0.922,0.924,0
CHFGBP,D,1/10/2024,0.926,0.919,0.921,0.922,0
CHFGBP,D,1/11/2024,0.922,0.917,0.921,0.921,0
CHFGBP,D,1/12/2024,0.922,0.919,0.920,0.921,0
CHFGBP,D,1/14/2024,0.923,0.918,0.920,0.921,0
CHFGBP,D,1/15/2024,0.920,0.916,0.919,0.920,0
CHFGBP,D,1/16/2024,0.921,0.911,0.912,0.919,0
CHFGBP,D,1/17/2024,0.914,0.908,0.909,0.912,0
CHFGBP,D,1/18/2024,0.909,0.905,0.908,0.909,0
CHFGBP,D,1/19/2024,0.909,0.906,0.907,0.908,0
CHFGBP,D,1/21/2024,0.910,0.904,0.905,0.907,0
CHFGBP,D,1/22/2024,0.907,0.903,0.905,0.905,0
CHFGBP,D,1/23/2024,0.910,0.904,0.909,0.905,0
CHFGBP,D,1/24/2024,0.912,0.907,0.908,0.909,0
CHFGBP,D,1/25/2024,0.911,0.905,0.910,0.908,0
CHFGBP,D,1/26/2024,0.912,0.909,0.911,0.910,0
CHFGBP,D,1/28/2024,0.916,0.909,0.913,0.912,0
CHFGBP,D,1/29/2024,0.916,0.911,0.916,0.913,0
CHFGBP,D,1/30/2024,0.918,0.912,0.917,0.916,0
CHFGBP,D,1/31/2024,0.920,0.912,0.916,0.917,0
CHFGBP,D,2/1/2024,0.919,0.911,0.915,0.916,0
CHFGBP,D,2/2/2024,0.915,0.912,0.913,0.915,0
CHFGBP,D,2/4/2024,0.917,0.910,0.915,0.913,0
CHFGBP,D,2/5/2024,0.918,0.910,0.912,0.915,0
CHFGBP,D,2/6/2024,0.915,0.907,0.909,0.912,0
CHFGBP,D,2/7/2024,0.909,0.904,0.906,0.909,0
CHFGBP,D,2/8/2024,0.909,0.904,0.905,0.906,0
CHFGBP,D,2/9/2024,0.906,0.903,0.903,0.905,0
CHFGBP,D,2/11/2024,0.907,0.903,0.904,0.905,0
CHFGBP,D,2/12/2024,0.906,0.895,0.896,0.904,0
CHFGBP,D,2/13/2024,0.899,0.893,0.898,0.896,0
CHFGBP,D,2/14/2024,0.904,0.897,0.903,0.898,0
CHFGBP,D,2/15/2024,0.905,0.900,0.902,0.903,0
CHFGBP,D,2/16/2024,0.903,0.900,0.901,0.902,0
CHFGBP,D,2/18/2024,0.904,0.897,0.901,0.901,0
CHFGBP,D,2/19/2024,0.903,0.897,0.899,0.901,0
CHFGBP,D,2/20/2024,0.901,0.897,0.900,0.899,0
CHFGBP,D,2/21/2024,0.902,0.898,0.899,0.900,0
CHFGBP,D,2/22/2024,0.899,0.895,0.895,0.899,0
CHFGBP,D,2/23/2024,0.896,0.894,0.896,0.895,0
CHFGBP,D,2/25/2024,0.898,0.894,0.896,0.896,0
CHFGBP,D,2/26/2024,0.898,0.894,0.897,0.896,0
CHFGBP,D,2/27/2024,0.899,0.894,0.898,0.897,0
CHFGBP,D,2/28/2024,0.900,0.896,0.898,0.898,0
CHFGBP,D,2/29/2024,0.898,0.891,0.893,0.898,0
CHFGBP,D,3/1/2024,0.895,0.892,0.893,0.893,0
CHFGBP,D,3/3/2024,0.897,0.890,0.891,0.893,0
CHFGBP,D,3/4/2024,0.892,0.889,0.889,0.891,0
CHFGBP,D,3/5/2024,0.893,0.887,0.890,0.889,0
CHFGBP,D,3/6/2024,0.892,0.888,0.890,0.890,0
CHFGBP,D,3/7/2024,0.891,0.887,0.887,0.890,0
CHFGBP,D,3/8/2024,0.888,0.885,0.886,0.887,0
CHFGBP,D,3/10/2024,0.891,0.884,0.888,0.887,0
CHFGBP,D,3/11/2024,0.894,0.888,0.891,0.888,0
CHFGBP,D,3/12/2024,0.893,0.889,0.891,0.891,0
CHFGBP,D,3/13/2024,0.892,0.886,0.889,0.891,0
CHFGBP,D,3/14/2024,0.889,0.886,0.889,0.889,0
CHFGBP,D,3/15/2024,0.889,0.888,0.888,0.889,0
CHFGBP,D,3/17/2024,0.891,0.886,0.887,0.889,0
CHFGBP,D,3/18/2024,0.889,0.882,0.886,0.887,0
CHFGBP,D,3/19/2024,0.888,0.883,0.884,0.886,0
CHFGBP,D,3/20/2024,0.884,0.873,0.876,0.883,0
CHFGBP,D,3/21/2024,0.884,0.876,0.883,0.876,0
CHFGBP,D,3/22/2024,0.886,0.883,0.884,0.883,0
CHFGBP,D,3/24/2024,0.887,0.880,0.881,0.884,0
CHFGBP,D,3/25/2024,0.882,0.875,0.877,0.881,0
CHFGBP,D,3/26/2024,0.878,0.873,0.875,0.877,0
CHFGBP,D,3/27/2024,0.879,0.871,0.878,0.875,0
CHFGBP,D,3/28/2024,0.881,0.876,0.878,0.878,0
CHFGBP,D,3/29/2024,0.880,0.876,0.878,0.878,0
CHFGBP,D,3/31/2024,0.895,0.863,0.880,0.878,0
CHFGBP,D,4/1/2024,0.883,0.875,0.878,0.880,0
CHFGBP,D,4/2/2024,0.878,0.874,0.875,0.878,0
CHFGBP,D,4/3/2024,0.877,0.871,0.872,0.875,0
CHFGBP,D,4/4/2024,0.882,0.871,0.879,0.872,0
CHFGBP,D,4/5/2024,0.881,0.877,0.877,0.879,0
CHFGBP,D,4/7/2024,0.881,0.873,0.874,0.879,0
CHFGBP,D,4/8/2024,0.876,0.870,0.873,0.874,0
CHFGBP,D,4/9/2024,0.875,0.870,0.873,0.873,0
CHFGBP,D,4/10/2024,0.878,0.871,0.877,0.873,0
CHFGBP,D,4/11/2024,0.886,0.873,0.883,0.877,0
CHFGBP,D,4/12/2024,0.883,0.878,0.878,0.883,0
CHFGBP,D,4/14/2024,0.884,0.875,0.879,0.882,0
CHFGBP,D,4/15/2024,0.884,0.876,0.880,0.879,0
CHFGBP,D,4/16/2024,0.883,0.879,0.880,0.880,0
CHFGBP,D,4/17/2024,0.886,0.879,0.881,0.880,0
CHFGBP,D,4/18/2024,0.895,0.878,0.884,0.881,0
CHFGBP,D,4/19/2024,0.889,0.884,0.888,0.884,0
CHFGBP,D,4/21/2024,0.892,0.884,0.890,0.888,0
CHFGBP,D,4/22/2024,0.891,0.883,0.883,0.890,0
CHFGBP,D,4/23/2024,0.885,0.877,0.880,0.883,0
CHFGBP,D,4/24/2024,0.880,0.873,0.876,0.880,0
CHFGBP,D,4/25/2024,0.879,0.874,0.878,0.876,0
CHFGBP,D,4/26/2024,0.878,0.874,0.875,0.878,0
CHFGBP,D,4/28/2024,0.880,0.872,0.875,0.877,0
CHFGBP,D,4/29/2024,0.878,0.869,0.871,0.875,0
CHFGBP,D,4/30/2024,0.874,0.867,0.871,0.871,0
CHFGBP,D,5/1/2024,0.878,0.868,0.877,0.871,0
CHFGBP,D,5/2/2024,0.882,0.874,0.881,0.877,0
CHFGBP,D,5/3/2024,0.881,0.880,0.881,0.881,0
CHFGBP,D,5/5/2024,0.884,0.876,0.878,0.880,0
CHFGBP,D,5/6/2024,0.882,0.875,0.879,0.878,0
CHFGBP,D,5/7/2024,0.883,0.878,0.881,0.879,0
CHFGBP,D,5/8/2024,0.884,0.879,0.881,0.881,0
CHFGBP,D,5/9/2024,0.885,0.877,0.881,0.881,0
CHFGBP,D,5/10/2024,0.882,0.880,0.881,0.881,0
CHFGBP,D,5/12/2024,0.883,0.878,0.879,0.881,0
CHFGBP,D,5/13/2024,0.880,0.875,0.877,0.879,0
CHFGBP,D,5/14/2024,0.880,0.873,0.874,0.877,0
CHFGBP,D,5/15/2024,0.878,0.870,0.873,0.874,0
CHFGBP,D,5/16/2024,0.874,0.868,0.868,0.873,0
CHFGBP,D,5/17/2024,0.868,0.866,0.866,0.868,0
CHFGBP,D,5/19/2024,0.868,0.864,0.866,0.866,0
CHFGBP,D,5/20/2024,0.866,0.862,0.864,0.866,0
CHFGBP,D,5/21/2024,0.866,0.858,0.859,0.864,0
CHFGBP,D,5/22/2024,0.861,0.857,0.861,0.859,0
CHFGBP,D,5/23/2024,0.863,0.858,0.859,0.861,0
CHFGBP,D,5/24/2024,0.859,0.857,0.857,0.859,0
CHFGBP,D,5/26/2024,0.861,0.855,0.857,0.859,0
CHFGBP,D,5/27/2024,0.860,0.855,0.860,0.857,0
CHFGBP,D,5/28/2024,0.864,0.855,0.861,0.860,0
CHFGBP,D,5/29/2024,0.869,0.860,0.869,0.861,0
CHFGBP,D,5/30/2024,0.871,0.867,0.871,0.869,0
CHFGBP,D,5/31/2024,0.871,0.869,0.870,0.871,0
CHFGBP,D,6/2/2024,0.874,0.869,0.873,0.869,0
CHFGBP,D,6/3/2024,0.879,0.871,0.879,0.873,0
CHFGBP,D,6/4/2024,0.881,0.875,0.876,0.879,0
CHFGBP,D,6/5/2024,0.879,0.874,0.878,0.876,0
CHFGBP,D,6/6/2024,0.880,0.874,0.877,0.878,0
CHFGBP,D,6/7/2024,0.877,0.876,0.877,0.877,0
CHFGBP,D,6/9/2024,0.879,0.875,0.877,0.875,0
CHFGBP,D,6/10/2024,0.878,0.873,0.875,0.877,0
CHFGBP,D,6/11/2024,0.881,0.873,0.874,0.875,0
CHFGBP,D,6/12/2024,0.876,0.872,0.876,0.874,0
CHFGBP,D,6/13/2024,0.887,0.875,0.887,0.876,0
CHFGBP,D,6/14/2024,0.887,0.884,0.886,0.887,0
CHFGBP,D,6/16/2024,0.887,0.883,0.884,0.885,0
CHFGBP,D,6/17/2024,0.894,0.882,0.891,0.884,0
CHFGBP,D,6/18/2024,0.891,0.887,0.888,0.891,0
CHFGBP,D,6/19/2024,0.891,0.883,0.885,0.888,0
CHFGBP,D,6/20/2024,0.888,0.885,0.886,0.885,0
CHFGBP,D,6/21/2024,0.886,0.884,0.884,0.886,0
CHFGBP,D,6/23/2024,0.886,0.882,0.882,0.885,0
CHFGBP,D,6/24/2024,0.884,0.881,0.882,0.882,0
CHFGBP,D,6/25/2024,0.883,0.879,0.883,0.882,0
CHFGBP,D,6/26/2024,0.884,0.880,0.881,0.883,0
CHFGBP,D,6/27/2024,0.881,0.878,0.880,0.881,0
CHFGBP,D,6/28/2024,0.881,0.880,0.880,0.880,0
CHFGBP,D,6/30/2024,0.881,0.874,0.875,0.880,0
CHFGBP,D,7/1/2024,0.877,0.872,0.873,0.875,0
CHFGBP,D,7/2/2024,0.875,0.869,0.870,0.873,0
CHFGBP,D,7/3/2024,0.872,0.868,0.871,0.870,0
CHFGBP,D,7/4/2024,0.872,0.868,0.870,0.871,0
CHFGBP,D,7/5/2024,0.871,0.870,0.871,0.870,0
CHFGBP,D,7/7/2024,0.873,0.868,0.869,0.872,0
CHFGBP,D,7/8/2024,0.871,0.868,0.870,0.869,0
CHFGBP,D,7/9/2024,0.872,0.866,0.867,0.870,0
CHFGBP,D,7/10/2024,0.867,0.864,0.866,0.867,0
CHFGBP,D,7/11/2024,0.867,0.860,0.861,0.866,0
CHFGBP,D,7/12/2024,0.861,0.860,0.861,0.861,0
CHFGBP,D,7/14/2024,0.862,0.860,0.861,0.862,0
CHFGBP,D,7/15/2024,0.863,0.860,0.862,0.861,0
CHFGBP,D,7/16/2024,0.868,0.861,0.867,0.862,0
CHFGBP,D,7/17/2024,0.872,0.867,0.871,0.867,0
CHFGBP,D,7/18/2024,0.872,0.869,0.871,0.871,0
CHFGBP,D,7/19/2024,0.872,0.871,0.871,0.871,0
CHFGBP,D,7/21/2024,0.873,0.870,0.871,0.872,0
CHFGBP,D,7/22/2024,0.871,0.868,0.868,0.871,0
CHFGBP,D,7/23/2024,0.876,0.868,0.876,0.868,0
CHFGBP,D,7/24/2024,0.885,0.874,0.883,0.876,0
CHFGBP,D,7/25/2024,0.885,0.879,0.881,0.883,0
CHFGBP,D,7/26/2024,0.882,0.879,0.879,0.881,0
CHFGBP,D,7/28/2024,0.882,0.878,0.878,0.880,0
CHFGBP,D,7/29/2024,0.881,0.877,0.880,0.878,0
CHFGBP,D,7/30/2024,0.888,0.880,0.885,0.880,0
CHFGBP,D,7/31/2024,0.895,0.884,0.894,0.885,0
CHFGBP,D,8/1/2024,0.909,0.894,0.909,0.894,0
CHFGBP,D,8/2/2024,0.911,0.907,0.910,0.909,0
CHFGBP,D,8/4/2024,0.931,0.908,0.923,0.910,0
CHFGBP,D,8/5/2024,0.927,0.913,0.923,0.923,0
CHFGBP,D,8/6/2024,0.926,0.908,0.909,0.923,0
CHFGBP,D,8/7/2024,0.921,0.907,0.909,0.909,0
CHFGBP,D,8/8/2024,0.910,0.903,0.906,0.909,0
CHFGBP,D,8/9/2024,0.907,0.905,0.905,0.906,0
CHFGBP,D,8/11/2024,0.908,0.899,0.901,0.906,0
CHFGBP,D,8/12/2024,0.906,0.900,0.901,0.901,0
CHFGBP,D,8/13/2024,0.903,0.898,0.901,0.901,0
CHFGBP,D,8/14/2024,0.902,0.893,0.893,0.901,0
CHFGBP,D,8/15/2024,0.895,0.890,0.893,0.893,0
CHFGBP,D,8/16/2024,0.893,0.891,0.892,0.893,0
CHFGBP,D,8/18/2024,0.895,0.890,0.892,0.893,0
CHFGBP,D,8/19/2024,0.896,0.891,0.895,0.892,0
CHFGBP,D,8/20/2024,0.900,0.895,0.897,0.895,0
CHFGBP,D,8/21/2024,0.899,0.895,0.896,0.897,0
CHFGBP,D,8/22/2024,0.898,0.891,0.893,0.896,0
CHFGBP,D,8/23/2024,0.894,0.892,0.892,0.893,0
CHFGBP,D,8/25/2024,0.896,0.892,0.895,0.893,0
CHFGBP,D,8/26/2024,0.897,0.892,0.896,0.895,0
CHFGBP,D,8/27/2024,0.899,0.894,0.899,0.896,0
CHFGBP,D,8/28/2024,0.902,0.895,0.896,0.899,0
CHFGBP,D,8/29/2024,0.898,0.893,0.897,0.896,0
CHFGBP,D,8/30/2024,0.897,0.896,0.896,0.897,0
CHFGBP,D,9/1/2024,0.897,0.892,0.893,0.897,0
CHFGBP,D,9/2/2024,0.899,0.892,0.899,0.894,0
CHFGBP,D,9/3/2024,0.900,0.895,0.896,0.899,0
CHFGBP,D,9/4/2024,0.900,0.895,0.896,0.896,0
CHFGBP,D,9/5/2024,0.903,0.896,0.902,0.896,0
CHFGBP,D,9/6/2024,0.905,0.900,0.903,0.902,0
CHFGBP,D,9/8/2024,0.904,0.899,0.902,0.902,0
CHFGBP,D,9/9/2024,0.905,0.899,0.904,0.902,0
CHFGBP,D,9/10/2024,0.907,0.899,0.906,0.904,0
CHFGBP,D,9/11/2024,0.906,0.895,0.896,0.906,0
CHFGBP,D,9/12/2024,0.901,0.893,0.897,0.896,0
CHFGBP,D,9/13/2024,0.899,0.897,0.897,0.897,0
CHFGBP,D,9/15/2024,0.900,0.896,0.896,0.899,0
CHFGBP,D,9/16/2024,0.898,0.894,0.896,0.896,0
CHFGBP,D,9/17/2024,0.899,0.894,0.895,0.896,0
CHFGBP,D,9/18/2024,0.897,0.887,0.890,0.895,0
CHFGBP,D,9/19/2024,0.891,0.884,0.885,0.890,0
CHFGBP,D,9/20/2024,0.886,0.882,0.883,0.885,0
CHFGBP,D,9/22/2024,0.887,0.882,0.884,0.884,0
CHFGBP,D,9/23/2024,0.886,0.881,0.883,0.884,0
CHFGBP,D,9/24/2024,0.887,0.879,0.881,0.883,0
CHFGBP,D,9/25/2024,0.887,0.880,0.881,0.881,0
CHFGBP,D,9/26/2024,0.888,0.880,0.886,0.881,0
CHFGBP,D,9/27/2024,0.890,0.885,0.890,0.886,0
CHFGBP,D,9/29/2024,0.890,0.883,0.884,0.889,0
CHFGBP,D,9/30/2024,0.891,0.882,0.890,0.884,0
CHFGBP,D,10/1/2024,0.893,0.885,0.887,0.890,0
CHFGBP,D,10/2/2024,0.899,0.886,0.894,0.887,0
CHFGBP,D,10/3/2024,0.896,0.888,0.888,0.894,0
CHFGBP,D,10/4/2024,0.889,0.887,0.888,0.888,0
CHFGBP,D,10/6/2024,0.896,0.887,0.893,0.888,0
CHFGBP,D,10/7/2024,0.897,0.889,0.890,0.893,0
CHFGBP,D,10/8/2024,0.893,0.890,0.890,0.890,0
CHFGBP,D,10/9/2024,0.895,0.888,0.893,0.890,0
CHFGBP,D,10/10/2024,0.896,0.891,0.892,0.893,0
CHFGBP,D,10/11/2024,0.894,0.892,0.893,0.892,0
CHFGBP,D,10/13/2024,0.893,0.887,0.887,0.893,0
CHFGBP,D,10/14/2024,0.889,0.885,0.886,0.887,0
CHFGBP,D,10/15/2024,0.893,0.886,0.890,0.886,0
CHFGBP,D,10/16/2024,0.891,0.888,0.889,0.890,0
CHFGBP,D,10/17/2024,0.889,0.883,0.887,0.889,0
CHFGBP,D,10/18/2024,0.887,0.886,0.886,0.887,0
CHFGBP,D,10/20/2024,0.889,0.885,0.889,0.886,0
CHFGBP,D,10/21/2024,0.892,0.888,0.891,0.889,0
CHFGBP,D,10/22/2024,0.892,0.887,0.891,0.891,0
CHFGBP,D,10/23/2024,0.894,0.889,0.891,0.891,0
CHFGBP,D,10/24/2024,0.892,0.888,0.889,0.891,0
CHFGBP,D,10/25/2024,0.891,0.888,0.890,0.889,0
CHFGBP,D,10/27/2024,0.890,0.887,0.890,0.888,0
CHFGBP,D,10/28/2024,0.892,0.886,0.886,0.890,0
CHFGBP,D,10/29/2024,0.890,0.885,0.888,0.886,0
CHFGBP,D,10/30/2024,0.897,0.886,0.897,0.888,0
CHFGBP,D,10/31/2024,0.900,0.887,0.887,0.897,0
CHFGBP,D,11/1/2024,0.896,0.886,0.896,0.887,0
CHFGBP,D,11/3/2024,0.894,0.889,0.893,0.889,0
CHFGBP,D,11/4/2024,0.895,0.890,0.890,0.893,0
CHFGBP,D,11/5/2024,0.891,0.885,0.888,0.891,0
CHFGBP,D,11/6/2024,0.889,0.881,0.882,0.888,0
CHFGBP,D,11/7/2024,0.887,0.882,0.884,0.882,0
CHFGBP,D,11/8/2024,0.886,0.884,0.884,0.884,0
CHFGBP,D,11/10/2024,0.885,0.882,0.883,0.884,0
CHFGBP,D,11/11/2024,0.887,0.882,0.887,0.883,0
CHFGBP,D,11/12/2024,0.891,0.887,0.890,0.887,0
CHFGBP,D,11/13/2024,0.891,0.886,0.887,0.890,0
CHFGBP,D,11/14/2024,0.891,0.886,0.890,0.887,0
CHFGBP,D,11/15/2024,0.894,0.890,0.893,0.890,0
CHFGBP,D,11/17/2024,0.895,0.891,0.894,0.892,0
CHFGBP,D,11/18/2024,0.899,0.891,0.897,0.894,0
CHFGBP,D,11/19/2024,0.897,0.890,0.894,0.897,0
CHFGBP,D,11/20/2024,0.897,0.892,0.896,0.894,0
CHFGBP,D,11/21/2024,0.900,0.892,0.893,0.896,0
CHFGBP,D,11/22/2024,0.894,0.892,0.893,0.893,0
CHFGBP,D,11/24/2024,0.897,0.891,0.897,0.891,0
CHFGBP,D,11/25/2024,0.900,0.896,0.897,0.897,0
CHFGBP,D,11/26/2024,0.899,0.895,0.896,0.897,0
CHFGBP,D,11/27/2024,0.896,0.893,0.893,0.896,0
CHFGBP,D,11/28/2024,0.896,0.891,0.894,0.893,0
CHFGBP,D,11/29/2024,0.894,0.891,0.891,0.894,0
CHFGBP,D,12/1/2024,0.893,0.888,0.892,0.891,0
CHFGBP,D,12/2/2024,0.894,0.889,0.893,0.892,0
CHFGBP,D,12/3/2024,0.894,0.888,0.890,0.893,0
CHFGBP,D,12/4/2024,0.891,0.888,0.890,0.890,0
CHFGBP,D,12/5/2024,0.895,0.887,0.894,0.890,0
CHFGBP,D,12/6/2024,0.895,0.886,0.886,0.894,0
CHFGBP,D,12/8/2024,0.895,0.890,0.891,0.893,0
CHFGBP,D,12/9/2024,0.894,0.890,0.890,0.891,0
CHFGBP,D,12/10/2024,0.891,0.886,0.887,0.890,0
CHFGBP,D,12/11/2024,0.888,0.881,0.885,0.887,0
CHFGBP,D,12/12/2024,0.890,0.884,0.886,0.885,0
CHFGBP,D,12/13/2024,0.888,0.886,0.888,0.886,0
CHFGBP,D,12/15/2024,0.889,0.884,0.884,0.887,0
CHFGBP,D,12/16/2024,0.884,0.878,0.880,0.884,0
CHFGBP,D,12/17/2024,0.883,0.879,0.882,0.880,0
CHFGBP,D,12/18/2024,0.887,0.880,0.885,0.882,0
CHFGBP,D,12/19/2024,0.895,0.885,0.891,0.885,0
CHFGBP,D,12/20/2024,0.892,0.889,0.890,0.891,0
CHFGBP,D,12/22/2024,0.893,0.888,0.888,0.892,0
CHFGBP,D,12/23/2024,0.889,0.884,0.885,0.888,0
CHFGBP,D,12/24/2024,0.887,0.884,0.885,0.885,0
CHFGBP,D,12/25/2024,0.888,0.884,0.888,0.885,0
CHFGBP,D,12/26/2024,0.889,0.882,0.883,0.888,0
CHFGBP,D,12/27/2024,0.884,0.881,0.882,0.883,0
CHFGBP,D,12/29/2024,0.883,0.879,0.881,0.882,0
CHFGBP,D,12/30/2024,0.883,0.880,0.882,0.881,0
CHFGBP,D,12/31/2024,0.883,0.879,0.882,0.882,0
CHFGBP,D,1/1/2025,0.888,0.880,0.887,0.882,0
CHFGBP,D,1/2/2025,0.888,0.884,0.887,0.887,0
CHFGBP,D,1/3/2025,0.887,0.885,0.886,0.887,0
CHFGBP,D,1/5/2025,0.886,0.883,0.884,0.885,0
CHFGBP,D,1/6/2025,0.884,0.879,0.880,0.884,0
CHFGBP,D,1/7/2025,0.891,0.879,0.890,0.879,0
CHFGBP,D,1/8/2025,0.895,0.887,0.891,0.890,0
CHFGBP,D,1/9/2025,0.893,0.888,0.891,0.891,0
CHFGBP,D,1/10/2025,0.894,0.891,0.894,0.891,0
CHFGBP,D,1/12/2025,0.901,0.893,0.897,0.894,0
CHFGBP,D,1/13/2025,0.899,0.891,0.898,0.896,0
CHFGBP,D,1/14/2025,0.901,0.893,0.895,0.898,0
CHFGBP,D,1/15/2025,0.900,0.894,0.898,0.895,0
CHFGBP,D,1/16/2025,0.902,0.894,0.898,0.898,0
CHFGBP,D,1/17/2025,0.899,0.897,0.898,0.898,0
CHFGBP,D,1/19/2025,0.900,0.894,0.895,0.899,0
CHFGBP,D,1/20/2025,0.898,0.893,0.897,0.895,0
CHFGBP,D,1/21/2025,0.897,0.893,0.894,0.897,0
CHFGBP,D,1/22/2025,0.897,0.893,0.893,0.894,0
CHFGBP,D,1/23/2025,0.893,0.887,0.888,0.893,0
CHFGBP,D,1/24/2025,0.888,0.884,0.885,0.888,0
CHFGBP,D,1/26/2025,0.892,0.884,0.888,0.885,0
CHFGBP,D,1/27/2025,0.891,0.886,0.890,0.888,0
CHFGBP,D,1/28/2025,0.890,0.887,0.889,0.890,0
CHFGBP,D,1/29/2025,0.889,0.884,0.885,0.889,0
CHFGBP,D,1/30/2025,0.888,0.883,0.887,0.885,0
CHFGBP,D,1/31/2025,0.887,0.884,0.885,0.887,0
CHFGBP,D,2/2/2025,0.891,0.883,0.885,0.889,0
CHFGBP,D,2/3/2025,0.887,0.880,0.885,0.885,0
CHFGBP,D,2/4/2025,0.886,0.884,0.886,0.885,0
CHFGBP,D,2/5/2025,0.894,0.885,0.891,0.886,0
CHFGBP,D,2/6/2025,0.891,0.883,0.884,0.891,0
CHFGBP,D,2/7/2025,0.887,0.884,0.886,0.884,0
CHFGBP,D,2/9/2025,0.888,0.884,0.887,0.887,0
CHFGBP,D,2/10/2025,0.889,0.882,0.882,0.887,0
CHFGBP,D,2/11/2025,0.883,0.879,0.882,0.882,0
CHFGBP,D,2/12/2025,0.885,0.877,0.883,0.882,0
CHFGBP,D,2/13/2025,0.884,0.878,0.882,0.883,0
CHFGBP,D,2/14/2025,0.884,0.882,0.883,0.882,0
CHFGBP,D,2/16/2025,0.885,0.880,0.881,0.885,0
CHFGBP,D,2/17/2025,0.882,0.879,0.880,0.881,0
CHFGBP,D,2/18/2025,0.881,0.875,0.880,0.880,0
CHFGBP,D,2/19/2025,0.880,0.878,0.879,0.880,0
CHFGBP,D,2/20/2025,0.881,0.878,0.880,0.879,0
CHFGBP,D,2/21/2025,0.883,0.879,0.882,0.880,0
CHFGBP,D,2/23/2025,0.883,0.879,0.883,0.882,0
CHFGBP,D,2/24/2025,0.884,0.881,0.884,0.883,0
CHFGBP,D,2/25/2025,0.886,0.882,0.883,0.884,0
CHFGBP,D,2/26/2025,0.883,0.878,0.880,0.883,0
CHFGBP,D,2/27/2025,0.884,0.879,0.879,0.880,0
CHFGBP,D,2/28/2025,0.882,0.878,0.880,0.879,0
CHFGBP,D,3/2/2025,0.882,0.875,0.877,0.880,0
CHFGBP,D,3/3/2025,0.884,0.876,0.884,0.877,0
CHFGBP,D,3/4/2025,0.885,0.874,0.876,0.884,0
CHFGBP,D,3/5/2025,0.878,0.869,0.878,0.876,0
CHFGBP,D,3/6/2025,0.883,0.875,0.880,0.878,0
CHFGBP,D,3/7/2025,0.883,0.879,0.880,0.880,0
CHFGBP,D,3/9/2025,0.885,0.878,0.882,0.879,0
CHFGBP,D,3/10/2025,0.885,0.876,0.879,0.882,0
CHFGBP,D,3/11/2025,0.880,0.872,0.875,0.879,0
CHFGBP,D,3/12/2025,0.877,0.872,0.873,0.875,0
CHFGBP,D,3/13/2025,0.876,0.872,0.874,0.873,0
CHFGBP,D,3/14/2025,0.876,0.873,0.875,0.874,0
CHFGBP,D,3/16/2025,0.875,0.873,0.874,0.874,0
CHFGBP,D,3/17/2025,0.878,0.872,0.877,0.874,0
CHFGBP,D,3/18/2025,0.880,0.875,0.876,0.877,0
CHFGBP,D,3/19/2025,0.880,0.873,0.873,0.876,0
CHFGBP,D,3/20/2025,0.878,0.873,0.877,0.873,0
CHFGBP,D,3/21/2025,0.878,0.876,0.876,0.877,0
CHFGBP,D,3/23/2025,0.878,0.875,0.876,0.878,0
CHFGBP,D,3/24/2025,0.878,0.875,0.877,0.876,0
CHFGBP,D,3/25/2025,0.878,0.874,0.878,0.877,0
CHFGBP,D,3/26/2025,0.879,0.873,0.875,0.878,0
CHFGBP,D,3/27/2025,0.877,0.874,0.876,0.875,0
CHFGBP,D,3/28/2025,0.878,0.876,0.877,0.876,0
CHFGBP,D,3/30/2025,0.879,0.875,0.876,0.878,0
CHFGBP,D,3/31/2025,0.879,0.875,0.877,0.876,0
CHFGBP,D,4/1/2025,0.877,0.874,0.874,0.877,0
CHFGBP,D,4/2/2025,0.888,0.871,0.887,0.874,0
CHFGBP,D,4/3/2025,0.907,0.886,0.903,0.887,0
CHFGBP,D,4/4/2025,0.905,0.899,0.901,0.903,0
CHFGBP,D,4/6/2025,0.917,0.899,0.911,0.910,0
CHFGBP,D,4/7/2025,0.918,0.909,0.913,0.911,0
CHFGBP,D,4/8/2025,0.936,0.913,0.933,0.913,0
CHFGBP,D,4/9/2025,0.933,0.906,0.926,0.933,0
CHFGBP,D,4/10/2025,0.942,0.925,0.940,0.926,0
CHFGBP,D,4/11/2025,0.942,0.936,0.937,0.940,0
CHFGBP,D,4/13/2025,0.937,0.921,0.928,0.933,0
CHFGBP,D,4/14/2025,0.934,0.923,0.924,0.928,0
CHFGBP,D,4/15/2025,0.927,0.918,0.925,0.924,0
CHFGBP,D,4/16/2025,0.929,0.921,0.922,0.925,0
CHFGBP,D,4/17/2025,0.922,0.917,0.921,0.922,0
CHFGBP,D,4/18/2025,0.923,0.921,0.921,0.921,0
CHFGBP,D,4/20/2025,0.927,0.920,0.925,0.921,0
CHFGBP,D,4/21/2025,0.927,0.918,0.918,0.925,0
CHFGBP,D,4/22/2025,0.920,0.909,0.910,0.918,0
CHFGBP,D,4/23/2025,0.913,0.908,0.908,0.910,0
CHFGBP,D,4/24/2025,0.909,0.903,0.906,0.908,0
CHFGBP,D,4/25/2025,0.908,0.905,0.908,0.906,0
CHFGBP,D,4/27/2025,0.909,0.902,0.905,0.906,0
CHFGBP,D,4/28/2025,0.909,0.903,0.906,0.905,0
CHFGBP,D,4/29/2025,0.913,0.905,0.911,0.906,0
CHFGBP,D,4/30/2025,0.912,0.903,0.904,0.911,0
CHFGBP,D,5/1/2025,0.916,0.903,0.912,0.904,0
CHFGBP,D,5/2/2025,0.912,0.909,0.911,0.912,0
CHFGBP,D,5/4/2025,0.915,0.910,0.914,0.913,0
CHFGBP,D,5/5/2025,0.915,0.905,0.908,0.914,0
CHFGBP,D,5/6/2025,0.912,0.906,0.912,0.908,0
CHFGBP,D,5/7/2025,0.916,0.908,0.908,0.912,0
CHFGBP,D,5/8/2025,0.910,0.905,0.907,0.908,0
CHFGBP,D,5/9/2025,0.907,0.904,0.904,0.907,0
CHFGBP,D,5/11/2025,0.904,0.897,0.898,0.904,0
CHFGBP,D,5/12/2025,0.902,0.896,0.896,0.898,0
CHFGBP,D,5/13/2025,0.900,0.893,0.896,0.896,0
CHFGBP,D,5/14/2025,0.901,0.894,0.900,0.896,0
CHFGBP,D,5/15/2025,0.902,0.898,0.898,0.900,0
CHFGBP,D,5/16/2025,0.899,0.898,0.899,0.898,0
CHFGBP,D,5/18/2025,0.901,0.896,0.899,0.900,0
CHFGBP,D,5/19/2025,0.900,0.896,0.900,0.899,0
CHFGBP,D,5/20/2025,0.906,0.898,0.903,0.900,0
CHFGBP,D,5/21/2025,0.904,0.899,0.899,0.903,0
CHFGBP,D,5/22/2025,0.903,0.896,0.902,0.899,0
CHFGBP,D,5/23/2025,0.902,0.899,0.899,0.902,0
CHFGBP,D,5/25/2025,0.901,0.896,0.899,0.901,0
CHFGBP,D,5/26/2025,0.899,0.892,0.895,0.899,0
CHFGBP,D,5/27/2025,0.899,0.894,0.899,0.895,0
CHFGBP,D,5/28/2025,0.900,0.893,0.900,0.899,0
CHFGBP,D,5/29/2025,0.903,0.896,0.903,0.900,0
CHFGBP,D,5/30/2025,0.904,0.902,0.904,0.903,0
CHFGBP,D,6/1/2025,0.905,0.901,0.903,0.902,0
CHFGBP,D,6/2/2025,0.905,0.898,0.898,0.903,0
CHFGBP,D,6/3/2025,0.901,0.897,0.900,0.898,0
CHFGBP,D,6/4/2025,0.902,0.897,0.897,0.900,0
CHFGBP,D,6/5/2025,0.900,0.896,0.898,0.897,0
CHFGBP,D,6/6/2025,0.900,0.897,0.899,0.898,0
CHFGBP,D,6/8/2025,0.900,0.898,0.898,0.900,0
CHFGBP,D,6/9/2025,0.903,0.897,0.900,0.898,0
CHFGBP,D,6/10/2025,0.902,0.899,0.901,0.900,0
CHFGBP,D,6/11/2025,0.907,0.899,0.905,0.901,0
CHFGBP,D,6/12/2025,0.915,0.904,0.907,0.905,0
CHFGBP,D,6/13/2025,0.909,0.906,0.908,0.907,0
CHFGBP,D,6/15/2025,0.910,0.905,0.907,0.908,0
CHFGBP,D,6/16/2025,0.909,0.904,0.907,0.907,0
CHFGBP,D,6/17/2025,0.915,0.907,0.909,0.907,0
CHFGBP,D,6/18/2025,0.913,0.906,0.909,0.909,0
CHFGBP,D,6/19/2025,0.911,0.906,0.908,0.909,0
CHFGBP,D,6/20/2025,0.909,0.908,0.909,0.908,0
CHFGBP,D,6/22/2025,0.914,0.910,0.911,0.913,0
CHFGBP,D,6/23/2025,0.912,0.906,0.912,0.911,0
CHFGBP,D,6/24/2025,0.913,0.907,0.911,0.912,0
CHFGBP,D,6/25/2025,0.912,0.908,0.910,0.911,0
CHFGBP,D,6/26/2025,0.914,0.909,0.912,0.910,0
CHFGBP,D,6/27/2025,0.913,0.912,0.912,0.912,0
CHFGBP,D,6/29/2025,0.917,0.912,0.917,0.913,0
CHFGBP,D,6/30/2025,0.923,0.917,0.921,0.917,0
CHFGBP,D,7/1/2025,0.930,0.918,0.927,0.921,0
CHFGBP,D,7/2/2025,0.928,0.920,0.921,0.927,0
CHFGBP,D,7/3/2025,0.925,0.920,0.924,0.921,0
CHFGBP,D,7/4/2025,0.924,0.921,0.922,0.924,0
CHFGBP,D,7/6/2025,0.925,0.920,0.920,0.922,0
CHFGBP,D,7/7/2025,0.926,0.920,0.925,0.920,0
CHFGBP,D,7/8/2025,0.926,0.922,0.926,0.925,0
CHFGBP,D,7/9/2025,0.928,0.924,0.925,0.926,0
CHFGBP,D,7/10/2025,0.931,0.924,0.930,0.925,0
CHFGBP,D,7/11/2025,0.931,0.928,0.931,0.930,0
CHFGBP,D,7/13/2025,0.934,0.929,0.933,0.929,0
CHFGBP,D,7/14/2025,0.935,0.932,0.932,0.933,0
CHFGBP,D,7/15/2025,0.934,0.927,0.928,0.932,0
CHFGBP,D,7/16/2025,0.933,0.926,0.926,0.928,0
CHFGBP,D,7/17/2025,0.930,0.925,0.930,0.926,0
CHFGBP,D,7/18/2025,0.931,0.930,0.930,0.930,0
CHFGBP,D,7/20/2025,0.931,0.925,0.929,0.931,0
CHFGBP,D,7/21/2025,0.932,0.928,0.931,0.929,0
CHFGBP,D,7/22/2025,0.933,0.929,0.929,0.931,0
CHFGBP,D,7/23/2025,0.931,0.927,0.929,0.929,0
CHFGBP,D,7/24/2025,0.935,0.929,0.935,0.929,0
CHFGBP,D,7/25/2025,0.937,0.934,0.936,0.935,0
CHFGBP,D,7/27/2025,0.936,0.928,0.931,0.934,0
CHFGBP,D,7/28/2025,0.933,0.929,0.929,0.931,0
CHFGBP,D,7/29/2025,0.931,0.926,0.928,0.929,0
CHFGBP,D,7/30/2025,0.932,0.926,0.931,0.928,0
CHFGBP,D,7/31/2025,0.938,0.929,0.935,0.931,0
CHFGBP,D,8/1/2025,0.938,0.934,0.937,0.935,0
CHFGBP,D,8/3/2025,0.938,0.929,0.931,0.934,0
CHFGBP,D,8/4/2025,0.933,0.928,0.932,0.931,0
CHFGBP,D,8/5/2025,0.932,0.929,0.929,0.932,0
CHFGBP,D,8/6/2025,0.930,0.921,0.923,0.929,0
CHFGBP,D,8/7/2025,0.924,0.920,0.922,0.923,0
CHFGBP,D,8/8/2025,0.922,0.919,0.920,0.922,0
CHFGBP,D,8/10/2025,0.922,0.917,0.918,0.920,0
CHFGBP,D,8/11/2025,0.919,0.915,0.916,0.918,0
CHFGBP,D,8/12/2025,0.921,0.915,0.917,0.916,0
CHFGBP,D,8/13/2025,0.917,0.912,0.914,0.917,0
CHFGBP,D,8/14/2025,0.917,0.914,0.916,0.914,0
CHFGBP,D,8/15/2025,0.916,0.914,0.914,0.916,0
CHFGBP,D,8/17/2025,0.917,0.913,0.917,0.916,0
CHFGBP,D,8/18/2025,0.919,0.915,0.919,0.917,0
CHFGBP,D,8/19/2025,0.924,0.916,0.923,0.919,0
CHFGBP,D,8/20/2025,0.925,0.921,0.922,0.923,0
CHFGBP,D,8/21/2025,0.927,0.921,0.923,0.922,0
CHFGBP,D,8/22/2025,0.923,0.922,0.922,0.923,0
CHFGBP,D,8/24/2025,0.924,0.921,0.922,0.923,0
CHFGBP,D,8/25/2025,0.924,0.920,0.923,0.922,0
CHFGBP,D,8/26/2025,0.925,0.922,0.924,0.923,0
CHFGBP,D,8/27/2025,0.925,0.922,0.923,0.924,0
CHFGBP,D,8/28/2025,0.927,0.922,0.926,0.923,0
CHFGBP,D,8/29/2025,0.927,0.925,0.925,0.926,0
CHFGBP,D,8/31/2025,0.927,0.922,0.922,0.927,0
CHFGBP,D,9/1/2025,0.931,0.921,0.930,0.922,0
CHFGBP,D,9/2/2025,0.931,0.925,0.926,0.930,0
CHFGBP,D,9/3/2025,0.927,0.923,0.923,0.926,0
CHFGBP,D,9/4/2025,0.928,0.923,0.927,0.923,0
CHFGBP,D,9/5/2025,0.928,0.927,0.928,0.927,0
CHFGBP,D,9/7/2025,0.931,0.927,0.931,0.927,0
CHFGBP,D,9/8/2025,0.931,0.928,0.929,0.931,0
CHFGBP,D,9/9/2025,0.929,0.925,0.926,0.929,0
CHFGBP,D,9/10/2025,0.927,0.924,0.927,0.926,0
CHFGBP,D,9/11/2025,0.927,0.925,0.926,0.927,0
CHFGBP,D,9/12/2025,0.926,0.925,0.926,0.926,0
CHFGBP,D,9/14/2025,0.927,0.923,0.926,0.925,0
CHFGBP,D,9/15/2025,0.930,0.924,0.930,0.926,0
CHFGBP,D,9/16/2025,0.933,0.929,0.930,0.930,0
CHFGBP,D,9/17/2025,0.932,0.929,0.931,0.930,0
CHFGBP,D,9/18/2025,0.934,0.930,0.933,0.931,0
CHFGBP,D,9/19/2025,0.934,0.933,0.933,0.933,0
CHFGBP,D,9/21/2025,0.935,0.932,0.934,0.934,0
CHFGBP,D,9/22/2025,0.936,0.932,0.933,0.934,0
CHFGBP,D,9/23/2025,0.937,0.932,0.936,0.933,0
CHFGBP,D,9/24/2025,0.937,0.933,0.936,0.936,0
CHFGBP,D,9/25/2025,0.938,0.934,0.934,0.936,0
CHFGBP,D,9/26/2025,0.935,0.934,0.935,0.934,0
CHFGBP,D,9/28/2025,0.936,0.932,0.934,0.936,0
CHFGBP,D,9/29/2025,0.935,0.932,0.934,0.934,0
CHFGBP,D,9/30/2025,0.936,0.928,0.929,0.934,0
CHFGBP,D,10/1/2025,0.934,0.929,0.933,0.929,0
CHFGBP,D,10/2/2025,0.934,0.932,0.933,0.933,0
CHFGBP,D,10/3/2025,0.934,0.932,0.933,0.933,0
CHFGBP,D,10/5/2025,0.935,0.931,0.933,0.935,0
CHFGBP,D,10/6/2025,0.935,0.932,0.933,0.933,0
CHFGBP,D,10/7/2025,0.934,0.929,0.931,0.933,0
CHFGBP,D,10/8/2025,0.935,0.930,0.932,0.931,0
CHFGBP,D,10/9/2025,0.936,0.931,0.934,0.932,0
CHFGBP,D,10/10/2025,0.937,0.933,0.937,0.934,0
CHFGBP,D,10/12/2025,0.936,0.932,0.932,0.934,0
CHFGBP,D,10/13/2025,0.939,0.932,0.938,0.932,0
CHFGBP,D,10/14/2025,0.938,0.934,0.937,0.938,0
CHFGBP,D,10/15/2025,0.938,0.932,0.936,0.937,0
CHFGBP,D,10/16/2025,0.945,0.936,0.942,0.936,0
CHFGBP,D,10/17/2025,0.942,0.939,0.939,0.942,0
CHFGBP,D,10/19/2025,0.943,0.938,0.943,0.940,0
CHFGBP,D,10/20/2025,0.943,0.939,0.940,0.943,0
CHFGBP,D,10/21/2025,0.943,0.939,0.941,0.940,0
CHFGBP,D,10/22/2025,0.944,0.938,0.944,0.941,0
CHFGBP,D,10/23/2025,0.946,0.941,0.945,0.944,0
CHFGBP,D,10/24/2025,0.946,0.944,0.944,0.945,0
CHFGBP,D,10/26/2025,0.944,0.941,0.942,0.942,0
CHFGBP,D,10/27/2025,0.950,0.942,0.949,0.942,0
CHFGBP,D,10/28/2025,0.952,0.948,0.949,0.949,0
CHFGBP,D,10/29/2025,0.950,0.947,0.948,0.949,0
CHFGBP,D,10/30/2025,0.949,0.947,0.948,0.948,0
CHFGBP,D,10/31/2025,0.949,0.944,0.944,0.948,0
CHFGBP,D,11/2/2025,0.948,0.942,0.944,0.948,0
CHFGBP,D,11/3/2025,0.948,0.941,0.947,0.944,0
CHFGBP,D,11/4/2025,0.951,0.945,0.947,0.947,0
CHFGBP,D,11/5/2025,0.947,0.944,0.945,0.947,0
CHFGBP,D,11/6/2025,0.947,0.943,0.945,0.945,0
CHFGBP,D,11/7/2025,0.946,0.943,0.944,0.945,0
CHFGBP,D,11/9/2025,0.945,0.942,0.943,0.944,0
CHFGBP,D,11/10/2025,0.951,0.942,0.949,0.943,0
CHFGBP,D,11/11/2025,0.957,0.949,0.956,0.949,0
CHFGBP,D,11/12/2025,0.957,0.953,0.954,0.956,0
CHFGBP,D,11/13/2025,0.965,0.954,0.960,0.954,0
CHFGBP,D,11/14/2025,0.961,0.956,0.956,0.960,0
CHFGBP,D,11/16/2025,0.958,0.953,0.955,0.957,0
CHFGBP,D,11/17/2025,0.958,0.954,0.954,0.955,0
CHFGBP,D,11/18/2025,0.954,0.949,0.949,0.954,0
CHFGBP,D,11/19/2025,0.951,0.946,0.946,0.949,0
CHFGBP,D,11/20/2025,0.951,0.945,0.947,0.946,0
CHFGBP,D,11/21/2025,0.947,0.943,0.944,0.947,0
CHFGBP,D,11/23/2025,0.948,0.943,0.946,0.945,0
CHFGBP,D,11/24/2025,0.946,0.939,0.940,0.946,0
CHFGBP,D,11/25/2025,0.944,0.937,0.939,0.940,0
CHFGBP,D,11/26/2025,0.940,0.928,0.938,0.939,0
CHFGBP,D,11/27/2025,0.941,0.937,0.939,0.938,0
CHFGBP,D,11/28/2025,0.941,0.939,0.940,0.939,0
CHFGBP,D,11/30/2025,0.943,0.939,0.941,0.939,0
CHFGBP,D,12/1/2025,0.944,0.940,0.941,0.941,0
CHFGBP,D,12/2/2025,0.944,0.938,0.938,0.941,0
CHFGBP,D,12/3/2025,0.939,0.934,0.934,0.939,0
CHFGBP,D,12/4/2025,0.940,0.932,0.932,0.934,0
CHFGBP,D,12/5/2025,0.933,0.931,0.932,0.932,0
CHFGBP,D,12/7/2025,0.934,0.930,0.931,0.933,0
CHFGBP,D,12/8/2025,0.932,0.926,0.931,0.931,0
CHFGBP,D,12/9/2025,0.939,0.931,0.934,0.931,0
CHFGBP,D,12/10/2025,0.939,0.933,0.938,0.934,0
CHFGBP,D,12/11/2025,0.941,0.937,0.941,0.938,0
CHFGBP,D,12/12/2025,0.942,0.939,0.940,0.941,0
CHFGBP,D,12/14/2025,0.942,0.938,0.940,0.940,0
CHFGBP,D,12/15/2025,0.941,0.936,0.938,0.940,0
CHFGBP,D,12/16/2025,0.942,0.936,0.941,0.938,0
CHFGBP,D,12/17/2025,0.944,0.937,0.938,0.941,0
CHFGBP,D,12/18/2025,0.941,0.938,0.941,0.938,0
CHFGBP,D,12/19/2025,0.941,0.939,0.940,0.941,0
CHFGBP,D,12/21/2025,0.940,0.937,0.938,0.939,0
CHFGBP,D,12/22/2025,0.941,0.934,0.938,0.938,0
CHFGBP,D,12/23/2025,0.942,0.924,0.940,0.938,0
CHFGBP,D,12/24/2025,0.940,0.938,0.939,0.940,0
CHFGBP,D,12/25/2025,0.941,0.937,0.938,0.937,0
CHFGBP,D,12/26/2025,0.939,0.938,0.939,0.938,0
CHFGBP,D,12/28/2025,0.941,0.936,0.939,0.940,0
CHFGBP,D,12/29/2025,0.940,0.937,0.939,0.939,0
CHFGBP,D,12/30/2025,0.940,0.936,0.939,0.939,0
CHFGBP,D,12/31/2025,0.940,0.936,0.936,0.939,0
CHFGBP,D,1/1/2026,0.938,0.936,0.938,0.937,0
CHFGBP,D,1/2/2026,0.939,0.937,0.938,0.938,0
CHFGBP,D,1/4/2026,0.939,0.933,0.934,0.939,0
CHFGBP,D,1/5/2026,0.934,0.931,0.932,0.934,0
CHFGBP,D,1/6/2026,0.934,0.930,0.931,0.932,0
CHFGBP,D,1/7/2026,0.935,0.930,0.933,0.931,0
CHFGBP,D,1/8/2026,0.933,0.931,0.931,0.933,0
CHFGBP,D,1/9/2026,0.932,0.930,0.931,0.931,0
CHFGBP,D,1/11/2026,0.935,0.931,0.931,0.932,0
CHFGBP,D,1/12/2026,0.932,0.929,0.930,0.931,0
CHFGBP,D,1/13/2026,0.931,0.926,0.929,0.930,0
CHFGBP,D,1/14/2026,0.933,0.928,0.931,0.929,0
CHFGBP,D,1/15/2026,0.932,0.930,0.931,0.931,0
CHFGBP,D,1/16/2026,0.932,0.930,0.931,0.931,0
CHFGBP,D,1/18/2026,0.936,0.933,0.935,0.935,0
CHFGBP,D,1/19/2026,0.942,0.933,0.939,0.935,0
CHFGBP,D,1/20/2026,0.947,0.938,0.939,0.939,0
CHFGBP,D,1/21/2026,0.942,0.934,0.942,0.939,0
CHFGBP,D,1/22/2026,0.942,0.920,0.935,0.941,0
CHFGBP,D,1/23/2026,0.941,0.933,0.940,0.933,0
CHFGBP,D,1/25/2026,0.944,0.940,0.942,0.944,0
CHFGBP,D,1/26/2026,0.947,0.940,0.945,0.942,0
CHFGBP,D,1/27/2026,0.961,0.943,0.945,0.945,0
CHFGBP,D,1/28/2026,0.946,0.941,0.944,0.945,0
CHFGBP,D,1/29/2026,0.949,0.938,0.947,0.944,0
CHFGBP,D,1/30/2026,0.947,0.945,0.945,0.947,0
CHFGBP,D,2/1/2026,0.947,0.939,0.940,0.945,0
CHFGBP,D,2/2/2026,0.942,0.937,0.942,0.940,0
CHFGBP,D,2/3/2026,0.944,0.936,0.941,0.942,0
CHFGBP,D,2/4/2026,0.951,0.941,0.951,0.941,0
CHFGBP,D,2/5/2026,0.953,0.945,0.947,0.951,0
CHFGBP,D,2/6/2026,0.948,0.947,0.947,0.947,0
CHFGBP,D,2/8/2026,0.956,0.945,0.955,0.947,0
CHFGBP,D,2/9/2026,0.962,0.943,0.958,0.955,0
CHFGBP,D,2/10/2026,0.967,0.948,0.949,0.958,0
CHFGBP,D,2/11/2026,0.956,0.947,0.952,0.949,0
CHFGBP,D,2/12/2026,0.965,0.952,0.955,0.952,0
CHFGBP,D,2/13/2026,0.955,0.954,0.954,0.955,0
CHFGBP,D,2/15/2026,0.955,0.951,0.953,0.954,0
CHFGBP,D,2/16/2026,0.959,0.953,0.958,0.953,0
CHFGBP,D,2/17/2026,0.959,0.950,0.957,0.958,0
CHFGBP,D,2/18/2026,0.967,0.955,0.959,0.957,0
CHFGBP,D,2/19/2026,0.963,0.955,0.956,0.959,0
CHFGBP,D,2/20/2026,0.958,0.955,0.956,0.956,0
CHFGBP,D,2/22/2026,0.959,0.954,0.956,0.958,0
CHFGBP,D,2/23/2026,0.959,0.955,0.956,0.956,0
CHFGBP,D,2/24/2026,0.961,0.954,0.956,0.956,0
CHFGBP,D,2/25/2026,0.972,0.953,0.954,0.956,0
CHFGBP,D,2/26/2026,0.967,0.954,0.967,0.954,0
CHFGBP,D,2/27/2026,0.968,0.964,0.964,0.967,0
CHFGBP,D,3/1/2026,0.972,0.958,0.958,0.971,0
CHFGBP,D,3/2/2026,0.966,0.955,0.959,0.958,0
CHFGBP,D,3/3/2026,0.961,0.941,0.958,0.959,0
CHFGBP,D,3/4/2026,0.962,0.957,0.960,0.958,0
CHFGBP,D,3/5/2026,0.962,0.957,0.962,0.960,0
CHFGBP,D,3/6/2026,0.962,0.959,0.960,0.962,0
CHFGBP,D,3/8/2026,0.964,0.959,0.960,0.962,0
CHFGBP,D,3/9/2026,0.960,0.956,0.958,0.960,0
CHFGBP,D,3/10/2026,0.960,0.955,0.956,0.958,0
CHFGBP,D,3/11/2026,0.959,0.955,0.955,0.956,0
CHFGBP,D,3/12/2026,0.959,0.952,0.956,0.955,0
CHFGBP,D,3/13/2026,0.957,0.955,0.956,0.956,0
CHFGBP,D,3/15/2026,0.957,0.954,0.954,0.955,0
CHFGBP,D,3/16/2026,0.954,0.952,0.953,0.954,0
CHFGBP,D,3/17/2026,0.955,0.951,0.952,0.953,0
CHFGBP,D,3/18/2026,0.953,0.944,0.945,0.952,0
CHFGBP,D,3/19/2026,0.952,0.943,0.952,0.945,0
CHFGBP,D,3/20/2026,0.953,0.950,0.951,0.952,0
CHFGBP,D,3/22/2026,0.954,0.945,0.947,0.952,0
CHFGBP,D,3/23/2026,0.950,0.943,0.944,0.947,0
CHFGBP,D,3/24/2026,0.947,0.943,0.945,0.944,0
CHFGBP,D,3/25/2026,0.946,0.943,0.944,0.945,0
CHFGBP,D,3/26/2026,0.946,0.942,0.943,0.944,0
CHFGBP,D,3/27/2026,0.946,0.941,0.944,0.943,0
CHFGBP,D,3/29/2026,0.948,0.943,0.947,0.946,0
CHFGBP,D,3/30/2026,0.951,0.942,0.943,0.947,0
CHFGBP,D,3/31/2026,0.950,0.942,0.946,0.943,0
CHFGBP,D,4/1/2026,0.948,0.945,0.945,0.946,0
CHFGBP,D,4/2/2026,0.948,0.943,0.947,0.945,0
CHFGBP,D,4/3/2026,0.948,0.946,0.947,0.947,0
CHFGBP,D,4/5/2026,0.948,0.945,0.947,0.947,0
CHFGBP,D,4/6/2026,0.947,0.943,0.944,0.947,0
CHFGBP,D,4/7/2026,0.946,0.941,0.943,0.944,0
CHFGBP,D,4/8/2026,0.945,0.942,0.943,0.943,0
CHFGBP,D,4/9/2026,0.945,0.941,0.942,0.943,0
CHFGBP,D,4/10/2026,0.942,0.941,0.941,0.942,0
CHFGBP,D,4/12/2026,0.945,0.941,0.943,0.945,0
CHFGBP,D,4/13/2026,0.947,0.943,0.944,0.943,0
CHFGBP,D,4/14/2026,0.945,0.943,0.943,0.944,0
CHFGBP,D,4/15/2026,0.945,0.942,0.943,0.943,0
CHFGBP,D,4/16/2026,0.947,0.942,0.946,0.943,0
CHFGBP,D,4/17/2026,0.947,0.946,0.946,0.946,0
CHFGBP,D,4/19/2026,0.950,0.946,0.950,0.949,0
CHFGBP,D,4/20/2026,0.950,0.948,0.949,0.950,0
CHFGBP,D,4/21/2026,0.949,0.945,0.946,0.949,0
CHFGBP,D,4/22/2026,0.946,0.943,0.945,0.946,0
CHFGBP,D,4/23/2026,0.946,0.941,0.942,0.945,0
CHFGBP,D,4/24/2026,0.943,0.941,0.941,0.942,0
CHFGBP,D,4/26/2026,0.942,0.940,0.941,0.941,0
CHFGBP,D,4/27/2026,0.941,0.937,0.938,0.941,0
CHFGBP,D,4/28/2026,0.939,0.936,0.938,0.938,0
CHFGBP,D,4/29/2026,0.945,0.937,0.941,0.938,0
CHFGBP,D,4/30/2026,0.943,0.939,0.942,0.941,0
CHFGBP,D,5/1/2026,0.943,0.942,0.942,0.942,0
CHFGBP,D,5/3/2026,0.943,0.941,0.943,0.943,0
CHFGBP,D,5/4/2026,0.944,0.942,0.943,0.943,0
CHFGBP,D,5/5/2026,0.944,0.941,0.944,0.943,0
CHFGBP,D,5/6/2026,0.945,0.943,0.945,0.944,0
CHFGBP,D,5/7/2026,0.946,0.944,0.944,0.945,0
CHFGBP,D,5/8/2026,0.946,0.944,0.945,0.944,0
CHFGBP,D,5/10/2026,0.948,0.943,0.943,0.948,0
CHFGBP,D,5/11/2026,0.949,0.942,0.946,0.943,0
CHFGBP,D,5/12/2026,0.948,0.945,0.946,0.946,0
CHFGBP,D,5/13/2026,0.947,0.945,0.947,0.946,0
CHFGBP,D,5/14/2026,0.954,0.947,0.953,0.947,0
CHFGBP,D,5/15/2026,0.955,0.953,0.954,0.953,0
CHFGBP,D,5/17/2026,0.955,0.950,0.950,0.954,0
CHFGBP,D,5/18/2026,0.950,0.944,0.945,0.950,0
CHFGBP,D,5/19/2026,0.947,0.944,0.945,0.945,0
CHFGBP,D,5/20/2026,0.947,0.944,0.945,0.945,0
CHFGBP,D,5/21/2026,0.948,0.945,0.947,0.945,0
CHFGBP,D,5/22/2026,0.949,0.947,0.948,0.947,0
CHFGBP,D,5/24/2026,0.949,0.946,0.946,0.947,0
CHFGBP,D,5/25/2026,0.947,0.945,0.947,0.946,0
CHFGBP,D,5/26/2026,0.948,0.946,0.947,0.947,0
CHFGBP,D,5/27/2026,0.949,0.945,0.949,0.947,0
CHFGBP,D,5/28/2026,0.953,0.948,0.949,0.949,0
CHFGBP,D,5/29/2026,0.952,0.949,0.952,0.949,0
CHFGBP,D,5/31/2026,0.952,0.945,0.945,0.951,0
CHFGBP,D,6/1/2026,0.946,0.943,0.944,0.945,0
CHFGBP,D,6/2/2026,0.944,0.941,0.942,0.944,0
CHFGBP,D,6/3/2026,0.944,0.940,0.944,0.942,0
CHFGBP,D,6/4/2026,0.945,0.940,0.941,0.944,0
CHFGBP,D,6/5/2026,0.942,0.941,0.941,0.941,0
CHFGBP,D,6/7/2026,0.944,0.939,0.940,0.942,0
CHFGBP,D,6/8/2026,0.941,0.936,0.937,0.940,0
CHFGBP,D,6/9/2026,0.937,0.935,0.935,0.937,0
CHFGBP,D,6/10/2026,0.938,0.935,0.938,0.935,0
CHFGBP,D,6/11/2026,0.938,0.936,0.936,0.938,0
CHFGBP,D,6/12/2026,0.936,0.935,0.936,0.936,0
CHFGBP,D,6/14/2026,0.940,0.936,0.939,0.936,0
CHFGBP,D,6/15/2026,0.940,0.937,0.938,0.939,0