,,,,,,, CHFEUR,D,11/29/2019,0.908,0.907,0.908,0.908,0 CHFEUR,D,12/1/2019,0.911,0.907,0.909,0.907,0 CHFEUR,D,12/2/2019,0.914,0.909,0.914,0.909,0 CHFEUR,D,12/3/2019,0.916,0.912,0.912,0.914,0 CHFEUR,D,12/4/2019,0.914,0.911,0.911,0.912,0 CHFEUR,D,12/5/2019,0.913,0.911,0.913,0.911,0 CHFEUR,D,12/6/2019,0.914,0.913,0.913,0.913,0 CHFEUR,D,12/8/2019,0.914,0.911,0.913,0.913,0 CHFEUR,D,12/9/2019,0.916,0.913,0.915,0.913,0 CHFEUR,D,12/10/2019,0.917,0.914,0.914,0.915,0 CHFEUR,D,12/11/2019,0.915,0.912,0.913,0.914,0 CHFEUR,D,12/12/2019,0.913,0.906,0.913,0.913,0 CHFEUR,D,12/13/2019,0.915,0.910,0.914,0.913,0 CHFEUR,D,12/15/2019,0.914,0.912,0.913,0.913,0 CHFEUR,D,12/16/2019,0.915,0.912,0.914,0.913,0 CHFEUR,D,12/17/2019,0.917,0.912,0.917,0.914,0 CHFEUR,D,12/18/2019,0.918,0.915,0.918,0.917,0 CHFEUR,D,12/19/2019,0.920,0.917,0.919,0.918,0 CHFEUR,D,12/20/2019,0.920,0.918,0.919,0.919,0 CHFEUR,D,12/22/2019,0.921,0.917,0.919,0.919,0 CHFEUR,D,12/23/2019,0.920,0.918,0.920,0.919,0 CHFEUR,D,12/24/2019,0.921,0.913,0.913,0.920,0 CHFEUR,D,12/25/2019,0.921,0.906,0.919,0.913,0 CHFEUR,D,12/26/2019,0.920,0.917,0.919,0.919,0 CHFEUR,D,12/27/2019,0.919,0.917,0.918,0.919,0 CHFEUR,D,12/29/2019,0.921,0.917,0.921,0.918,0 CHFEUR,D,12/30/2019,0.922,0.920,0.922,0.921,0 CHFEUR,D,12/31/2019,0.925,0.916,0.919,0.922,0 CHFEUR,D,1/1/2020,0.923,0.919,0.921,0.919,0 CHFEUR,D,1/2/2020,0.924,0.920,0.922,0.921,0 CHFEUR,D,1/3/2020,0.923,0.921,0.921,0.922,0 CHFEUR,D,1/5/2020,0.923,0.921,0.921,0.923,0 CHFEUR,D,1/6/2020,0.924,0.921,0.923,0.921,0 CHFEUR,D,1/7/2020,0.927,0.923,0.927,0.923,0 CHFEUR,D,1/8/2020,0.927,0.923,0.926,0.927,0 CHFEUR,D,1/9/2020,0.926,0.923,0.924,0.926,0 CHFEUR,D,1/10/2020,0.925,0.924,0.925,0.924,0 CHFEUR,D,1/12/2020,0.926,0.923,0.926,0.925,0 CHFEUR,D,1/13/2020,0.929,0.924,0.928,0.926,0 CHFEUR,D,1/14/2020,0.931,0.928,0.929,0.928,0 CHFEUR,D,1/15/2020,0.932,0.929,0.930,0.929,0 CHFEUR,D,1/16/2020,0.932,0.930,0.931,0.930,0 CHFEUR,D,1/17/2020,0.932,0.930,0.931,0.931,0 CHFEUR,D,1/19/2020,0.933,0.930,0.931,0.931,0 CHFEUR,D,1/20/2020,0.932,0.930,0.931,0.931,0 CHFEUR,D,1/21/2020,0.932,0.927,0.931,0.931,0 CHFEUR,D,1/22/2020,0.934,0.930,0.934,0.931,0 CHFEUR,D,1/23/2020,0.934,0.932,0.934,0.934,0 CHFEUR,D,1/24/2020,0.935,0.933,0.934,0.934,0 CHFEUR,D,1/26/2020,0.937,0.933,0.936,0.934,0 CHFEUR,D,1/27/2020,0.938,0.933,0.935,0.936,0 CHFEUR,D,1/28/2020,0.935,0.931,0.932,0.935,0 CHFEUR,D,1/29/2020,0.936,0.932,0.935,0.932,0 CHFEUR,D,1/30/2020,0.937,0.934,0.936,0.935,0 CHFEUR,D,1/31/2020,0.937,0.935,0.936,0.936,0 CHFEUR,D,2/2/2020,0.938,0.935,0.937,0.935,0 CHFEUR,D,2/3/2020,0.937,0.933,0.934,0.937,0 CHFEUR,D,2/4/2020,0.935,0.932,0.933,0.934,0 CHFEUR,D,2/5/2020,0.935,0.932,0.933,0.933,0 CHFEUR,D,2/6/2020,0.936,0.933,0.935,0.933,0 CHFEUR,D,2/7/2020,0.936,0.934,0.934,0.935,0 CHFEUR,D,2/9/2020,0.937,0.933,0.936,0.935,0 CHFEUR,D,2/10/2020,0.938,0.936,0.937,0.936,0 CHFEUR,D,2/11/2020,0.940,0.937,0.939,0.937,0 CHFEUR,D,2/12/2020,0.942,0.939,0.942,0.939,0 CHFEUR,D,2/13/2020,0.943,0.939,0.939,0.942,0 CHFEUR,D,2/14/2020,0.941,0.938,0.939,0.939,0 CHFEUR,D,2/16/2020,0.941,0.937,0.940,0.940,0 CHFEUR,D,2/17/2020,0.942,0.940,0.941,0.940,0 CHFEUR,D,2/18/2020,0.943,0.941,0.942,0.941,0 CHFEUR,D,2/19/2020,0.943,0.940,0.941,0.942,0 CHFEUR,D,2/20/2020,0.943,0.941,0.942,0.941,0 CHFEUR,D,2/21/2020,0.943,0.941,0.942,0.942,0 CHFEUR,D,2/23/2020,0.944,0.942,0.943,0.944,0 CHFEUR,D,2/24/2020,0.944,0.940,0.943,0.943,0 CHFEUR,D,2/25/2020,0.944,0.941,0.943,0.943,0 CHFEUR,D,2/26/2020,0.943,0.940,0.940,0.943,0 CHFEUR,D,2/27/2020,0.943,0.937,0.943,0.940,0 CHFEUR,D,2/28/2020,0.946,0.935,0.942,0.943,0 CHFEUR,D,3/1/2020,0.941,0.934,0.940,0.940,0 CHFEUR,D,3/2/2020,0.942,0.933,0.939,0.940,0 CHFEUR,D,3/3/2020,0.942,0.934,0.941,0.939,0 CHFEUR,D,3/4/2020,0.941,0.937,0.940,0.941,0 CHFEUR,D,3/5/2020,0.946,0.939,0.945,0.940,0 CHFEUR,D,3/6/2020,0.953,0.936,0.945,0.945,0 CHFEUR,D,3/8/2020,0.949,0.941,0.944,0.945,0 CHFEUR,D,3/9/2020,0.947,0.939,0.943,0.944,0 CHFEUR,D,3/10/2020,0.946,0.941,0.945,0.943,0 CHFEUR,D,3/11/2020,0.949,0.943,0.948,0.945,0 CHFEUR,D,3/12/2020,0.949,0.942,0.947,0.948,0 CHFEUR,D,3/13/2020,0.948,0.943,0.943,0.947,0 CHFEUR,D,3/15/2020,0.949,0.944,0.949,0.947,0 CHFEUR,D,3/16/2020,0.949,0.943,0.948,0.949,0 CHFEUR,D,3/17/2020,0.949,0.944,0.949,0.948,0 CHFEUR,D,3/18/2020,0.950,0.943,0.949,0.949,0 CHFEUR,D,3/19/2020,0.950,0.947,0.949,0.949,0 CHFEUR,D,3/20/2020,0.952,0.942,0.942,0.949,0 CHFEUR,D,3/22/2020,0.950,0.943,0.943,0.948,0 CHFEUR,D,3/23/2020,0.949,0.943,0.944,0.943,0 CHFEUR,D,3/24/2020,0.946,0.941,0.944,0.944,0 CHFEUR,D,3/25/2020,0.945,0.939,0.940,0.944,0 CHFEUR,D,3/26/2020,0.946,0.939,0.946,0.940,0 CHFEUR,D,3/27/2020,0.947,0.939,0.939,0.946,0 CHFEUR,D,3/29/2020,0.948,0.941,0.945,0.943,0 CHFEUR,D,3/30/2020,0.947,0.941,0.942,0.945,0 CHFEUR,D,3/31/2020,0.947,0.941,0.945,0.942,0 CHFEUR,D,4/1/2020,0.948,0.944,0.947,0.945,0 CHFEUR,D,4/2/2020,0.948,0.945,0.947,0.947,0 CHFEUR,D,4/3/2020,0.948,0.945,0.947,0.947,0 CHFEUR,D,4/5/2020,0.948,0.945,0.948,0.947,0 CHFEUR,D,4/6/2020,0.948,0.944,0.946,0.948,0 CHFEUR,D,4/7/2020,0.948,0.945,0.948,0.946,0 CHFEUR,D,4/8/2020,0.949,0.945,0.947,0.948,0 CHFEUR,D,4/9/2020,0.948,0.946,0.946,0.947,0 CHFEUR,D,4/10/2020,0.948,0.946,0.947,0.946,0 CHFEUR,D,4/12/2020,0.948,0.945,0.948,0.946,0 CHFEUR,D,4/13/2020,0.949,0.947,0.949,0.948,0 CHFEUR,D,4/14/2020,0.950,0.948,0.950,0.949,0 CHFEUR,D,4/15/2020,0.951,0.949,0.951,0.950,0 CHFEUR,D,4/16/2020,0.952,0.950,0.951,0.951,0 CHFEUR,D,4/17/2020,0.951,0.950,0.951,0.951,0 CHFEUR,D,4/19/2020,0.951,0.950,0.951,0.951,0 CHFEUR,D,4/20/2020,0.952,0.950,0.951,0.951,0 CHFEUR,D,4/21/2020,0.951,0.949,0.951,0.951,0 CHFEUR,D,4/22/2020,0.952,0.950,0.950,0.951,0 CHFEUR,D,4/23/2020,0.951,0.950,0.950,0.950,0 CHFEUR,D,4/24/2020,0.950,0.949,0.950,0.950,0 CHFEUR,D,4/26/2020,0.950,0.945,0.945,0.950,0 CHFEUR,D,4/27/2020,0.947,0.942,0.947,0.945,0 CHFEUR,D,4/28/2020,0.948,0.946,0.946,0.947,0 CHFEUR,D,4/29/2020,0.948,0.943,0.946,0.946,0 CHFEUR,D,4/30/2020,0.948,0.944,0.947,0.946,0 CHFEUR,D,5/1/2020,0.948,0.940,0.940,0.947,0 CHFEUR,D,5/3/2020,0.950,0.946,0.950,0.948,0 CHFEUR,D,5/4/2020,0.951,0.948,0.949,0.950,0 CHFEUR,D,5/5/2020,0.950,0.947,0.950,0.949,0 CHFEUR,D,5/6/2020,0.950,0.949,0.949,0.950,0 CHFEUR,D,5/7/2020,0.950,0.948,0.950,0.949,0 CHFEUR,D,5/8/2020,0.951,0.945,0.945,0.950,0 CHFEUR,D,5/10/2020,0.951,0.949,0.951,0.951,0 CHFEUR,D,5/11/2020,0.951,0.950,0.951,0.951,0 CHFEUR,D,5/12/2020,0.951,0.949,0.951,0.951,0 CHFEUR,D,5/13/2020,0.952,0.950,0.952,0.951,0 CHFEUR,D,5/14/2020,0.952,0.950,0.950,0.952,0 CHFEUR,D,5/15/2020,0.952,0.950,0.951,0.950,0 CHFEUR,D,5/17/2020,0.952,0.949,0.950,0.951,0 CHFEUR,D,5/18/2020,0.950,0.938,0.940,0.950,0 CHFEUR,D,5/19/2020,0.945,0.940,0.943,0.940,0 CHFEUR,D,5/20/2020,0.945,0.939,0.941,0.943,0 CHFEUR,D,5/21/2020,0.945,0.940,0.944,0.941,0 CHFEUR,D,5/22/2020,0.946,0.943,0.945,0.944,0 CHFEUR,D,5/24/2020,0.945,0.943,0.945,0.944,0 CHFEUR,D,5/25/2020,0.946,0.941,0.941,0.945,0 CHFEUR,D,5/26/2020,0.944,0.935,0.940,0.941,0 CHFEUR,D,5/27/2020,0.941,0.935,0.937,0.940,0 CHFEUR,D,5/28/2020,0.937,0.932,0.936,0.937,0 CHFEUR,D,5/29/2020,0.939,0.935,0.937,0.936,0 CHFEUR,D,5/31/2020,0.938,0.934,0.935,0.936,0 CHFEUR,D,6/1/2020,0.936,0.929,0.931,0.935,0 CHFEUR,D,6/2/2020,0.931,0.925,0.927,0.931,0 CHFEUR,D,6/3/2020,0.931,0.921,0.921,0.927,0 CHFEUR,D,6/4/2020,0.924,0.916,0.918,0.921,0 CHFEUR,D,6/5/2020,0.921,0.918,0.921,0.918,0 CHFEUR,D,6/7/2020,0.926,0.918,0.926,0.921,0 CHFEUR,D,6/8/2020,0.931,0.923,0.928,0.926,0 CHFEUR,D,6/9/2020,0.932,0.927,0.932,0.928,0 CHFEUR,D,6/10/2020,0.936,0.929,0.935,0.932,0 CHFEUR,D,6/11/2020,0.939,0.932,0.935,0.935,0 CHFEUR,D,6/12/2020,0.935,0.932,0.933,0.935,0 CHFEUR,D,6/14/2020,0.937,0.932,0.933,0.933,0 CHFEUR,D,6/15/2020,0.936,0.929,0.936,0.933,0 CHFEUR,D,6/16/2020,0.938,0.933,0.936,0.936,0 CHFEUR,D,6/17/2020,0.938,0.935,0.937,0.936,0 CHFEUR,D,6/18/2020,0.940,0.936,0.940,0.937,0 CHFEUR,D,6/19/2020,0.940,0.937,0.939,0.940,0 CHFEUR,D,6/21/2020,0.940,0.937,0.937,0.939,0 CHFEUR,D,6/22/2020,0.938,0.934,0.936,0.937,0 CHFEUR,D,6/23/2020,0.938,0.935,0.936,0.936,0 CHFEUR,D,6/24/2020,0.940,0.936,0.940,0.936,0 CHFEUR,D,6/25/2020,0.941,0.939,0.940,0.940,0 CHFEUR,D,6/26/2020,0.941,0.940,0.940,0.940,0 CHFEUR,D,6/28/2020,0.941,0.936,0.936,0.940,0 CHFEUR,D,6/29/2020,0.941,0.935,0.940,0.936,0 CHFEUR,D,6/30/2020,0.942,0.938,0.940,0.940,0 CHFEUR,D,7/1/2020,0.942,0.938,0.941,0.940,0 CHFEUR,D,7/2/2020,0.942,0.940,0.941,0.942,0 CHFEUR,D,7/3/2020,0.942,0.940,0.940,0.941,0 CHFEUR,D,7/5/2020,0.942,0.939,0.940,0.941,0 CHFEUR,D,7/6/2020,0.941,0.938,0.941,0.940,0 CHFEUR,D,7/7/2020,0.942,0.940,0.941,0.941,0 CHFEUR,D,7/8/2020,0.942,0.939,0.942,0.941,0 CHFEUR,D,7/9/2020,0.943,0.940,0.941,0.942,0 CHFEUR,D,7/10/2020,0.942,0.939,0.940,0.941,0 CHFEUR,D,7/12/2020,0.941,0.934,0.934,0.940,0 CHFEUR,D,7/13/2020,0.939,0.934,0.934,0.934,0 CHFEUR,D,7/14/2020,0.935,0.927,0.928,0.934,0 CHFEUR,D,7/15/2020,0.929,0.926,0.927,0.928,0 CHFEUR,D,7/16/2020,0.932,0.927,0.932,0.927,0 CHFEUR,D,7/17/2020,0.933,0.931,0.932,0.932,0 CHFEUR,D,7/19/2020,0.933,0.928,0.930,0.932,0 CHFEUR,D,7/20/2020,0.933,0.929,0.930,0.930,0 CHFEUR,D,7/21/2020,0.932,0.926,0.928,0.930,0 CHFEUR,D,7/22/2020,0.933,0.928,0.932,0.928,0 CHFEUR,D,7/23/2020,0.933,0.930,0.932,0.932,0 CHFEUR,D,7/24/2020,0.932,0.930,0.932,0.932,0 CHFEUR,D,7/26/2020,0.933,0.923,0.924,0.932,0 CHFEUR,D,7/27/2020,0.931,0.923,0.930,0.924,0 CHFEUR,D,7/28/2020,0.931,0.927,0.929,0.930,0 CHFEUR,D,7/29/2020,0.932,0.928,0.930,0.929,0 CHFEUR,D,7/30/2020,0.931,0.926,0.929,0.930,0 CHFEUR,D,7/31/2020,0.932,0.927,0.929,0.929,0 CHFEUR,D,8/2/2020,0.931,0.923,0.925,0.929,0 CHFEUR,D,8/3/2020,0.931,0.924,0.929,0.925,0 CHFEUR,D,8/4/2020,0.929,0.926,0.928,0.929,0 CHFEUR,D,8/5/2020,0.930,0.925,0.927,0.928,0 CHFEUR,D,8/6/2020,0.930,0.924,0.929,0.927,0 CHFEUR,D,8/7/2020,0.930,0.929,0.930,0.929,0 CHFEUR,D,8/9/2020,0.930,0.927,0.929,0.929,0 CHFEUR,D,8/10/2020,0.932,0.928,0.928,0.929,0 CHFEUR,D,8/11/2020,0.931,0.927,0.930,0.928,0 CHFEUR,D,8/12/2020,0.931,0.927,0.928,0.930,0 CHFEUR,D,8/13/2020,0.931,0.928,0.930,0.928,0 CHFEUR,D,8/14/2020,0.930,0.928,0.929,0.930,0 CHFEUR,D,8/16/2020,0.931,0.927,0.930,0.929,0 CHFEUR,D,8/17/2020,0.930,0.927,0.928,0.930,0 CHFEUR,D,8/18/2020,0.929,0.922,0.923,0.928,0 CHFEUR,D,8/19/2020,0.929,0.922,0.928,0.923,0 CHFEUR,D,8/20/2020,0.931,0.928,0.930,0.929,0 CHFEUR,D,8/21/2020,0.931,0.929,0.930,0.930,0 CHFEUR,D,8/23/2020,0.931,0.928,0.930,0.930,0 CHFEUR,D,8/24/2020,0.931,0.929,0.930,0.930,0 CHFEUR,D,8/25/2020,0.932,0.929,0.931,0.930,0 CHFEUR,D,8/26/2020,0.932,0.929,0.932,0.931,0 CHFEUR,D,8/27/2020,0.933,0.929,0.930,0.932,0 CHFEUR,D,8/28/2020,0.930,0.929,0.929,0.930,0 CHFEUR,D,8/30/2020,0.931,0.927,0.929,0.929,0 CHFEUR,D,8/31/2020,0.929,0.919,0.921,0.929,0 CHFEUR,D,9/1/2020,0.928,0.921,0.928,0.921,0 CHFEUR,D,9/2/2020,0.929,0.926,0.929,0.928,0 CHFEUR,D,9/3/2020,0.929,0.925,0.926,0.929,0 CHFEUR,D,9/4/2020,0.927,0.924,0.925,0.926,0 CHFEUR,D,9/6/2020,0.926,0.923,0.924,0.924,0 CHFEUR,D,9/7/2020,0.925,0.922,0.925,0.924,0 CHFEUR,D,9/8/2020,0.927,0.924,0.927,0.925,0 CHFEUR,D,9/9/2020,0.930,0.927,0.928,0.927,0 CHFEUR,D,9/10/2020,0.930,0.927,0.930,0.928,0 CHFEUR,D,9/11/2020,0.930,0.928,0.928,0.930,0 CHFEUR,D,9/13/2020,0.930,0.928,0.929,0.929,0 CHFEUR,D,9/14/2020,0.930,0.927,0.929,0.929,0 CHFEUR,D,9/15/2020,0.931,0.928,0.931,0.929,0 CHFEUR,D,9/16/2020,0.932,0.929,0.930,0.931,0 CHFEUR,D,9/17/2020,0.931,0.927,0.927,0.930,0 CHFEUR,D,9/18/2020,0.928,0.926,0.927,0.927,0 CHFEUR,D,9/20/2020,0.931,0.926,0.930,0.927,0 CHFEUR,D,9/21/2020,0.931,0.928,0.929,0.930,0 CHFEUR,D,9/22/2020,0.930,0.927,0.927,0.929,0 CHFEUR,D,9/23/2020,0.930,0.926,0.926,0.927,0 CHFEUR,D,9/24/2020,0.927,0.924,0.926,0.926,0 CHFEUR,D,9/25/2020,0.928,0.923,0.925,0.926,0 CHFEUR,D,9/27/2020,0.927,0.923,0.926,0.926,0 CHFEUR,D,9/28/2020,0.928,0.925,0.925,0.926,0 CHFEUR,D,9/29/2020,0.929,0.924,0.928,0.925,0 CHFEUR,D,9/30/2020,0.929,0.925,0.927,0.928,0 CHFEUR,D,10/1/2020,0.929,0.926,0.928,0.927,0 CHFEUR,D,10/2/2020,0.929,0.927,0.928,0.928,0 CHFEUR,D,10/4/2020,0.932,0.927,0.927,0.928,0 CHFEUR,D,10/5/2020,0.929,0.926,0.928,0.927,0 CHFEUR,D,10/6/2020,0.929,0.926,0.927,0.928,0 CHFEUR,D,10/7/2020,0.928,0.926,0.927,0.927,0 CHFEUR,D,10/8/2020,0.929,0.927,0.928,0.927,0 CHFEUR,D,10/9/2020,0.932,0.926,0.929,0.928,0 CHFEUR,D,10/11/2020,0.932,0.928,0.931,0.929,0 CHFEUR,D,10/12/2020,0.932,0.930,0.932,0.931,0 CHFEUR,D,10/13/2020,0.932,0.930,0.932,0.932,0 CHFEUR,D,10/14/2020,0.935,0.931,0.935,0.932,0 CHFEUR,D,10/15/2020,0.936,0.932,0.933,0.935,0 CHFEUR,D,10/16/2020,0.935,0.930,0.933,0.933,0 CHFEUR,D,10/18/2020,0.934,0.932,0.933,0.933,0 CHFEUR,D,10/19/2020,0.934,0.932,0.932,0.933,0 CHFEUR,D,10/20/2020,0.934,0.931,0.932,0.932,0 CHFEUR,D,10/21/2020,0.933,0.930,0.932,0.932,0 CHFEUR,D,10/22/2020,0.934,0.932,0.932,0.932,0 CHFEUR,D,10/23/2020,0.934,0.931,0.932,0.932,0 CHFEUR,D,10/25/2020,0.934,0.932,0.933,0.932,0 CHFEUR,D,10/26/2020,0.933,0.930,0.932,0.933,0 CHFEUR,D,10/27/2020,0.937,0.932,0.936,0.932,0 CHFEUR,D,10/28/2020,0.937,0.934,0.936,0.936,0 CHFEUR,D,10/29/2020,0.937,0.934,0.935,0.936,0 CHFEUR,D,10/30/2020,0.937,0.934,0.934,0.935,0 CHFEUR,D,11/1/2020,0.938,0.934,0.935,0.937,0 CHFEUR,D,11/2/2020,0.936,0.933,0.934,0.935,0 CHFEUR,D,11/3/2020,0.938,0.933,0.936,0.934,0 CHFEUR,D,11/4/2020,0.938,0.932,0.933,0.936,0 CHFEUR,D,11/5/2020,0.937,0.932,0.935,0.933,0 CHFEUR,D,11/6/2020,0.943,0.929,0.935,0.935,0 CHFEUR,D,11/8/2020,0.937,0.926,0.928,0.935,0 CHFEUR,D,11/9/2020,0.928,0.924,0.925,0.928,0 CHFEUR,D,11/10/2020,0.927,0.924,0.926,0.925,0 CHFEUR,D,11/11/2020,0.928,0.925,0.927,0.926,0 CHFEUR,D,11/12/2020,0.927,0.924,0.926,0.927,0 CHFEUR,D,11/13/2020,0.927,0.925,0.926,0.926,0 CHFEUR,D,11/15/2020,0.927,0.924,0.926,0.925,0 CHFEUR,D,11/16/2020,0.926,0.924,0.925,0.926,0 CHFEUR,D,11/17/2020,0.926,0.924,0.925,0.925,0 CHFEUR,D,11/18/2020,0.927,0.925,0.926,0.925,0 CHFEUR,D,11/19/2020,0.926,0.924,0.926,0.926,0 CHFEUR,D,11/20/2020,0.926,0.925,0.926,0.926,0 CHFEUR,D,11/22/2020,0.926,0.924,0.925,0.926,0 CHFEUR,D,11/23/2020,0.926,0.922,0.924,0.925,0 CHFEUR,D,11/24/2020,0.924,0.920,0.923,0.924,0 CHFEUR,D,11/25/2020,0.926,0.923,0.925,0.923,0 CHFEUR,D,11/26/2020,0.927,0.924,0.924,0.925,0 CHFEUR,D,11/27/2020,0.925,0.923,0.924,0.924,0 CHFEUR,D,11/29/2020,0.926,0.922,0.922,0.925,0 CHFEUR,D,11/30/2020,0.925,0.921,0.922,0.922,0 CHFEUR,D,12/1/2020,0.925,0.920,0.924,0.922,0 CHFEUR,D,12/2/2020,0.925,0.922,0.923,0.924,0 CHFEUR,D,12/3/2020,0.925,0.922,0.925,0.923,0 CHFEUR,D,12/4/2020,0.926,0.924,0.925,0.925,0 CHFEUR,D,12/6/2020,0.927,0.924,0.927,0.925,0 CHFEUR,D,12/7/2020,0.928,0.926,0.928,0.927,0 CHFEUR,D,12/8/2020,0.930,0.927,0.930,0.928,0 CHFEUR,D,12/9/2020,0.931,0.929,0.929,0.930,0 CHFEUR,D,12/10/2020,0.930,0.927,0.928,0.929,0 CHFEUR,D,12/11/2020,0.929,0.926,0.927,0.928,0 CHFEUR,D,12/13/2020,0.929,0.926,0.928,0.927,0 CHFEUR,D,12/14/2020,0.929,0.927,0.928,0.928,0 CHFEUR,D,12/15/2020,0.930,0.925,0.927,0.928,0 CHFEUR,D,12/16/2020,0.928,0.923,0.923,0.927,0 CHFEUR,D,12/17/2020,0.924,0.920,0.922,0.923,0 CHFEUR,D,12/18/2020,0.925,0.922,0.925,0.922,0 CHFEUR,D,12/20/2020,0.926,0.922,0.922,0.925,0 CHFEUR,D,12/21/2020,0.924,0.921,0.923,0.922,0 CHFEUR,D,12/22/2020,0.925,0.921,0.922,0.923,0 CHFEUR,D,12/23/2020,0.925,0.921,0.921,0.922,0 CHFEUR,D,12/24/2020,0.929,0.916,0.922,0.921,0 CHFEUR,D,12/25/2020,0.927,0.916,0.922,0.922,0 CHFEUR,D,12/27/2020,0.923,0.918,0.921,0.922,0 CHFEUR,D,12/28/2020,0.930,0.919,0.922,0.921,0 CHFEUR,D,12/29/2020,0.932,0.921,0.921,0.922,0 CHFEUR,D,12/30/2020,0.926,0.920,0.926,0.921,0 CHFEUR,D,12/31/2020,0.930,0.922,0.927,0.926,0 CHFEUR,D,1/1/2021,0.930,0.924,0.926,0.927,0 CHFEUR,D,1/3/2021,0.926,0.923,0.924,0.925,0 CHFEUR,D,1/4/2021,0.927,0.924,0.926,0.924,0 CHFEUR,D,1/5/2021,0.927,0.923,0.924,0.926,0 CHFEUR,D,1/6/2021,0.925,0.922,0.922,0.924,0 CHFEUR,D,1/7/2021,0.924,0.920,0.923,0.922,0 CHFEUR,D,1/8/2021,0.924,0.922,0.924,0.923,0 CHFEUR,D,1/10/2021,0.925,0.922,0.924,0.924,0 CHFEUR,D,1/11/2021,0.925,0.923,0.925,0.924,0 CHFEUR,D,1/12/2021,0.926,0.923,0.926,0.925,0 CHFEUR,D,1/13/2021,0.928,0.925,0.927,0.926,0 CHFEUR,D,1/14/2021,0.930,0.926,0.929,0.927,0 CHFEUR,D,1/15/2021,0.933,0.926,0.929,0.929,0 CHFEUR,D,1/17/2021,0.931,0.928,0.930,0.930,0 CHFEUR,D,1/18/2021,0.930,0.928,0.929,0.930,0 CHFEUR,D,1/19/2021,0.929,0.927,0.928,0.929,0 CHFEUR,D,1/20/2021,0.930,0.927,0.929,0.928,0 CHFEUR,D,1/21/2021,0.929,0.928,0.928,0.929,0 CHFEUR,D,1/22/2021,0.928,0.927,0.928,0.928,0 CHFEUR,D,1/24/2021,0.929,0.927,0.928,0.928,0 CHFEUR,D,1/25/2021,0.929,0.926,0.927,0.928,0 CHFEUR,D,1/26/2021,0.930,0.926,0.930,0.927,0 CHFEUR,D,1/27/2021,0.930,0.927,0.928,0.930,0 CHFEUR,D,1/28/2021,0.929,0.926,0.926,0.928,0 CHFEUR,D,1/29/2021,0.927,0.925,0.925,0.926,0 CHFEUR,D,1/31/2021,0.927,0.924,0.924,0.926,0 CHFEUR,D,2/1/2021,0.926,0.923,0.925,0.924,0 CHFEUR,D,2/2/2021,0.926,0.924,0.925,0.925,0 CHFEUR,D,2/3/2021,0.926,0.924,0.924,0.925,0 CHFEUR,D,2/4/2021,0.925,0.923,0.924,0.924,0 CHFEUR,D,2/5/2021,0.925,0.923,0.924,0.924,0 CHFEUR,D,2/7/2021,0.924,0.922,0.923,0.924,0 CHFEUR,D,2/8/2021,0.925,0.923,0.925,0.923,0 CHFEUR,D,2/9/2021,0.926,0.924,0.926,0.925,0 CHFEUR,D,2/10/2021,0.927,0.925,0.926,0.926,0 CHFEUR,D,2/11/2021,0.927,0.925,0.926,0.926,0 CHFEUR,D,2/12/2021,0.926,0.925,0.925,0.926,0 CHFEUR,D,2/14/2021,0.927,0.924,0.926,0.925,0 CHFEUR,D,2/15/2021,0.927,0.925,0.926,0.926,0 CHFEUR,D,2/16/2021,0.926,0.925,0.925,0.926,0 CHFEUR,D,2/17/2021,0.926,0.923,0.923,0.925,0 CHFEUR,D,2/18/2021,0.924,0.921,0.921,0.923,0 CHFEUR,D,2/19/2021,0.922,0.916,0.916,0.921,0 CHFEUR,D,2/21/2021,0.921,0.916,0.919,0.920,0 CHFEUR,D,2/22/2021,0.919,0.913,0.914,0.919,0 CHFEUR,D,2/23/2021,0.915,0.904,0.907,0.914,0 CHFEUR,D,2/24/2021,0.908,0.901,0.904,0.907,0 CHFEUR,D,2/25/2021,0.913,0.904,0.911,0.904,0 CHFEUR,D,2/26/2021,0.912,0.909,0.911,0.911,0 CHFEUR,D,2/28/2021,0.913,0.907,0.908,0.912,0 CHFEUR,D,3/1/2021,0.909,0.905,0.907,0.908,0 CHFEUR,D,3/2/2021,0.907,0.902,0.903,0.907,0 CHFEUR,D,3/3/2021,0.904,0.898,0.899,0.903,0 CHFEUR,D,3/4/2021,0.905,0.897,0.903,0.899,0 CHFEUR,D,3/5/2021,0.905,0.900,0.902,0.903,0 CHFEUR,D,3/7/2021,0.904,0.901,0.902,0.903,0 CHFEUR,D,3/8/2021,0.904,0.899,0.904,0.902,0 CHFEUR,D,3/9/2021,0.907,0.903,0.903,0.903,0 CHFEUR,D,3/10/2021,0.905,0.901,0.904,0.903,0 CHFEUR,D,3/11/2021,0.904,0.900,0.901,0.904,0 CHFEUR,D,3/12/2021,0.903,0.900,0.902,0.901,0 CHFEUR,D,3/14/2021,0.903,0.900,0.903,0.901,0 CHFEUR,D,3/15/2021,0.908,0.903,0.907,0.903,0 CHFEUR,D,3/16/2021,0.909,0.904,0.904,0.907,0 CHFEUR,D,3/17/2021,0.907,0.902,0.903,0.904,0 CHFEUR,D,3/18/2021,0.906,0.903,0.904,0.903,0 CHFEUR,D,3/19/2021,0.904,0.903,0.904,0.904,0 CHFEUR,D,3/21/2021,0.908,0.904,0.907,0.905,0 CHFEUR,D,3/22/2021,0.908,0.903,0.903,0.907,0 CHFEUR,D,3/23/2021,0.904,0.903,0.903,0.903,0 CHFEUR,D,3/24/2021,0.906,0.903,0.904,0.903,0 CHFEUR,D,3/25/2021,0.905,0.901,0.902,0.904,0 CHFEUR,D,3/26/2021,0.905,0.902,0.902,0.902,0 CHFEUR,D,3/28/2021,0.906,0.902,0.905,0.903,0 CHFEUR,D,3/29/2021,0.906,0.903,0.904,0.905,0 CHFEUR,D,3/30/2021,0.906,0.903,0.904,0.904,0 CHFEUR,D,3/31/2021,0.904,0.899,0.902,0.904,0 CHFEUR,D,4/1/2021,0.903,0.901,0.902,0.902,0 CHFEUR,D,4/2/2021,0.903,0.901,0.902,0.902,0 CHFEUR,D,4/4/2021,0.905,0.901,0.905,0.902,0 CHFEUR,D,4/5/2021,0.905,0.902,0.905,0.905,0 CHFEUR,D,4/6/2021,0.906,0.903,0.906,0.905,0 CHFEUR,D,4/7/2021,0.909,0.905,0.908,0.906,0 CHFEUR,D,4/8/2021,0.910,0.907,0.909,0.908,0 CHFEUR,D,4/9/2021,0.910,0.908,0.909,0.909,0 CHFEUR,D,4/11/2021,0.911,0.907,0.911,0.908,0 CHFEUR,D,4/12/2021,0.911,0.908,0.909,0.911,0 CHFEUR,D,4/13/2021,0.910,0.905,0.905,0.909,0 CHFEUR,D,4/14/2021,0.907,0.904,0.906,0.905,0 CHFEUR,D,4/15/2021,0.909,0.904,0.908,0.906,0 CHFEUR,D,4/16/2021,0.909,0.906,0.907,0.908,0 CHFEUR,D,4/18/2021,0.910,0.907,0.909,0.908,0 CHFEUR,D,4/19/2021,0.909,0.905,0.908,0.909,0 CHFEUR,D,4/20/2021,0.908,0.906,0.906,0.908,0 CHFEUR,D,4/21/2021,0.908,0.905,0.907,0.906,0 CHFEUR,D,4/22/2021,0.908,0.905,0.905,0.907,0 CHFEUR,D,4/23/2021,0.906,0.904,0.905,0.905,0 CHFEUR,D,4/25/2021,0.906,0.903,0.905,0.905,0 CHFEUR,D,4/26/2021,0.907,0.904,0.907,0.905,0 CHFEUR,D,4/27/2021,0.907,0.903,0.906,0.907,0 CHFEUR,D,4/28/2021,0.908,0.905,0.906,0.906,0 CHFEUR,D,4/29/2021,0.911,0.906,0.911,0.906,0 CHFEUR,D,4/30/2021,0.911,0.910,0.910,0.911,0 CHFEUR,D,5/2/2021,0.912,0.908,0.910,0.911,0 CHFEUR,D,5/3/2021,0.912,0.908,0.912,0.910,0 CHFEUR,D,5/4/2021,0.913,0.910,0.912,0.912,0 CHFEUR,D,5/5/2021,0.914,0.911,0.913,0.912,0 CHFEUR,D,5/6/2021,0.914,0.911,0.912,0.913,0 CHFEUR,D,5/7/2021,0.913,0.912,0.913,0.912,0 CHFEUR,D,5/9/2021,0.914,0.911,0.914,0.912,0 CHFEUR,D,5/10/2021,0.915,0.911,0.911,0.914,0 CHFEUR,D,5/11/2021,0.913,0.910,0.911,0.911,0 CHFEUR,D,5/12/2021,0.914,0.910,0.914,0.911,0 CHFEUR,D,5/13/2021,0.915,0.912,0.913,0.914,0 CHFEUR,D,5/14/2021,0.913,0.912,0.913,0.913,0 CHFEUR,D,5/16/2021,0.914,0.912,0.913,0.914,0 CHFEUR,D,5/17/2021,0.914,0.911,0.912,0.913,0 CHFEUR,D,5/18/2021,0.913,0.907,0.909,0.912,0 CHFEUR,D,5/19/2021,0.911,0.907,0.910,0.909,0 CHFEUR,D,5/20/2021,0.913,0.910,0.913,0.910,0 CHFEUR,D,5/21/2021,0.915,0.913,0.914,0.913,0 CHFEUR,D,5/23/2021,0.915,0.912,0.913,0.914,0 CHFEUR,D,5/24/2021,0.913,0.910,0.911,0.913,0 CHFEUR,D,5/25/2021,0.913,0.911,0.913,0.911,0 CHFEUR,D,5/26/2021,0.914,0.911,0.913,0.913,0 CHFEUR,D,5/27/2021,0.915,0.912,0.912,0.913,0 CHFEUR,D,5/28/2021,0.913,0.911,0.912,0.912,0 CHFEUR,D,5/30/2021,0.912,0.909,0.909,0.910,0 CHFEUR,D,5/31/2021,0.912,0.909,0.912,0.909,0 CHFEUR,D,6/1/2021,0.913,0.911,0.912,0.912,0 CHFEUR,D,6/2/2021,0.913,0.911,0.911,0.912,0 CHFEUR,D,6/3/2021,0.914,0.911,0.914,0.911,0 CHFEUR,D,6/4/2021,0.915,0.913,0.914,0.914,0 CHFEUR,D,6/6/2021,0.915,0.913,0.914,0.914,0 CHFEUR,D,6/7/2021,0.917,0.913,0.916,0.914,0 CHFEUR,D,6/8/2021,0.917,0.915,0.916,0.916,0 CHFEUR,D,6/9/2021,0.918,0.915,0.917,0.916,0 CHFEUR,D,6/10/2021,0.919,0.917,0.919,0.917,0 CHFEUR,D,6/11/2021,0.920,0.918,0.919,0.919,0 CHFEUR,D,6/13/2021,0.920,0.917,0.917,0.919,0 CHFEUR,D,6/14/2021,0.918,0.916,0.918,0.917,0 CHFEUR,D,6/15/2021,0.919,0.916,0.918,0.918,0 CHFEUR,D,6/16/2021,0.919,0.915,0.915,0.918,0 CHFEUR,D,6/17/2021,0.916,0.913,0.914,0.915,0 CHFEUR,D,6/18/2021,0.915,0.913,0.914,0.914,0 CHFEUR,D,6/20/2021,0.916,0.911,0.914,0.915,0 CHFEUR,D,6/21/2021,0.915,0.913,0.913,0.914,0 CHFEUR,D,6/22/2021,0.913,0.912,0.913,0.913,0 CHFEUR,D,6/23/2021,0.913,0.911,0.912,0.913,0 CHFEUR,D,6/24/2021,0.914,0.912,0.913,0.912,0 CHFEUR,D,6/25/2021,0.914,0.913,0.914,0.913,0 CHFEUR,D,6/27/2021,0.914,0.911,0.912,0.913,0 CHFEUR,D,6/28/2021,0.913,0.911,0.912,0.912,0 CHFEUR,D,6/29/2021,0.913,0.911,0.912,0.912,0 CHFEUR,D,6/30/2021,0.912,0.910,0.911,0.912,0 CHFEUR,D,7/1/2021,0.915,0.911,0.914,0.911,0 CHFEUR,D,7/2/2021,0.916,0.914,0.915,0.914,0 CHFEUR,D,7/4/2021,0.915,0.914,0.914,0.915,0 CHFEUR,D,7/5/2021,0.916,0.913,0.915,0.914,0 CHFEUR,D,7/6/2021,0.917,0.914,0.916,0.915,0 CHFEUR,D,7/7/2021,0.923,0.915,0.923,0.916,0 CHFEUR,D,7/8/2021,0.924,0.920,0.921,0.923,0 CHFEUR,D,7/9/2021,0.923,0.918,0.920,0.921,0 CHFEUR,D,7/11/2021,0.922,0.920,0.921,0.921,0 CHFEUR,D,7/12/2021,0.923,0.921,0.923,0.921,0 CHFEUR,D,7/13/2021,0.924,0.922,0.924,0.923,0 CHFEUR,D,7/14/2021,0.926,0.922,0.922,0.924,0 CHFEUR,D,7/15/2021,0.923,0.920,0.921,0.922,0 CHFEUR,D,7/16/2021,0.922,0.920,0.921,0.921,0 CHFEUR,D,7/18/2021,0.923,0.920,0.923,0.921,0 CHFEUR,D,7/19/2021,0.924,0.921,0.921,0.923,0 CHFEUR,D,7/20/2021,0.923,0.921,0.923,0.921,0 CHFEUR,D,7/21/2021,0.925,0.922,0.923,0.923,0 CHFEUR,D,7/22/2021,0.925,0.922,0.923,0.923,0 CHFEUR,D,7/23/2021,0.925,0.922,0.924,0.923,0 CHFEUR,D,7/25/2021,0.925,0.922,0.924,0.923,0 CHFEUR,D,7/26/2021,0.926,0.924,0.925,0.924,0 CHFEUR,D,7/27/2021,0.927,0.925,0.927,0.925,0 CHFEUR,D,7/28/2021,0.929,0.926,0.929,0.927,0 CHFEUR,D,7/29/2021,0.931,0.928,0.930,0.929,0 CHFEUR,D,7/30/2021,0.932,0.929,0.931,0.930,0 CHFEUR,D,8/1/2021,0.932,0.928,0.931,0.930,0 CHFEUR,D,8/2/2021,0.933,0.930,0.933,0.931,0 CHFEUR,D,8/3/2021,0.933,0.931,0.931,0.933,0 CHFEUR,D,8/4/2021,0.933,0.931,0.932,0.931,0 CHFEUR,D,8/5/2021,0.933,0.929,0.930,0.932,0 CHFEUR,D,8/6/2021,0.930,0.929,0.929,0.930,0 CHFEUR,D,8/8/2021,0.931,0.926,0.926,0.929,0 CHFEUR,D,8/9/2021,0.927,0.924,0.925,0.926,0 CHFEUR,D,8/10/2021,0.925,0.924,0.925,0.925,0 CHFEUR,D,8/11/2021,0.925,0.923,0.923,0.925,0 CHFEUR,D,8/12/2021,0.926,0.922,0.926,0.923,0 CHFEUR,D,8/13/2021,0.927,0.925,0.926,0.926,0 CHFEUR,D,8/15/2021,0.931,0.924,0.931,0.925,0 CHFEUR,D,8/16/2021,0.935,0.930,0.933,0.931,0 CHFEUR,D,8/17/2021,0.934,0.930,0.930,0.933,0 CHFEUR,D,8/18/2021,0.935,0.930,0.932,0.930,0 CHFEUR,D,8/19/2021,0.935,0.931,0.933,0.932,0 CHFEUR,D,8/20/2021,0.933,0.931,0.932,0.933,0 CHFEUR,D,8/22/2021,0.933,0.930,0.933,0.933,0 CHFEUR,D,8/23/2021,0.935,0.932,0.932,0.933,0 CHFEUR,D,8/24/2021,0.933,0.930,0.930,0.932,0 CHFEUR,D,8/25/2021,0.932,0.925,0.927,0.930,0 CHFEUR,D,8/26/2021,0.929,0.926,0.929,0.927,0 CHFEUR,D,8/27/2021,0.931,0.929,0.931,0.929,0 CHFEUR,D,8/29/2021,0.931,0.924,0.925,0.930,0 CHFEUR,D,8/30/2021,0.927,0.923,0.925,0.925,0 CHFEUR,D,8/31/2021,0.925,0.922,0.923,0.925,0 CHFEUR,D,9/1/2021,0.923,0.920,0.922,0.923,0 CHFEUR,D,9/2/2021,0.922,0.920,0.921,0.922,0 CHFEUR,D,9/3/2021,0.924,0.920,0.923,0.921,0 CHFEUR,D,9/5/2021,0.922,0.919,0.920,0.921,0 CHFEUR,D,9/6/2021,0.922,0.919,0.919,0.920,0 CHFEUR,D,9/7/2021,0.920,0.917,0.918,0.919,0 CHFEUR,D,9/8/2021,0.922,0.917,0.921,0.918,0 CHFEUR,D,9/9/2021,0.923,0.921,0.921,0.921,0 CHFEUR,D,9/10/2021,0.924,0.919,0.922,0.921,0 CHFEUR,D,9/12/2021,0.924,0.918,0.919,0.921,0 CHFEUR,D,9/13/2021,0.920,0.917,0.920,0.919,0 CHFEUR,D,9/14/2021,0.923,0.920,0.921,0.920,0 CHFEUR,D,9/15/2021,0.921,0.918,0.919,0.921,0 CHFEUR,D,9/16/2021,0.919,0.914,0.915,0.919,0 CHFEUR,D,9/17/2021,0.917,0.914,0.915,0.915,0 CHFEUR,D,9/19/2021,0.920,0.914,0.919,0.915,0 CHFEUR,D,9/20/2021,0.925,0.918,0.924,0.919,0 CHFEUR,D,9/21/2021,0.925,0.922,0.924,0.924,0 CHFEUR,D,9/22/2021,0.925,0.922,0.923,0.924,0 CHFEUR,D,9/23/2021,0.924,0.920,0.923,0.923,0 CHFEUR,D,9/24/2021,0.924,0.922,0.923,0.923,0 CHFEUR,D,9/26/2021,0.924,0.920,0.923,0.923,0 CHFEUR,D,9/27/2021,0.924,0.921,0.922,0.923,0 CHFEUR,D,9/28/2021,0.924,0.921,0.923,0.922,0 CHFEUR,D,9/29/2021,0.925,0.921,0.925,0.923,0 CHFEUR,D,9/30/2021,0.928,0.925,0.927,0.925,0 CHFEUR,D,10/1/2021,0.928,0.926,0.927,0.927,0 CHFEUR,D,10/3/2021,0.932,0.925,0.931,0.927,0 CHFEUR,D,10/4/2021,0.932,0.929,0.929,0.931,0 CHFEUR,D,10/5/2021,0.934,0.928,0.934,0.929,0 CHFEUR,D,10/6/2021,0.934,0.932,0.933,0.934,0 CHFEUR,D,10/7/2021,0.933,0.930,0.932,0.933,0 CHFEUR,D,10/8/2021,0.933,0.931,0.932,0.932,0 CHFEUR,D,10/10/2021,0.935,0.930,0.933,0.931,0 CHFEUR,D,10/11/2021,0.934,0.931,0.932,0.933,0 CHFEUR,D,10/12/2021,0.933,0.931,0.933,0.932,0 CHFEUR,D,10/13/2021,0.936,0.933,0.934,0.933,0 CHFEUR,D,10/14/2021,0.935,0.931,0.934,0.934,0 CHFEUR,D,10/15/2021,0.935,0.933,0.934,0.934,0 CHFEUR,D,10/17/2021,0.935,0.931,0.933,0.933,0 CHFEUR,D,10/18/2021,0.934,0.932,0.932,0.933,0 CHFEUR,D,10/19/2021,0.934,0.929,0.933,0.932,0 CHFEUR,D,10/20/2021,0.936,0.932,0.936,0.933,0 CHFEUR,D,10/21/2021,0.938,0.936,0.937,0.936,0 CHFEUR,D,10/22/2021,0.941,0.934,0.937,0.937,0 CHFEUR,D,10/24/2021,0.938,0.935,0.937,0.937,0 CHFEUR,D,10/25/2021,0.938,0.934,0.937,0.937,0 CHFEUR,D,10/26/2021,0.940,0.936,0.940,0.937,0 CHFEUR,D,10/27/2021,0.940,0.937,0.937,0.940,0 CHFEUR,D,10/28/2021,0.946,0.937,0.946,0.937,0 CHFEUR,D,10/29/2021,0.946,0.943,0.945,0.946,0 CHFEUR,D,10/31/2021,0.948,0.941,0.948,0.944,0 CHFEUR,D,11/1/2021,0.948,0.943,0.944,0.948,0 CHFEUR,D,11/2/2021,0.948,0.943,0.947,0.944,0 CHFEUR,D,11/3/2021,0.949,0.944,0.948,0.947,0 CHFEUR,D,11/4/2021,0.949,0.945,0.948,0.948,0 CHFEUR,D,11/5/2021,0.949,0.947,0.947,0.948,0 CHFEUR,D,11/7/2021,0.950,0.944,0.944,0.948,0 CHFEUR,D,11/8/2021,0.946,0.944,0.945,0.944,0 CHFEUR,D,11/9/2021,0.948,0.944,0.947,0.945,0 CHFEUR,D,11/10/2021,0.949,0.946,0.946,0.947,0 CHFEUR,D,11/11/2021,0.948,0.946,0.947,0.946,0 CHFEUR,D,11/12/2021,0.949,0.947,0.949,0.947,0 CHFEUR,D,11/14/2021,0.950,0.948,0.950,0.948,0 CHFEUR,D,11/15/2021,0.951,0.948,0.949,0.950,0 CHFEUR,D,11/16/2021,0.952,0.948,0.950,0.949,0 CHFEUR,D,11/17/2021,0.953,0.950,0.951,0.950,0 CHFEUR,D,11/18/2021,0.957,0.950,0.955,0.951,0 CHFEUR,D,11/19/2021,0.955,0.953,0.954,0.955,0 CHFEUR,D,11/21/2021,0.958,0.952,0.955,0.954,0 CHFEUR,D,11/22/2021,0.956,0.952,0.953,0.955,0 CHFEUR,D,11/23/2021,0.955,0.951,0.953,0.953,0 CHFEUR,D,11/24/2021,0.956,0.953,0.953,0.953,0 CHFEUR,D,11/25/2021,0.958,0.953,0.957,0.953,0 CHFEUR,D,11/26/2021,0.959,0.955,0.957,0.957,0 CHFEUR,D,11/28/2021,0.959,0.955,0.959,0.958,0 CHFEUR,D,11/29/2021,0.960,0.958,0.959,0.959,0 CHFEUR,D,11/30/2021,0.962,0.958,0.960,0.959,0 CHFEUR,D,12/1/2021,0.961,0.958,0.960,0.960,0 CHFEUR,D,12/2/2021,0.963,0.960,0.963,0.960,0 CHFEUR,D,12/3/2021,0.965,0.960,0.962,0.963,0 CHFEUR,D,12/5/2021,0.964,0.959,0.959,0.964,0 CHFEUR,D,12/6/2021,0.961,0.957,0.961,0.959,0 CHFEUR,D,12/7/2021,0.961,0.958,0.958,0.961,0 CHFEUR,D,12/8/2021,0.960,0.956,0.957,0.958,0 CHFEUR,D,12/9/2021,0.961,0.956,0.960,0.957,0 CHFEUR,D,12/10/2021,0.961,0.959,0.960,0.960,0 CHFEUR,D,12/12/2021,0.961,0.958,0.961,0.959,0 CHFEUR,D,12/13/2021,0.962,0.960,0.961,0.961,0 CHFEUR,D,12/14/2021,0.962,0.959,0.959,0.961,0 CHFEUR,D,12/15/2021,0.960,0.955,0.958,0.959,0 CHFEUR,D,12/16/2021,0.962,0.958,0.961,0.958,0 CHFEUR,D,12/17/2021,0.964,0.960,0.962,0.961,0 CHFEUR,D,12/19/2021,0.966,0.960,0.961,0.964,0 CHFEUR,D,12/20/2021,0.963,0.960,0.960,0.961,0 CHFEUR,D,12/21/2021,0.961,0.958,0.959,0.960,0 CHFEUR,D,12/22/2021,0.962,0.958,0.962,0.959,0 CHFEUR,D,12/23/2021,0.963,0.960,0.961,0.962,0 CHFEUR,D,12/24/2021,0.963,0.959,0.960,0.961,0 CHFEUR,D,12/26/2021,0.963,0.960,0.962,0.961,0 CHFEUR,D,12/27/2021,0.964,0.962,0.964,0.962,0 CHFEUR,D,12/28/2021,0.965,0.963,0.963,0.964,0 CHFEUR,D,12/29/2021,0.966,0.963,0.966,0.963,0 CHFEUR,D,12/30/2021,0.968,0.965,0.965,0.966,0 CHFEUR,D,12/31/2021,0.966,0.963,0.964,0.965,0 CHFEUR,D,1/2/2022,0.966,0.961,0.963,0.963,0 CHFEUR,D,1/3/2022,0.967,0.962,0.967,0.963,0 CHFEUR,D,1/4/2022,0.968,0.964,0.964,0.967,0 CHFEUR,D,1/5/2022,0.965,0.961,0.962,0.964,0 CHFEUR,D,1/6/2022,0.963,0.958,0.958,0.962,0 CHFEUR,D,1/7/2022,0.959,0.957,0.958,0.958,0 CHFEUR,D,1/9/2022,0.959,0.956,0.956,0.958,0 CHFEUR,D,1/10/2022,0.956,0.951,0.953,0.956,0 CHFEUR,D,1/11/2022,0.954,0.952,0.954,0.953,0 CHFEUR,D,1/12/2022,0.958,0.953,0.958,0.954,0 CHFEUR,D,1/13/2022,0.960,0.957,0.959,0.958,0 CHFEUR,D,1/14/2022,0.960,0.958,0.959,0.959,0 CHFEUR,D,1/16/2022,0.960,0.957,0.959,0.960,0 CHFEUR,D,1/17/2022,0.961,0.958,0.961,0.959,0 CHFEUR,D,1/18/2022,0.964,0.961,0.962,0.961,0 CHFEUR,D,1/19/2022,0.964,0.961,0.964,0.962,0 CHFEUR,D,1/20/2022,0.967,0.963,0.967,0.964,0 CHFEUR,D,1/21/2022,0.969,0.965,0.967,0.967,0 CHFEUR,D,1/23/2022,0.971,0.965,0.968,0.967,0 CHFEUR,D,1/24/2022,0.968,0.963,0.966,0.968,0 CHFEUR,D,1/25/2022,0.967,0.962,0.963,0.966,0 CHFEUR,D,1/26/2022,0.965,0.962,0.963,0.963,0 CHFEUR,D,1/27/2022,0.965,0.962,0.964,0.963,0 CHFEUR,D,1/28/2022,0.965,0.962,0.963,0.964,0 CHFEUR,D,1/30/2022,0.965,0.959,0.960,0.965,0 CHFEUR,D,1/31/2022,0.964,0.958,0.963,0.960,0 CHFEUR,D,2/1/2022,0.965,0.961,0.962,0.963,0 CHFEUR,D,2/2/2022,0.963,0.954,0.955,0.962,0 CHFEUR,D,2/3/2022,0.956,0.944,0.947,0.955,0 CHFEUR,D,2/4/2022,0.948,0.943,0.944,0.947,0 CHFEUR,D,2/6/2022,0.948,0.941,0.947,0.941,0 CHFEUR,D,2/7/2022,0.950,0.946,0.948,0.947,0 CHFEUR,D,2/8/2022,0.948,0.946,0.948,0.948,0 CHFEUR,D,2/9/2022,0.948,0.945,0.945,0.948,0 CHFEUR,D,2/10/2022,0.948,0.942,0.948,0.945,0 CHFEUR,D,2/11/2022,0.956,0.947,0.956,0.948,0 CHFEUR,D,2/13/2022,0.957,0.951,0.954,0.953,0 CHFEUR,D,2/14/2022,0.958,0.951,0.953,0.954,0 CHFEUR,D,2/15/2022,0.953,0.948,0.953,0.953,0 CHFEUR,D,2/16/2022,0.957,0.953,0.957,0.953,0 CHFEUR,D,2/17/2022,0.958,0.954,0.958,0.957,0 CHFEUR,D,2/18/2022,0.959,0.958,0.958,0.958,0 CHFEUR,D,2/20/2022,0.963,0.955,0.963,0.959,0 CHFEUR,D,2/21/2022,0.967,0.957,0.957,0.963,0 CHFEUR,D,2/22/2022,0.962,0.956,0.961,0.957,0 CHFEUR,D,2/23/2022,0.973,0.961,0.970,0.961,0 CHFEUR,D,2/24/2022,0.971,0.959,0.960,0.970,0 CHFEUR,D,2/25/2022,0.960,0.957,0.959,0.960,0 CHFEUR,D,2/27/2022,0.971,0.963,0.970,0.970,0 CHFEUR,D,2/28/2022,0.977,0.968,0.976,0.970,0 CHFEUR,D,3/1/2022,0.984,0.976,0.978,0.976,0 CHFEUR,D,3/2/2022,0.983,0.974,0.983,0.978,0 CHFEUR,D,3/3/2022,0.998,0.982,0.998,0.983,0 CHFEUR,D,3/4/2022,0.999,0.995,0.998,0.998,0 CHFEUR,D,3/6/2022,1.003,0.990,0.992,0.998,0 CHFEUR,D,3/7/2022,0.996,0.987,0.988,0.992,0 CHFEUR,D,3/8/2022,0.990,0.975,0.976,0.988,0 CHFEUR,D,3/9/2022,0.979,0.971,0.976,0.976,0 CHFEUR,D,3/10/2022,0.980,0.973,0.977,0.976,0 CHFEUR,D,3/11/2022,0.982,0.973,0.978,0.977,0 CHFEUR,D,3/13/2022,0.982,0.975,0.976,0.980,0 CHFEUR,D,3/14/2022,0.976,0.968,0.968,0.976,0 CHFEUR,D,3/15/2022,0.972,0.964,0.964,0.968,0 CHFEUR,D,3/16/2022,0.967,0.961,0.963,0.964,0 CHFEUR,D,3/17/2022,0.970,0.961,0.970,0.963,0 CHFEUR,D,3/18/2022,0.972,0.968,0.968,0.970,0 CHFEUR,D,3/20/2022,0.974,0.967,0.974,0.969,0 CHFEUR,D,3/21/2022,0.974,0.971,0.972,0.974,0 CHFEUR,D,3/22/2022,0.976,0.969,0.976,0.972,0 CHFEUR,D,3/23/2022,0.979,0.974,0.977,0.976,0 CHFEUR,D,3/24/2022,0.981,0.975,0.977,0.977,0 CHFEUR,D,3/25/2022,0.979,0.976,0.977,0.977,0 CHFEUR,D,3/27/2022,0.979,0.971,0.975,0.977,0 CHFEUR,D,3/28/2022,0.976,0.963,0.967,0.975,0 CHFEUR,D,3/29/2022,0.972,0.966,0.971,0.967,0 CHFEUR,D,3/30/2022,0.979,0.968,0.977,0.971,0 CHFEUR,D,3/31/2022,0.980,0.976,0.978,0.977,0 CHFEUR,D,4/1/2022,0.980,0.976,0.979,0.978,0 CHFEUR,D,4/3/2022,0.984,0.976,0.983,0.978,0 CHFEUR,D,4/4/2022,0.987,0.982,0.985,0.983,0 CHFEUR,D,4/5/2022,0.987,0.980,0.982,0.985,0 CHFEUR,D,4/6/2022,0.986,0.981,0.982,0.982,0 CHFEUR,D,4/7/2022,0.986,0.982,0.984,0.982,0 CHFEUR,D,4/8/2022,0.989,0.983,0.987,0.984,0 CHFEUR,D,4/10/2022,0.986,0.980,0.986,0.982,0 CHFEUR,D,4/11/2022,0.990,0.985,0.989,0.986,0 CHFEUR,D,4/12/2022,0.991,0.986,0.986,0.989,0 CHFEUR,D,4/13/2022,0.987,0.979,0.984,0.986,0 CHFEUR,D,4/14/2022,0.985,0.979,0.982,0.984,0 CHFEUR,D,4/15/2022,0.982,0.980,0.981,0.982,0 CHFEUR,D,4/17/2022,0.983,0.980,0.982,0.981,0 CHFEUR,D,4/18/2022,0.984,0.976,0.977,0.982,0 CHFEUR,D,4/19/2022,0.978,0.971,0.973,0.977,0 CHFEUR,D,4/20/2022,0.974,0.964,0.969,0.973,0 CHFEUR,D,4/21/2022,0.970,0.966,0.969,0.969,0 CHFEUR,D,4/22/2022,0.969,0.966,0.967,0.969,0 CHFEUR,D,4/24/2022,0.976,0.965,0.974,0.966,0 CHFEUR,D,4/25/2022,0.979,0.972,0.978,0.974,0 CHFEUR,D,4/26/2022,0.981,0.975,0.980,0.978,0 CHFEUR,D,4/27/2022,0.982,0.976,0.979,0.981,0 CHFEUR,D,4/28/2022,0.981,0.974,0.977,0.979,0 CHFEUR,D,4/29/2022,0.977,0.974,0.974,0.977,0 CHFEUR,D,5/1/2022,0.978,0.972,0.972,0.975,0 CHFEUR,D,5/2/2022,0.975,0.970,0.970,0.972,0 CHFEUR,D,5/3/2022,0.972,0.965,0.965,0.970,0 CHFEUR,D,5/4/2022,0.970,0.962,0.964,0.965,0 CHFEUR,D,5/5/2022,0.968,0.957,0.959,0.964,0 CHFEUR,D,5/6/2022,0.961,0.958,0.959,0.959,0 CHFEUR,D,5/8/2022,0.962,0.953,0.953,0.961,0 CHFEUR,D,5/9/2022,0.956,0.951,0.955,0.953,0 CHFEUR,D,5/10/2022,0.959,0.953,0.957,0.955,0 CHFEUR,D,5/11/2022,0.965,0.954,0.962,0.957,0 CHFEUR,D,5/12/2022,0.964,0.959,0.960,0.962,0 CHFEUR,D,5/13/2022,0.962,0.956,0.959,0.960,0 CHFEUR,D,5/15/2022,0.962,0.953,0.957,0.960,0 CHFEUR,D,5/16/2022,0.959,0.953,0.956,0.957,0 CHFEUR,D,5/17/2022,0.962,0.953,0.962,0.956,0 CHFEUR,D,5/18/2022,0.978,0.961,0.971,0.962,0 CHFEUR,D,5/19/2022,0.975,0.970,0.971,0.971,0 CHFEUR,D,5/20/2022,0.978,0.965,0.971,0.971,0 CHFEUR,D,5/22/2022,0.975,0.968,0.971,0.971,0 CHFEUR,D,5/23/2022,0.972,0.966,0.972,0.971,0 CHFEUR,D,5/24/2022,0.977,0.968,0.973,0.972,0 CHFEUR,D,5/25/2022,0.976,0.971,0.971,0.973,0 CHFEUR,D,5/26/2022,0.976,0.969,0.976,0.971,0 CHFEUR,D,5/27/2022,0.977,0.972,0.973,0.976,0 CHFEUR,D,5/29/2022,0.975,0.967,0.969,0.973,0 CHFEUR,D,5/30/2022,0.975,0.967,0.974,0.969,0 CHFEUR,D,5/31/2022,0.974,0.969,0.973,0.974,0 CHFEUR,D,6/1/2022,0.979,0.971,0.972,0.973,0 CHFEUR,D,6/2/2022,0.973,0.968,0.969,0.972,0 CHFEUR,D,6/3/2022,0.970,0.967,0.969,0.969,0 CHFEUR,D,6/5/2022,0.970,0.965,0.966,0.969,0 CHFEUR,D,6/6/2022,0.966,0.958,0.961,0.966,0 CHFEUR,D,6/7/2022,0.962,0.953,0.956,0.961,0 CHFEUR,D,6/8/2022,0.964,0.951,0.959,0.956,0 CHFEUR,D,6/9/2022,0.964,0.958,0.961,0.959,0 CHFEUR,D,6/10/2022,0.963,0.961,0.963,0.961,0 CHFEUR,D,6/12/2022,0.965,0.960,0.962,0.962,0 CHFEUR,D,6/13/2022,0.967,0.960,0.960,0.962,0 CHFEUR,D,6/14/2022,0.961,0.954,0.960,0.960,0 CHFEUR,D,6/15/2022,0.987,0.959,0.983,0.960,0 CHFEUR,D,6/16/2022,0.990,0.978,0.983,0.983,0 CHFEUR,D,6/17/2022,0.986,0.980,0.983,0.983,0 CHFEUR,D,6/19/2022,0.987,0.980,0.982,0.984,0 CHFEUR,D,6/20/2022,0.984,0.979,0.982,0.982,0 CHFEUR,D,6/21/2022,0.987,0.981,0.984,0.982,0 CHFEUR,D,6/22/2022,0.993,0.981,0.991,0.984,0 CHFEUR,D,6/23/2022,0.995,0.986,0.993,0.991,0 CHFEUR,D,6/24/2022,0.993,0.987,0.989,0.993,0 CHFEUR,D,6/26/2022,0.992,0.984,0.987,0.990,0 CHFEUR,D,6/27/2022,0.994,0.986,0.993,0.987,0 CHFEUR,D,6/28/2022,1.002,0.992,1.002,0.993,0 CHFEUR,D,6/29/2022,1.006,0.999,0.999,1.002,0 CHFEUR,D,6/30/2022,1.002,0.996,0.999,0.999,0 CHFEUR,D,7/1/2022,1.000,0.998,0.999,0.999,0 CHFEUR,D,7/3/2022,1.002,0.995,0.998,0.999,0 CHFEUR,D,7/4/2022,1.008,0.997,1.006,0.998,0 CHFEUR,D,7/5/2022,1.012,1.005,1.011,1.006,0 CHFEUR,D,7/6/2022,1.013,1.007,1.010,1.011,0 CHFEUR,D,7/7/2022,1.014,1.006,1.007,1.010,0 CHFEUR,D,7/8/2022,1.007,1.005,1.005,1.007,0 CHFEUR,D,7/10/2022,1.013,1.005,1.012,1.006,0 CHFEUR,D,7/11/2022,1.017,1.010,1.014,1.012,0 CHFEUR,D,7/12/2022,1.020,1.012,1.013,1.014,0 CHFEUR,D,7/13/2022,1.018,1.012,1.015,1.013,0 CHFEUR,D,7/14/2022,1.018,1.013,1.013,1.015,0 CHFEUR,D,7/15/2022,1.016,1.013,1.015,1.013,0 CHFEUR,D,7/17/2022,1.018,1.007,1.007,1.013,0 CHFEUR,D,7/18/2022,1.010,1.005,1.008,1.007,0 CHFEUR,D,7/19/2022,1.012,1.006,1.009,1.008,0 CHFEUR,D,7/20/2022,1.014,1.005,1.012,1.009,0 CHFEUR,D,7/21/2022,1.019,1.010,1.017,1.012,0 CHFEUR,D,7/22/2022,1.019,1.016,1.019,1.017,0 CHFEUR,D,7/24/2022,1.019,1.012,1.014,1.017,0 CHFEUR,D,7/25/2022,1.026,1.013,1.025,1.014,0 CHFEUR,D,7/26/2022,1.027,1.023,1.025,1.025,0 CHFEUR,D,7/27/2022,1.030,1.020,1.030,1.025,0 CHFEUR,D,7/28/2022,1.030,1.025,1.030,1.029,0 CHFEUR,D,7/29/2022,1.031,1.027,1.027,1.030,0 CHFEUR,D,7/31/2022,1.032,1.024,1.025,1.028,0 CHFEUR,D,8/1/2022,1.029,1.024,1.028,1.025,0 CHFEUR,D,8/2/2022,1.029,1.022,1.024,1.028,0 CHFEUR,D,8/3/2022,1.024,1.021,1.023,1.024,0 CHFEUR,D,8/4/2022,1.025,1.021,1.021,1.023,0 CHFEUR,D,8/5/2022,1.022,1.020,1.021,1.021,0 CHFEUR,D,8/7/2022,1.029,1.018,1.027,1.020,0 CHFEUR,D,8/8/2022,1.028,1.024,1.027,1.027,0 CHFEUR,D,8/9/2022,1.030,1.026,1.027,1.027,0 CHFEUR,D,8/10/2022,1.032,1.026,1.029,1.027,0 CHFEUR,D,8/11/2022,1.034,1.028,1.034,1.029,0 CHFEUR,D,8/12/2022,1.036,1.033,1.035,1.034,0 CHFEUR,D,8/14/2022,1.040,1.032,1.039,1.035,0 CHFEUR,D,8/15/2022,1.041,1.033,1.034,1.039,0 CHFEUR,D,8/16/2022,1.036,1.031,1.032,1.034,0 CHFEUR,D,8/17/2022,1.036,1.031,1.034,1.032,0 CHFEUR,D,8/18/2022,1.040,1.034,1.038,1.034,0 CHFEUR,D,8/19/2022,1.039,1.038,1.039,1.038,0 CHFEUR,D,8/21/2022,1.045,1.036,1.041,1.039,0 CHFEUR,D,8/22/2022,1.047,1.037,1.040,1.041,0 CHFEUR,D,8/23/2022,1.046,1.036,1.037,1.040,0 CHFEUR,D,8/24/2022,1.041,1.036,1.039,1.037,0 CHFEUR,D,8/25/2022,1.042,1.034,1.037,1.039,0 CHFEUR,D,8/26/2022,1.039,1.036,1.039,1.037,0 CHFEUR,D,8/28/2022,1.040,1.031,1.033,1.038,0 CHFEUR,D,8/29/2022,1.035,1.026,1.026,1.033,0 CHFEUR,D,8/30/2022,1.027,1.018,1.019,1.026,0 CHFEUR,D,8/31/2022,1.024,1.017,1.022,1.019,0 CHFEUR,D,9/1/2022,1.025,1.014,1.019,1.022,0 CHFEUR,D,9/2/2022,1.025,1.017,1.024,1.019,0 CHFEUR,D,9/4/2022,1.030,1.024,1.027,1.026,0 CHFEUR,D,9/5/2022,1.029,1.022,1.026,1.027,0 CHFEUR,D,9/6/2022,1.029,1.023,1.024,1.026,0 CHFEUR,D,9/7/2022,1.035,1.022,1.032,1.024,0 CHFEUR,D,9/8/2022,1.038,1.028,1.036,1.032,0 CHFEUR,D,9/9/2022,1.037,1.035,1.035,1.036,0 CHFEUR,D,9/11/2022,1.038,1.026,1.038,1.030,0 CHFEUR,D,9/12/2022,1.040,1.032,1.039,1.038,0 CHFEUR,D,9/13/2022,1.044,1.039,1.042,1.039,0 CHFEUR,D,9/14/2022,1.049,1.040,1.041,1.042,0 CHFEUR,D,9/15/2022,1.044,1.036,1.036,1.041,0 CHFEUR,D,9/16/2022,1.041,1.031,1.036,1.036,0 CHFEUR,D,9/18/2022,1.038,1.034,1.035,1.036,0 CHFEUR,D,9/19/2022,1.038,1.033,1.037,1.035,0 CHFEUR,D,9/20/2022,1.049,1.036,1.049,1.037,0 CHFEUR,D,9/21/2022,1.056,1.029,1.038,1.049,0 CHFEUR,D,9/22/2022,1.053,1.036,1.050,1.038,0 CHFEUR,D,9/23/2022,1.052,1.048,1.051,1.050,0 CHFEUR,D,9/25/2022,1.063,1.045,1.046,1.052,0 CHFEUR,D,9/26/2022,1.054,1.044,1.050,1.046,0 CHFEUR,D,9/27/2022,1.060,1.049,1.058,1.050,0 CHFEUR,D,9/28/2022,1.059,1.044,1.044,1.058,0 CHFEUR,D,9/29/2022,1.048,1.037,1.037,1.044,0 CHFEUR,D,9/30/2022,1.040,1.033,1.034,1.037,0 CHFEUR,D,10/2/2022,1.037,1.028,1.028,1.036,0 CHFEUR,D,10/3/2022,1.029,1.020,1.023,1.028,0 CHFEUR,D,10/4/2022,1.030,1.019,1.029,1.023,0 CHFEUR,D,10/5/2022,1.032,1.027,1.027,1.029,0 CHFEUR,D,10/6/2022,1.034,1.027,1.030,1.027,0 CHFEUR,D,10/7/2022,1.033,1.029,1.032,1.030,0 CHFEUR,D,10/9/2022,1.035,1.028,1.030,1.033,0 CHFEUR,D,10/10/2022,1.034,1.029,1.033,1.032,0 CHFEUR,D,10/11/2022,1.037,1.031,1.032,1.033,0 CHFEUR,D,10/12/2022,1.034,1.026,1.027,1.032,0 CHFEUR,D,10/13/2022,1.027,1.021,1.022,1.024,0 CHFEUR,D,10/14/2022,1.024,1.021,1.023,1.022,0 CHFEUR,D,10/16/2022,1.026,1.021,1.023,1.023,0 CHFEUR,D,10/17/2022,1.023,1.019,1.021,1.023,0 CHFEUR,D,10/18/2022,1.021,1.017,1.017,1.021,0 CHFEUR,D,10/19/2022,1.020,1.015,1.015,1.017,0 CHFEUR,D,10/20/2022,1.020,1.012,1.015,1.015,0 CHFEUR,D,10/21/2022,1.018,1.012,1.016,1.015,0 CHFEUR,D,10/23/2022,1.019,1.011,1.011,1.017,0 CHFEUR,D,10/24/2022,1.013,1.008,1.008,1.011,0 CHFEUR,D,10/25/2022,1.011,1.007,1.008,1.008,0 CHFEUR,D,10/26/2022,1.012,1.004,1.011,1.008,0 CHFEUR,D,10/27/2022,1.013,1.006,1.009,1.011,0 CHFEUR,D,10/28/2022,1.010,1.007,1.007,1.009,0 CHFEUR,D,10/30/2022,1.010,1.004,1.008,1.008,0 CHFEUR,D,10/31/2022,1.015,1.008,1.013,1.008,0 CHFEUR,D,11/1/2022,1.015,1.011,1.015,1.013,0 CHFEUR,D,11/2/2022,1.017,1.011,1.011,1.015,0 CHFEUR,D,11/3/2022,1.016,1.011,1.012,1.011,0 CHFEUR,D,11/4/2022,1.013,1.005,1.006,1.012,0 CHFEUR,D,11/6/2022,1.015,1.008,1.011,1.011,0 CHFEUR,D,11/7/2022,1.012,1.008,1.010,1.011,0 CHFEUR,D,11/8/2022,1.014,1.006,1.014,1.010,0 CHFEUR,D,11/9/2022,1.018,1.010,1.017,1.014,0 CHFEUR,D,11/10/2022,1.026,1.013,1.024,1.017,0 CHFEUR,D,11/11/2022,1.028,1.021,1.024,1.023,0 CHFEUR,D,11/13/2022,1.030,1.021,1.023,1.026,0 CHFEUR,D,11/14/2022,1.028,1.016,1.019,1.023,0 CHFEUR,D,11/15/2022,1.028,1.018,1.021,1.019,0 CHFEUR,D,11/16/2022,1.022,1.015,1.015,1.021,0 CHFEUR,D,11/17/2022,1.016,1.011,1.014,1.015,0 CHFEUR,D,11/18/2022,1.016,1.013,1.013,1.014,0 CHFEUR,D,11/20/2022,1.020,1.013,1.019,1.015,0 CHFEUR,D,11/21/2022,1.024,1.017,1.023,1.019,0 CHFEUR,D,11/22/2022,1.023,1.017,1.020,1.023,0 CHFEUR,D,11/23/2022,1.024,1.017,1.018,1.020,0 CHFEUR,D,11/24/2022,1.019,1.015,1.016,1.018,0 CHFEUR,D,11/25/2022,1.018,1.014,1.016,1.016,0 CHFEUR,D,11/27/2022,1.021,1.011,1.016,1.017,0 CHFEUR,D,11/28/2022,1.020,1.013,1.015,1.016,0 CHFEUR,D,11/29/2022,1.017,1.013,1.013,1.015,0 CHFEUR,D,11/30/2022,1.022,1.011,1.013,1.013,0 CHFEUR,D,12/1/2022,1.025,1.003,1.015,1.013,0 CHFEUR,D,12/2/2022,1.015,1.012,1.012,1.015,0 CHFEUR,D,12/4/2022,1.015,1.009,1.010,1.013,0 CHFEUR,D,12/5/2022,1.014,1.009,1.012,1.010,0 CHFEUR,D,12/6/2022,1.016,1.010,1.013,1.012,0 CHFEUR,D,12/7/2022,1.015,1.010,1.012,1.013,0 CHFEUR,D,12/8/2022,1.017,1.011,1.017,1.012,0 CHFEUR,D,12/9/2022,1.018,1.015,1.015,1.017,0 CHFEUR,D,12/11/2022,1.019,1.013,1.014,1.017,0 CHFEUR,D,12/12/2022,1.016,1.010,1.016,1.014,0 CHFEUR,D,12/13/2022,1.017,1.011,1.015,1.016,0 CHFEUR,D,12/14/2022,1.017,1.008,1.010,1.015,0 CHFEUR,D,12/15/2022,1.015,1.009,1.011,1.010,0 CHFEUR,D,12/16/2022,1.012,1.008,1.009,1.011,0 CHFEUR,D,12/18/2022,1.013,1.009,1.012,1.011,0 CHFEUR,D,12/19/2022,1.018,1.011,1.015,1.012,0 CHFEUR,D,12/20/2022,1.018,1.014,1.017,1.015,0 CHFEUR,D,12/21/2022,1.019,1.014,1.015,1.017,0 CHFEUR,D,12/22/2022,1.016,1.010,1.010,1.015,0 CHFEUR,D,12/23/2022,1.014,1.004,1.007,1.010,0 CHFEUR,D,12/25/2022,1.011,1.007,1.009,1.009,0 CHFEUR,D,12/26/2022,1.012,1.008,1.012,1.009,0 CHFEUR,D,12/27/2022,1.015,1.010,1.014,1.012,0 CHFEUR,D,12/28/2022,1.018,1.013,1.017,1.014,0 CHFEUR,D,12/29/2022,1.018,1.013,1.014,1.017,0 CHFEUR,D,12/30/2022,1.015,1.009,1.010,1.014,0 CHFEUR,D,1/1/2023,1.030,1.009,1.012,1.018,0 CHFEUR,D,1/2/2023,1.016,1.010,1.014,1.012,0 CHFEUR,D,1/3/2023,1.017,1.010,1.014,1.014,0 CHFEUR,D,1/4/2023,1.017,1.013,1.014,1.014,0 CHFEUR,D,1/5/2023,1.016,1.012,1.013,1.014,0 CHFEUR,D,1/6/2023,1.015,1.010,1.010,1.013,0 CHFEUR,D,1/8/2023,1.015,1.011,1.014,1.013,0 CHFEUR,D,1/9/2023,1.015,1.009,1.010,1.014,0 CHFEUR,D,1/10/2023,1.011,0.999,1.000,1.010,0 CHFEUR,D,1/11/2023,1.001,0.993,0.996,1.000,0 CHFEUR,D,1/12/2023,0.998,0.990,0.996,0.996,0 CHFEUR,D,1/13/2023,1.003,0.994,0.994,0.996,0 CHFEUR,D,1/15/2023,1.000,0.994,0.997,0.995,0 CHFEUR,D,1/16/2023,1.004,0.996,1.001,0.997,0 CHFEUR,D,1/17/2023,1.013,1.001,1.011,1.001,0 CHFEUR,D,1/18/2023,1.012,1.007,1.009,1.011,0 CHFEUR,D,1/19/2023,1.011,1.001,1.002,1.009,0 CHFEUR,D,1/20/2023,1.003,1.000,1.000,1.002,0 CHFEUR,D,1/22/2023,1.003,0.997,0.998,1.001,0 CHFEUR,D,1/23/2023,1.001,0.993,0.994,0.998,0 CHFEUR,D,1/24/2023,0.999,0.993,0.998,0.994,0 CHFEUR,D,1/25/2023,1.001,0.997,0.999,0.998,0 CHFEUR,D,1/26/2023,1.000,0.996,0.998,0.999,0 CHFEUR,D,1/27/2023,1.001,0.997,0.999,0.998,0 CHFEUR,D,1/29/2023,1.000,0.994,0.995,0.999,0 CHFEUR,D,1/30/2023,0.999,0.994,0.999,0.995,0 CHFEUR,D,1/31/2023,1.006,0.999,1.001,0.999,0 CHFEUR,D,2/1/2023,1.007,0.999,1.005,1.001,0 CHFEUR,D,2/2/2023,1.006,0.997,0.997,1.005,0 CHFEUR,D,2/3/2023,1.001,0.997,0.997,0.997,0 CHFEUR,D,2/5/2023,1.006,0.998,1.003,1.000,0 CHFEUR,D,2/6/2023,1.010,1.003,1.010,1.003,0 CHFEUR,D,2/7/2023,1.013,1.010,1.013,1.010,0 CHFEUR,D,2/8/2023,1.014,1.010,1.010,1.013,0 CHFEUR,D,2/9/2023,1.013,1.009,1.012,1.010,0 CHFEUR,D,2/10/2023,1.014,1.010,1.010,1.012,0 CHFEUR,D,2/12/2023,1.016,1.012,1.015,1.013,0 CHFEUR,D,2/13/2023,1.015,1.011,1.012,1.015,0 CHFEUR,D,2/14/2023,1.014,1.009,1.013,1.012,0 CHFEUR,D,2/15/2023,1.014,1.011,1.012,1.013,0 CHFEUR,D,2/16/2023,1.013,1.008,1.010,1.012,0 CHFEUR,D,2/17/2023,1.012,1.009,1.009,1.010,0 CHFEUR,D,2/19/2023,1.015,1.010,1.014,1.011,0 CHFEUR,D,2/20/2023,1.015,1.011,1.012,1.014,0 CHFEUR,D,2/21/2023,1.014,1.010,1.013,1.012,0 CHFEUR,D,2/22/2023,1.013,1.009,1.011,1.013,0 CHFEUR,D,2/23/2023,1.013,1.009,1.010,1.011,0 CHFEUR,D,2/24/2023,1.010,1.007,1.007,1.010,0 CHFEUR,D,2/26/2023,1.010,1.005,1.007,1.007,0 CHFEUR,D,2/27/2023,1.009,1.004,1.005,1.007,0 CHFEUR,D,2/28/2023,1.007,0.998,0.999,1.005,0 CHFEUR,D,3/1/2023,1.002,0.996,1.002,0.999,0 CHFEUR,D,3/2/2023,1.005,1.000,1.004,1.002,0 CHFEUR,D,3/3/2023,1.005,1.000,1.000,1.004,0 CHFEUR,D,3/5/2023,1.008,1.003,1.004,1.005,0 CHFEUR,D,3/6/2023,1.008,1.003,1.005,1.004,0 CHFEUR,D,3/7/2023,1.008,1.004,1.006,1.005,0 CHFEUR,D,3/8/2023,1.011,1.006,1.009,1.006,0 CHFEUR,D,3/9/2023,1.021,1.009,1.019,1.009,0 CHFEUR,D,3/10/2023,1.021,1.013,1.013,1.019,0 CHFEUR,D,3/12/2023,1.029,1.016,1.024,1.020,0 CHFEUR,D,3/13/2023,1.026,1.018,1.018,1.024,0 CHFEUR,D,3/14/2023,1.029,1.017,1.029,1.018,0 CHFEUR,D,3/15/2023,1.030,1.012,1.014,1.029,0 CHFEUR,D,3/16/2023,1.016,1.012,1.014,1.014,0 CHFEUR,D,3/17/2023,1.014,1.005,1.005,1.014,0 CHFEUR,D,3/19/2023,1.015,1.007,1.008,1.012,0 CHFEUR,D,3/20/2023,1.008,1.002,1.005,1.008,0 CHFEUR,D,3/21/2023,1.008,1.003,1.005,1.005,0 CHFEUR,D,3/22/2023,1.007,1.000,1.004,1.005,0 CHFEUR,D,3/23/2023,1.015,1.004,1.013,1.004,0 CHFEUR,D,3/24/2023,1.013,1.004,1.004,1.013,0 CHFEUR,D,3/26/2023,1.014,1.009,1.012,1.011,0 CHFEUR,D,3/27/2023,1.012,1.002,1.002,1.012,0 CHFEUR,D,3/28/2023,1.005,1.001,1.004,1.002,0 CHFEUR,D,3/29/2023,1.007,1.002,1.004,1.004,0 CHFEUR,D,3/30/2023,1.008,1.001,1.007,1.004,0 CHFEUR,D,3/31/2023,1.009,1.001,1.001,1.007,0 CHFEUR,D,4/2/2023,1.010,1.004,1.006,1.008,0 CHFEUR,D,4/3/2023,1.007,1.003,1.005,1.006,0 CHFEUR,D,4/4/2023,1.013,1.004,1.013,1.005,0 CHFEUR,D,4/5/2023,1.015,1.010,1.012,1.013,0 CHFEUR,D,4/6/2023,1.015,1.011,1.014,1.012,0 CHFEUR,D,4/7/2023,1.015,1.008,1.008,1.014,0 CHFEUR,D,4/9/2023,1.015,1.010,1.012,1.013,0 CHFEUR,D,4/10/2023,1.015,1.011,1.014,1.012,0 CHFEUR,D,4/11/2023,1.017,1.013,1.015,1.014,0 CHFEUR,D,4/12/2023,1.020,1.014,1.019,1.015,0 CHFEUR,D,4/13/2023,1.020,1.016,1.016,1.019,0 CHFEUR,D,4/14/2023,1.018,1.007,1.007,1.016,0 CHFEUR,D,4/16/2023,1.020,1.016,1.020,1.016,0 CHFEUR,D,4/17/2023,1.020,1.016,1.016,1.020,0 CHFEUR,D,4/18/2023,1.018,1.015,1.016,1.016,0 CHFEUR,D,4/19/2023,1.021,1.016,1.019,1.016,0 CHFEUR,D,4/20/2023,1.022,1.019,1.020,1.019,0 CHFEUR,D,4/21/2023,1.021,1.016,1.016,1.020,0 CHFEUR,D,4/23/2023,1.023,1.019,1.020,1.019,0 CHFEUR,D,4/24/2023,1.023,1.019,1.021,1.020,0 CHFEUR,D,4/25/2023,1.023,1.017,1.017,1.021,0 CHFEUR,D,4/26/2023,1.017,1.012,1.013,1.017,0 CHFEUR,D,4/27/2023,1.019,1.013,1.018,1.013,0 CHFEUR,D,4/28/2023,1.018,1.009,1.009,1.018,0 CHFEUR,D,4/30/2023,1.021,1.014,1.017,1.015,0 CHFEUR,D,5/1/2023,1.019,1.014,1.018,1.017,0 CHFEUR,D,5/2/2023,1.021,1.017,1.020,1.018,0 CHFEUR,D,5/3/2023,1.026,1.018,1.025,1.020,0 CHFEUR,D,5/4/2023,1.026,1.015,1.018,1.025,0 CHFEUR,D,5/5/2023,1.020,1.013,1.013,1.018,0 CHFEUR,D,5/7/2023,1.021,1.017,1.020,1.018,0 CHFEUR,D,5/8/2023,1.024,1.020,1.024,1.020,0 CHFEUR,D,5/9/2023,1.026,1.023,1.025,1.024,0 CHFEUR,D,5/10/2023,1.027,1.022,1.024,1.025,0 CHFEUR,D,5/11/2023,1.028,1.023,1.026,1.024,0 CHFEUR,D,5/12/2023,1.027,1.022,1.022,1.026,0 CHFEUR,D,5/14/2023,1.028,1.024,1.028,1.026,0 CHFEUR,D,5/15/2023,1.029,1.026,1.027,1.028,0 CHFEUR,D,5/16/2023,1.028,1.024,1.028,1.027,0 CHFEUR,D,5/17/2023,1.028,1.025,1.025,1.028,0 CHFEUR,D,5/18/2023,1.029,1.025,1.028,1.025,0 CHFEUR,D,5/19/2023,1.035,1.027,1.034,1.028,0 CHFEUR,D,5/21/2023,1.033,1.027,1.030,1.028,0 CHFEUR,D,5/22/2023,1.031,1.028,1.031,1.030,0 CHFEUR,D,5/23/2023,1.031,1.026,1.027,1.031,0 CHFEUR,D,5/24/2023,1.031,1.026,1.030,1.027,0 CHFEUR,D,5/25/2023,1.032,1.028,1.030,1.030,0 CHFEUR,D,5/26/2023,1.031,1.029,1.030,1.030,0 CHFEUR,D,5/28/2023,1.034,1.028,1.033,1.030,0 CHFEUR,D,5/29/2023,1.035,1.030,1.031,1.033,0 CHFEUR,D,5/30/2023,1.032,1.025,1.026,1.031,0 CHFEUR,D,5/31/2023,1.030,1.025,1.025,1.026,0 CHFEUR,D,6/1/2023,1.028,1.023,1.028,1.025,0 CHFEUR,D,6/2/2023,1.028,1.027,1.027,1.028,0 CHFEUR,D,6/4/2023,1.031,1.025,1.030,1.028,0 CHFEUR,D,6/5/2023,1.032,1.029,1.030,1.030,0 CHFEUR,D,6/6/2023,1.032,1.029,1.029,1.030,0 CHFEUR,D,6/7/2023,1.032,1.024,1.031,1.029,0 CHFEUR,D,6/8/2023,1.033,1.029,1.030,1.031,0 CHFEUR,D,6/9/2023,1.031,1.030,1.030,1.030,0 CHFEUR,D,6/11/2023,1.033,1.023,1.023,1.030,0 CHFEUR,D,6/12/2023,1.025,1.021,1.023,1.023,0 CHFEUR,D,6/13/2023,1.028,1.022,1.026,1.023,0 CHFEUR,D,6/14/2023,1.027,1.021,1.025,1.026,0 CHFEUR,D,6/15/2023,1.026,1.022,1.024,1.025,0 CHFEUR,D,6/16/2023,1.025,1.022,1.022,1.024,0 CHFEUR,D,6/18/2023,1.025,1.020,1.022,1.023,0 CHFEUR,D,6/19/2023,1.023,1.019,1.020,1.022,0 CHFEUR,D,6/20/2023,1.022,1.018,1.020,1.020,0 CHFEUR,D,6/21/2023,1.022,1.016,1.017,1.020,0 CHFEUR,D,6/22/2023,1.026,1.017,1.023,1.017,0 CHFEUR,D,6/23/2023,1.025,1.022,1.024,1.023,0 CHFEUR,D,6/25/2023,1.028,1.021,1.024,1.023,0 CHFEUR,D,6/26/2023,1.026,1.018,1.019,1.024,0 CHFEUR,D,6/27/2023,1.023,1.018,1.022,1.019,0 CHFEUR,D,6/28/2023,1.024,1.020,1.024,1.022,0 CHFEUR,D,6/29/2023,1.025,1.021,1.024,1.024,0 CHFEUR,D,6/30/2023,1.028,1.020,1.024,1.024,0 CHFEUR,D,7/2/2023,1.025,1.020,1.023,1.025,0 CHFEUR,D,7/3/2023,1.025,1.021,1.024,1.023,0 CHFEUR,D,7/4/2023,1.025,1.021,1.024,1.024,0 CHFEUR,D,7/5/2023,1.028,1.023,1.026,1.024,0 CHFEUR,D,7/6/2023,1.027,1.024,1.026,1.026,0 CHFEUR,D,7/7/2023,1.027,1.025,1.025,1.026,0 CHFEUR,D,7/9/2023,1.027,1.023,1.026,1.024,0 CHFEUR,D,7/10/2023,1.033,1.023,1.032,1.026,0 CHFEUR,D,7/11/2023,1.039,1.030,1.037,1.032,0 CHFEUR,D,7/12/2023,1.041,1.035,1.040,1.037,0 CHFEUR,D,7/13/2023,1.040,1.033,1.034,1.040,0 CHFEUR,D,7/14/2023,1.035,1.032,1.033,1.034,0 CHFEUR,D,7/16/2023,1.037,1.032,1.035,1.033,0 CHFEUR,D,7/17/2023,1.038,1.033,1.038,1.035,0 CHFEUR,D,7/18/2023,1.040,1.036,1.040,1.038,0 CHFEUR,D,7/19/2023,1.041,1.035,1.037,1.040,0 CHFEUR,D,7/20/2023,1.040,1.034,1.039,1.037,0 CHFEUR,D,7/21/2023,1.039,1.038,1.038,1.039,0 CHFEUR,D,7/23/2023,1.043,1.035,1.042,1.038,0 CHFEUR,D,7/24/2023,1.046,1.038,1.046,1.042,0 CHFEUR,D,7/25/2023,1.049,1.045,1.047,1.045,0 CHFEUR,D,7/26/2023,1.050,1.046,1.047,1.047,0 CHFEUR,D,7/27/2023,1.051,1.044,1.044,1.047,0 CHFEUR,D,7/28/2023,1.049,1.042,1.048,1.044,0 CHFEUR,D,7/30/2023,1.047,1.039,1.046,1.044,0 CHFEUR,D,7/31/2023,1.047,1.039,1.041,1.046,0 CHFEUR,D,8/1/2023,1.043,1.036,1.043,1.041,0 CHFEUR,D,8/2/2023,1.046,1.040,1.045,1.043,0 CHFEUR,D,8/3/2023,1.045,1.040,1.040,1.045,0 CHFEUR,D,8/4/2023,1.041,1.039,1.041,1.040,0 CHFEUR,D,8/6/2023,1.042,1.039,1.039,1.042,0 CHFEUR,D,8/7/2023,1.043,1.039,1.043,1.039,0 CHFEUR,D,8/8/2023,1.044,1.038,1.038,1.043,0 CHFEUR,D,8/9/2023,1.041,1.037,1.039,1.038,0 CHFEUR,D,8/10/2023,1.041,1.036,1.041,1.039,0 CHFEUR,D,8/11/2023,1.043,1.040,1.040,1.041,0 CHFEUR,D,8/13/2023,1.044,1.040,1.043,1.041,0 CHFEUR,D,8/14/2023,1.045,1.042,1.044,1.043,0 CHFEUR,D,8/15/2023,1.045,1.040,1.043,1.044,0 CHFEUR,D,8/16/2023,1.047,1.042,1.046,1.043,0 CHFEUR,D,8/17/2023,1.049,1.044,1.044,1.046,0 CHFEUR,D,8/18/2023,1.044,1.042,1.042,1.044,0 CHFEUR,D,8/20/2023,1.045,1.041,1.043,1.043,0 CHFEUR,D,8/21/2023,1.049,1.042,1.047,1.043,0 CHFEUR,D,8/22/2023,1.051,1.046,1.049,1.047,0 CHFEUR,D,8/23/2023,1.051,1.045,1.046,1.049,0 CHFEUR,D,8/24/2023,1.048,1.045,1.047,1.046,0 CHFEUR,D,8/25/2023,1.048,1.046,1.047,1.047,0 CHFEUR,D,8/27/2023,1.049,1.045,1.046,1.046,0 CHFEUR,D,8/28/2023,1.048,1.044,1.048,1.046,0 CHFEUR,D,8/29/2023,1.049,1.043,1.044,1.048,0 CHFEUR,D,8/30/2023,1.045,1.041,1.043,1.044,0 CHFEUR,D,8/31/2023,1.047,1.042,1.047,1.043,0 CHFEUR,D,9/1/2023,1.048,1.046,1.047,1.047,0 CHFEUR,D,9/3/2023,1.049,1.046,1.048,1.047,0 CHFEUR,D,9/4/2023,1.050,1.046,1.050,1.048,0 CHFEUR,D,9/5/2023,1.050,1.044,1.046,1.050,0 CHFEUR,D,9/6/2023,1.048,1.044,1.046,1.046,0 CHFEUR,D,9/7/2023,1.049,1.045,1.047,1.046,0 CHFEUR,D,9/8/2023,1.047,1.046,1.046,1.047,0 CHFEUR,D,9/10/2023,1.048,1.043,1.044,1.046,0 CHFEUR,D,9/11/2023,1.048,1.042,1.045,1.044,0 CHFEUR,D,9/12/2023,1.046,1.042,1.043,1.045,0 CHFEUR,D,9/13/2023,1.048,1.041,1.048,1.043,0 CHFEUR,D,9/14/2023,1.050,1.045,1.045,1.048,0 CHFEUR,D,9/15/2023,1.046,1.045,1.045,1.045,0 CHFEUR,D,9/17/2023,1.047,1.043,1.043,1.046,0 CHFEUR,D,9/18/2023,1.045,1.041,1.042,1.043,0 CHFEUR,D,9/19/2023,1.044,1.041,1.043,1.042,0 CHFEUR,D,9/20/2023,1.046,1.033,1.039,1.043,0 CHFEUR,D,9/21/2023,1.040,1.035,1.036,1.039,0 CHFEUR,D,9/22/2023,1.036,1.034,1.034,1.036,0 CHFEUR,D,9/24/2023,1.037,1.032,1.035,1.036,0 CHFEUR,D,9/25/2023,1.037,1.033,1.034,1.035,0 CHFEUR,D,9/26/2023,1.036,1.032,1.034,1.034,0 CHFEUR,D,9/27/2023,1.036,1.032,1.033,1.034,0 CHFEUR,D,9/28/2023,1.037,1.032,1.033,1.033,0 CHFEUR,D,9/29/2023,1.034,1.032,1.033,1.033,0 CHFEUR,D,10/1/2023,1.040,1.031,1.037,1.034,0 CHFEUR,D,10/2/2023,1.040,1.034,1.036,1.037,0 CHFEUR,D,10/3/2023,1.040,1.035,1.037,1.036,0 CHFEUR,D,10/4/2023,1.040,1.037,1.039,1.037,0 CHFEUR,D,10/5/2023,1.041,1.038,1.038,1.039,0 CHFEUR,D,10/6/2023,1.040,1.037,1.038,1.038,0 CHFEUR,D,10/8/2023,1.046,1.040,1.045,1.042,0 CHFEUR,D,10/9/2023,1.046,1.040,1.042,1.045,0 CHFEUR,D,10/10/2023,1.046,1.041,1.043,1.042,0 CHFEUR,D,10/11/2023,1.048,1.043,1.045,1.043,0 CHFEUR,D,10/12/2023,1.053,1.044,1.052,1.045,0 CHFEUR,D,10/13/2023,1.060,1.049,1.055,1.052,0 CHFEUR,D,10/15/2023,1.055,1.050,1.052,1.055,0 CHFEUR,D,10/16/2023,1.053,1.050,1.050,1.052,0 CHFEUR,D,10/17/2023,1.058,1.049,1.057,1.050,0 CHFEUR,D,10/18/2023,1.058,1.054,1.055,1.057,0 CHFEUR,D,10/19/2023,1.062,1.055,1.059,1.055,0 CHFEUR,D,10/20/2023,1.060,1.057,1.057,1.059,0 CHFEUR,D,10/22/2023,1.058,1.054,1.054,1.058,0 CHFEUR,D,10/23/2023,1.057,1.050,1.056,1.054,0 CHFEUR,D,10/24/2023,1.058,1.053,1.055,1.056,0 CHFEUR,D,10/25/2023,1.057,1.053,1.056,1.055,0 CHFEUR,D,10/26/2023,1.056,1.047,1.047,1.056,0 CHFEUR,D,10/27/2023,1.050,1.045,1.050,1.047,0 CHFEUR,D,10/29/2023,1.051,1.044,1.045,1.050,0 CHFEUR,D,10/30/2023,1.046,1.039,1.040,1.045,0 CHFEUR,D,10/31/2023,1.045,1.038,1.043,1.040,0 CHFEUR,D,11/1/2023,1.045,1.038,1.039,1.043,0 CHFEUR,D,11/2/2023,1.040,1.036,1.038,1.039,0 CHFEUR,D,11/3/2023,1.038,1.035,1.035,1.038,0 CHFEUR,D,11/5/2023,1.039,1.036,1.037,1.038,0 CHFEUR,D,11/6/2023,1.040,1.036,1.040,1.037,0 CHFEUR,D,11/7/2023,1.042,1.038,1.040,1.040,0 CHFEUR,D,11/8/2023,1.040,1.037,1.037,1.040,0 CHFEUR,D,11/9/2023,1.040,1.036,1.038,1.037,0 CHFEUR,D,11/10/2023,1.039,1.036,1.036,1.038,0 CHFEUR,D,11/12/2023,1.038,1.035,1.037,1.036,0 CHFEUR,D,11/13/2023,1.037,1.033,1.034,1.037,0 CHFEUR,D,11/14/2023,1.039,1.033,1.038,1.034,0 CHFEUR,D,11/15/2023,1.039,1.036,1.037,1.038,0 CHFEUR,D,11/16/2023,1.039,1.036,1.036,1.037,0 CHFEUR,D,11/17/2023,1.037,1.034,1.034,1.036,0 CHFEUR,D,11/19/2023,1.037,1.032,1.034,1.035,0 CHFEUR,D,11/20/2023,1.036,1.032,1.034,1.034,0 CHFEUR,D,11/21/2023,1.039,1.034,1.038,1.034,0 CHFEUR,D,11/22/2023,1.040,1.036,1.039,1.038,0 CHFEUR,D,11/23/2023,1.039,1.036,1.037,1.039,0 CHFEUR,D,11/24/2023,1.037,1.034,1.035,1.037,0 CHFEUR,D,11/26/2023,1.039,1.035,1.039,1.036,0 CHFEUR,D,11/27/2023,1.039,1.036,1.037,1.039,0 CHFEUR,D,11/28/2023,1.041,1.036,1.041,1.037,0 CHFEUR,D,11/29/2023,1.047,1.041,1.047,1.041,0 CHFEUR,D,11/30/2023,1.056,1.047,1.052,1.047,0 CHFEUR,D,12/1/2023,1.058,1.052,1.057,1.052,0 CHFEUR,D,12/3/2023,1.059,1.052,1.057,1.057,0 CHFEUR,D,12/4/2023,1.060,1.056,1.057,1.057,0 CHFEUR,D,12/5/2023,1.061,1.056,1.060,1.057,0 CHFEUR,D,12/6/2023,1.063,1.057,1.058,1.060,0 CHFEUR,D,12/7/2023,1.061,1.057,1.058,1.058,0 CHFEUR,D,12/8/2023,1.059,1.055,1.055,1.058,0 CHFEUR,D,12/10/2023,1.058,1.054,1.056,1.056,0 CHFEUR,D,12/11/2023,1.060,1.055,1.058,1.056,0 CHFEUR,D,12/12/2023,1.060,1.057,1.058,1.058,0 CHFEUR,D,12/13/2023,1.058,1.048,1.049,1.058,0 CHFEUR,D,12/14/2023,1.055,1.048,1.055,1.049,0 CHFEUR,D,12/15/2023,1.058,1.054,1.054,1.055,0 CHFEUR,D,12/17/2023,1.058,1.052,1.054,1.055,0 CHFEUR,D,12/18/2023,1.058,1.053,1.058,1.054,0 CHFEUR,D,12/19/2023,1.061,1.056,1.058,1.058,0 CHFEUR,D,12/20/2023,1.062,1.058,1.061,1.058,0 CHFEUR,D,12/21/2023,1.064,1.060,1.063,1.061,0 CHFEUR,D,12/22/2023,1.063,1.059,1.060,1.063,0 CHFEUR,D,12/24/2023,1.086,1.025,1.060,1.060,0 CHFEUR,D,12/25/2023,1.097,1.036,1.061,1.060,0 CHFEUR,D,12/26/2023,1.062,1.059,1.059,1.061,0 CHFEUR,D,12/27/2023,1.078,1.059,1.078,1.059,0 CHFEUR,D,12/28/2023,1.081,1.068,1.078,1.078,0 CHFEUR,D,12/29/2023,1.079,1.074,1.076,1.078,0 CHFEUR,D,12/31/2023,1.082,1.065,1.075,1.077,0 CHFEUR,D,1/1/2024,1.088,1.064,1.077,1.075,0 CHFEUR,D,1/2/2024,1.078,1.071,1.073,1.077,0 CHFEUR,D,1/3/2024,1.079,1.072,1.073,1.073,0 CHFEUR,D,1/4/2024,1.077,1.071,1.075,1.073,0 CHFEUR,D,1/5/2024,1.076,1.074,1.075,1.075,0 CHFEUR,D,1/7/2024,1.077,1.073,1.076,1.076,0 CHFEUR,D,1/8/2024,1.078,1.073,1.074,1.076,0 CHFEUR,D,1/9/2024,1.075,1.071,1.072,1.074,0 CHFEUR,D,1/10/2024,1.073,1.068,1.070,1.072,0 CHFEUR,D,1/11/2024,1.072,1.067,1.072,1.070,0 CHFEUR,D,1/12/2024,1.072,1.070,1.071,1.072,0 CHFEUR,D,1/14/2024,1.073,1.068,1.069,1.072,0 CHFEUR,D,1/15/2024,1.070,1.065,1.069,1.069,0 CHFEUR,D,1/16/2024,1.069,1.062,1.063,1.069,0 CHFEUR,D,1/17/2024,1.064,1.060,1.061,1.063,0 CHFEUR,D,1/18/2024,1.061,1.057,1.057,1.061,0 CHFEUR,D,1/19/2024,1.058,1.056,1.056,1.057,0 CHFEUR,D,1/21/2024,1.059,1.056,1.057,1.057,0 CHFEUR,D,1/22/2024,1.060,1.056,1.058,1.057,0 CHFEUR,D,1/23/2024,1.063,1.058,1.062,1.058,0 CHFEUR,D,1/24/2024,1.066,1.061,1.064,1.062,0 CHFEUR,D,1/25/2024,1.068,1.062,1.067,1.064,0 CHFEUR,D,1/26/2024,1.067,1.065,1.065,1.067,0 CHFEUR,D,1/28/2024,1.073,1.065,1.071,1.067,0 CHFEUR,D,1/29/2024,1.074,1.068,1.070,1.071,0 CHFEUR,D,1/30/2024,1.074,1.068,1.074,1.070,0 CHFEUR,D,1/31/2024,1.075,1.071,1.072,1.074,0 CHFEUR,D,2/1/2024,1.075,1.070,1.072,1.072,0 CHFEUR,D,2/2/2024,1.072,1.068,1.068,1.072,0 CHFEUR,D,2/4/2024,1.072,1.068,1.070,1.070,0 CHFEUR,D,2/5/2024,1.071,1.066,1.067,1.070,0 CHFEUR,D,2/6/2024,1.071,1.064,1.066,1.067,0 CHFEUR,D,2/7/2024,1.066,1.061,1.061,1.066,0 CHFEUR,D,2/8/2024,1.063,1.060,1.061,1.062,0 CHFEUR,D,2/9/2024,1.061,1.059,1.060,1.061,0 CHFEUR,D,2/11/2024,1.062,1.058,1.059,1.060,0 CHFEUR,D,2/12/2024,1.061,1.053,1.053,1.059,0 CHFEUR,D,2/13/2024,1.055,1.051,1.052,1.053,0 CHFEUR,D,2/14/2024,1.056,1.051,1.055,1.052,0 CHFEUR,D,2/15/2024,1.057,1.053,1.054,1.055,0 CHFEUR,D,2/16/2024,1.055,1.050,1.051,1.054,0 CHFEUR,D,2/18/2024,1.056,1.051,1.054,1.054,0 CHFEUR,D,2/19/2024,1.054,1.049,1.050,1.054,0 CHFEUR,D,2/20/2024,1.053,1.048,1.051,1.050,0 CHFEUR,D,2/21/2024,1.053,1.048,1.050,1.051,0 CHFEUR,D,2/22/2024,1.051,1.048,1.050,1.050,0 CHFEUR,D,2/23/2024,1.050,1.048,1.048,1.050,0 CHFEUR,D,2/25/2024,1.050,1.047,1.047,1.049,0 CHFEUR,D,2/26/2024,1.049,1.046,1.049,1.047,0 CHFEUR,D,2/27/2024,1.051,1.046,1.049,1.049,0 CHFEUR,D,2/28/2024,1.051,1.048,1.049,1.049,0 CHFEUR,D,2/29/2024,1.050,1.041,1.042,1.049,0 CHFEUR,D,3/1/2024,1.045,1.041,1.044,1.042,0 CHFEUR,D,3/3/2024,1.047,1.040,1.041,1.043,0 CHFEUR,D,3/4/2024,1.042,1.039,1.041,1.041,0 CHFEUR,D,3/5/2024,1.044,1.038,1.040,1.042,0 CHFEUR,D,3/6/2024,1.046,1.039,1.041,1.040,0 CHFEUR,D,3/7/2024,1.044,1.039,1.043,1.041,0 CHFEUR,D,3/8/2024,1.043,1.041,1.042,1.043,0 CHFEUR,D,3/10/2024,1.045,1.041,1.042,1.043,0 CHFEUR,D,3/11/2024,1.045,1.042,1.042,1.042,0 CHFEUR,D,3/12/2024,1.044,1.041,1.042,1.042,0 CHFEUR,D,3/13/2024,1.042,1.038,1.040,1.042,0 CHFEUR,D,3/14/2024,1.042,1.037,1.040,1.040,0 CHFEUR,D,3/15/2024,1.041,1.037,1.038,1.040,0 CHFEUR,D,3/17/2024,1.041,1.037,1.037,1.039,0 CHFEUR,D,3/18/2024,1.040,1.034,1.037,1.037,0 CHFEUR,D,3/19/2024,1.039,1.034,1.035,1.037,0 CHFEUR,D,3/20/2024,1.036,1.022,1.023,1.035,0 CHFEUR,D,3/21/2024,1.030,1.023,1.029,1.023,0 CHFEUR,D,3/22/2024,1.032,1.020,1.021,1.029,0 CHFEUR,D,3/24/2024,1.032,1.028,1.028,1.031,0 CHFEUR,D,3/25/2024,1.028,1.019,1.021,1.028,0 CHFEUR,D,3/26/2024,1.023,1.018,1.021,1.021,0 CHFEUR,D,3/27/2024,1.027,1.018,1.027,1.021,0 CHFEUR,D,3/28/2024,1.031,1.026,1.027,1.027,0 CHFEUR,D,3/29/2024,1.030,1.024,1.027,1.027,0 CHFEUR,D,3/31/2024,1.031,1.025,1.029,1.028,0 CHFEUR,D,4/1/2024,1.031,1.024,1.025,1.029,0 CHFEUR,D,4/2/2024,1.026,1.020,1.020,1.025,0 CHFEUR,D,4/3/2024,1.023,1.015,1.017,1.020,0 CHFEUR,D,4/4/2024,1.027,1.015,1.025,1.017,0 CHFEUR,D,4/5/2024,1.026,1.022,1.023,1.025,0 CHFEUR,D,4/7/2024,1.025,1.017,1.018,1.024,0 CHFEUR,D,4/8/2024,1.021,1.015,1.019,1.018,0 CHFEUR,D,4/9/2024,1.023,1.017,1.020,1.019,0 CHFEUR,D,4/10/2024,1.026,1.017,1.025,1.020,0 CHFEUR,D,4/11/2024,1.033,1.024,1.033,1.025,0 CHFEUR,D,4/12/2024,1.033,1.027,1.027,1.033,0 CHFEUR,D,4/14/2024,1.035,1.025,1.030,1.031,0 CHFEUR,D,4/15/2024,1.034,1.023,1.030,1.030,0 CHFEUR,D,4/16/2024,1.037,1.028,1.030,1.030,0 CHFEUR,D,4/17/2024,1.032,1.026,1.029,1.030,0 CHFEUR,D,4/18/2024,1.046,1.025,1.031,1.029,0 CHFEUR,D,4/19/2024,1.033,1.030,1.030,1.031,0 CHFEUR,D,4/21/2024,1.033,1.028,1.031,1.031,0 CHFEUR,D,4/22/2024,1.033,1.026,1.027,1.031,0 CHFEUR,D,4/23/2024,1.027,1.023,1.024,1.027,0 CHFEUR,D,4/24/2024,1.029,1.017,1.022,1.024,0 CHFEUR,D,4/25/2024,1.025,1.018,1.024,1.022,0 CHFEUR,D,4/26/2024,1.024,1.021,1.022,1.024,0 CHFEUR,D,4/28/2024,1.029,1.017,1.025,1.024,0 CHFEUR,D,4/29/2024,1.028,1.019,1.020,1.025,0 CHFEUR,D,4/30/2024,1.024,1.016,1.018,1.020,0 CHFEUR,D,5/1/2024,1.028,1.011,1.024,1.018,0 CHFEUR,D,5/2/2024,1.030,1.020,1.027,1.024,0 CHFEUR,D,5/3/2024,1.027,1.026,1.026,1.027,0 CHFEUR,D,5/5/2024,1.029,1.023,1.025,1.026,0 CHFEUR,D,5/6/2024,1.030,1.020,1.023,1.025,0 CHFEUR,D,5/7/2024,1.025,1.022,1.024,1.023,0 CHFEUR,D,5/8/2024,1.027,1.022,1.023,1.024,0 CHFEUR,D,5/9/2024,1.026,1.020,1.024,1.023,0 CHFEUR,D,5/10/2024,1.025,1.023,1.023,1.024,0 CHFEUR,D,5/12/2024,1.028,1.019,1.022,1.024,0 CHFEUR,D,5/13/2024,1.022,1.018,1.019,1.022,0 CHFEUR,D,5/14/2024,1.022,1.017,1.018,1.019,0 CHFEUR,D,5/15/2024,1.022,1.016,1.017,1.018,0 CHFEUR,D,5/16/2024,1.018,1.013,1.014,1.017,0 CHFEUR,D,5/17/2024,1.014,1.011,1.011,1.014,0 CHFEUR,D,5/19/2024,1.015,1.010,1.013,1.012,0 CHFEUR,D,5/20/2024,1.015,1.010,1.013,1.013,0 CHFEUR,D,5/21/2024,1.013,1.009,1.009,1.013,0 CHFEUR,D,5/22/2024,1.014,1.007,1.011,1.009,0 CHFEUR,D,5/23/2024,1.013,1.007,1.008,1.011,0 CHFEUR,D,5/24/2024,1.009,1.007,1.008,1.008,0 CHFEUR,D,5/26/2024,1.010,1.006,1.008,1.008,0 CHFEUR,D,5/27/2024,1.012,1.007,1.010,1.008,0 CHFEUR,D,5/28/2024,1.014,1.008,1.013,1.010,0 CHFEUR,D,5/29/2024,1.021,1.010,1.021,1.013,0 CHFEUR,D,5/30/2024,1.023,1.017,1.021,1.021,0 CHFEUR,D,5/31/2024,1.022,1.020,1.021,1.021,0 CHFEUR,D,6/2/2024,1.026,1.020,1.026,1.020,0 CHFEUR,D,6/3/2024,1.033,1.022,1.032,1.026,0 CHFEUR,D,6/4/2024,1.035,1.029,1.029,1.032,0 CHFEUR,D,6/5/2024,1.033,1.029,1.030,1.029,0 CHFEUR,D,6/6/2024,1.033,1.029,1.032,1.030,0 CHFEUR,D,6/7/2024,1.033,1.031,1.032,1.032,0 CHFEUR,D,6/9/2024,1.039,1.032,1.038,1.034,0 CHFEUR,D,6/10/2024,1.040,1.035,1.037,1.038,0 CHFEUR,D,6/11/2024,1.040,1.035,1.035,1.037,0 CHFEUR,D,6/12/2024,1.038,1.032,1.038,1.035,0 CHFEUR,D,6/13/2024,1.052,1.038,1.051,1.038,0 CHFEUR,D,6/14/2024,1.051,1.048,1.048,1.051,0 CHFEUR,D,6/16/2024,1.051,1.045,1.046,1.049,0 CHFEUR,D,6/17/2024,1.055,1.046,1.053,1.046,0 CHFEUR,D,6/18/2024,1.055,1.050,1.052,1.053,0 CHFEUR,D,6/19/2024,1.055,1.045,1.048,1.052,0 CHFEUR,D,6/20/2024,1.052,1.046,1.048,1.048,0 CHFEUR,D,6/21/2024,1.048,1.045,1.046,1.048,0 CHFEUR,D,6/23/2024,1.048,1.042,1.043,1.047,0 CHFEUR,D,6/24/2024,1.046,1.042,1.045,1.043,0 CHFEUR,D,6/25/2024,1.046,1.042,1.044,1.045,0 CHFEUR,D,6/26/2024,1.044,1.039,1.041,1.044,0 CHFEUR,D,6/27/2024,1.041,1.037,1.038,1.041,0 CHFEUR,D,6/28/2024,1.039,1.038,1.038,1.038,0 CHFEUR,D,6/30/2024,1.037,1.030,1.031,1.036,0 CHFEUR,D,7/1/2024,1.033,1.029,1.030,1.031,0 CHFEUR,D,7/2/2024,1.031,1.027,1.027,1.030,0 CHFEUR,D,7/3/2024,1.030,1.025,1.028,1.027,0 CHFEUR,D,7/4/2024,1.029,1.026,1.029,1.028,0 CHFEUR,D,7/5/2024,1.031,1.029,1.029,1.029,0 CHFEUR,D,7/7/2024,1.033,1.029,1.029,1.033,0 CHFEUR,D,7/8/2024,1.030,1.028,1.030,1.029,0 CHFEUR,D,7/9/2024,1.031,1.027,1.027,1.030,0 CHFEUR,D,7/10/2024,1.030,1.026,1.029,1.027,0 CHFEUR,D,7/11/2024,1.031,1.025,1.025,1.029,0 CHFEUR,D,7/12/2024,1.026,1.021,1.022,1.025,0 CHFEUR,D,7/14/2024,1.027,1.023,1.023,1.027,0 CHFEUR,D,7/15/2024,1.027,1.023,1.026,1.023,0 CHFEUR,D,7/16/2024,1.035,1.025,1.032,1.026,0 CHFEUR,D,7/17/2024,1.037,1.032,1.036,1.032,0 CHFEUR,D,7/18/2024,1.038,1.032,1.033,1.036,0 CHFEUR,D,7/19/2024,1.034,1.033,1.033,1.033,0 CHFEUR,D,7/21/2024,1.036,1.033,1.033,1.034,0 CHFEUR,D,7/22/2024,1.034,1.032,1.033,1.033,0 CHFEUR,D,7/23/2024,1.043,1.033,1.042,1.033,0 CHFEUR,D,7/24/2024,1.050,1.039,1.047,1.042,0 CHFEUR,D,7/25/2024,1.047,1.042,1.043,1.047,0 CHFEUR,D,7/26/2024,1.044,1.041,1.041,1.043,0 CHFEUR,D,7/28/2024,1.045,1.041,1.043,1.043,0 CHFEUR,D,7/29/2024,1.046,1.041,1.045,1.043,0 CHFEUR,D,7/30/2024,1.051,1.044,1.050,1.045,0 CHFEUR,D,7/31/2024,1.061,1.049,1.060,1.050,0 CHFEUR,D,8/1/2024,1.066,1.058,1.066,1.060,0 CHFEUR,D,8/2/2024,1.069,1.064,1.067,1.066,0 CHFEUR,D,8/4/2024,1.086,1.064,1.073,1.066,0 CHFEUR,D,8/5/2024,1.077,1.066,1.073,1.073,0 CHFEUR,D,8/6/2024,1.075,1.057,1.058,1.073,0 CHFEUR,D,8/7/2024,1.069,1.056,1.060,1.058,0 CHFEUR,D,8/8/2024,1.070,1.055,1.059,1.060,0 CHFEUR,D,8/9/2024,1.060,1.058,1.058,1.059,0 CHFEUR,D,8/11/2024,1.061,1.051,1.054,1.059,0 CHFEUR,D,8/12/2024,1.058,1.053,1.055,1.054,0 CHFEUR,D,8/13/2024,1.055,1.048,1.050,1.055,0 CHFEUR,D,8/14/2024,1.051,1.044,1.045,1.050,0 CHFEUR,D,8/15/2024,1.050,1.044,1.048,1.045,0 CHFEUR,D,8/16/2024,1.048,1.046,1.047,1.048,0 CHFEUR,D,8/18/2024,1.050,1.045,1.047,1.047,0 CHFEUR,D,8/19/2024,1.051,1.045,1.050,1.047,0 CHFEUR,D,8/20/2024,1.055,1.050,1.053,1.050,0 CHFEUR,D,8/21/2024,1.057,1.046,1.056,1.053,0 CHFEUR,D,8/22/2024,1.057,1.053,1.054,1.056,0 CHFEUR,D,8/23/2024,1.055,1.053,1.054,1.054,0 CHFEUR,D,8/25/2024,1.058,1.054,1.057,1.054,0 CHFEUR,D,8/26/2024,1.064,1.055,1.062,1.057,0 CHFEUR,D,8/27/2024,1.067,1.061,1.067,1.062,0 CHFEUR,D,8/28/2024,1.069,1.064,1.065,1.067,0 CHFEUR,D,8/29/2024,1.067,1.062,1.065,1.065,0 CHFEUR,D,8/30/2024,1.065,1.063,1.065,1.065,0 CHFEUR,D,9/1/2024,1.066,1.059,1.062,1.066,0 CHFEUR,D,9/2/2024,1.067,1.059,1.066,1.062,0 CHFEUR,D,9/3/2024,1.067,1.063,1.064,1.066,0 CHFEUR,D,9/4/2024,1.067,1.062,1.064,1.064,0 CHFEUR,D,9/5/2024,1.070,1.063,1.069,1.064,0 CHFEUR,D,9/6/2024,1.071,1.067,1.069,1.069,0 CHFEUR,D,9/8/2024,1.071,1.066,1.069,1.068,0 CHFEUR,D,9/9/2024,1.072,1.066,1.071,1.069,0 CHFEUR,D,9/10/2024,1.074,1.066,1.070,1.071,0 CHFEUR,D,9/11/2024,1.071,1.060,1.061,1.070,0 CHFEUR,D,9/12/2024,1.067,1.059,1.064,1.061,0 CHFEUR,D,9/13/2024,1.065,1.062,1.063,1.064,0 CHFEUR,D,9/15/2024,1.066,1.063,1.064,1.065,0 CHFEUR,D,9/16/2024,1.066,1.061,1.062,1.064,0 CHFEUR,D,9/17/2024,1.066,1.061,1.063,1.062,0 CHFEUR,D,9/18/2024,1.069,1.056,1.059,1.063,0 CHFEUR,D,9/19/2024,1.060,1.053,1.055,1.059,0 CHFEUR,D,9/20/2024,1.055,1.052,1.053,1.055,0 CHFEUR,D,9/22/2024,1.060,1.052,1.060,1.054,0 CHFEUR,D,9/23/2024,1.064,1.057,1.060,1.060,0 CHFEUR,D,9/24/2024,1.062,1.052,1.054,1.060,0 CHFEUR,D,9/25/2024,1.060,1.053,1.057,1.054,0 CHFEUR,D,9/26/2024,1.064,1.055,1.063,1.057,0 CHFEUR,D,9/27/2024,1.066,1.062,1.065,1.063,0 CHFEUR,D,9/29/2024,1.066,1.058,1.062,1.065,0 CHFEUR,D,9/30/2024,1.071,1.060,1.068,1.062,0 CHFEUR,D,10/1/2024,1.072,1.064,1.065,1.068,0 CHFEUR,D,10/2/2024,1.067,1.061,1.064,1.065,0 CHFEUR,D,10/3/2024,1.066,1.060,1.061,1.064,0 CHFEUR,D,10/4/2024,1.063,1.061,1.061,1.061,0 CHFEUR,D,10/6/2024,1.067,1.060,1.064,1.061,0 CHFEUR,D,10/7/2024,1.068,1.062,1.063,1.064,0 CHFEUR,D,10/8/2024,1.065,1.061,1.063,1.063,0 CHFEUR,D,10/9/2024,1.068,1.062,1.067,1.063,0 CHFEUR,D,10/10/2024,1.070,1.065,1.066,1.067,0 CHFEUR,D,10/11/2024,1.067,1.065,1.066,1.066,0 CHFEUR,D,10/13/2024,1.067,1.061,1.061,1.067,0 CHFEUR,D,10/14/2024,1.066,1.061,1.064,1.061,0 CHFEUR,D,10/15/2024,1.066,1.062,1.064,1.064,0 CHFEUR,D,10/16/2024,1.069,1.063,1.067,1.064,0 CHFEUR,D,10/17/2024,1.069,1.063,1.065,1.067,0 CHFEUR,D,10/18/2024,1.065,1.063,1.064,1.064,0 CHFEUR,D,10/20/2024,1.067,1.063,1.067,1.064,0 CHFEUR,D,10/21/2024,1.069,1.066,1.069,1.067,0 CHFEUR,D,10/22/2024,1.071,1.067,1.070,1.069,0 CHFEUR,D,10/23/2024,1.072,1.066,1.069,1.070,0 CHFEUR,D,10/24/2024,1.069,1.065,1.066,1.069,0 CHFEUR,D,10/25/2024,1.069,1.066,1.068,1.066,0 CHFEUR,D,10/27/2024,1.068,1.065,1.068,1.067,0 CHFEUR,D,10/28/2024,1.070,1.066,1.067,1.068,0 CHFEUR,D,10/29/2024,1.067,1.063,1.064,1.067,0 CHFEUR,D,10/30/2024,1.066,1.062,1.065,1.064,0 CHFEUR,D,10/31/2024,1.066,1.059,1.060,1.065,0 CHFEUR,D,11/1/2024,1.061,1.057,1.057,1.060,0 CHFEUR,D,11/3/2024,1.064,1.059,1.064,1.060,0 CHFEUR,D,11/4/2024,1.065,1.062,1.062,1.064,0 CHFEUR,D,11/5/2024,1.069,1.060,1.066,1.062,0 CHFEUR,D,11/6/2024,1.067,1.059,1.060,1.066,0 CHFEUR,D,11/7/2024,1.066,1.058,1.064,1.060,0 CHFEUR,D,11/8/2024,1.068,1.064,1.065,1.064,0 CHFEUR,D,11/10/2024,1.068,1.064,1.067,1.066,0 CHFEUR,D,11/11/2024,1.070,1.065,1.068,1.067,0 CHFEUR,D,11/12/2024,1.069,1.065,1.069,1.068,0 CHFEUR,D,11/13/2024,1.071,1.066,1.067,1.069,0 CHFEUR,D,11/14/2024,1.068,1.064,1.068,1.067,0 CHFEUR,D,11/15/2024,1.070,1.067,1.068,1.068,0 CHFEUR,D,11/17/2024,1.070,1.067,1.068,1.069,0 CHFEUR,D,11/18/2024,1.075,1.067,1.072,1.068,0 CHFEUR,D,11/19/2024,1.074,1.068,1.073,1.072,0 CHFEUR,D,11/20/2024,1.077,1.072,1.074,1.073,0 CHFEUR,D,11/21/2024,1.086,1.073,1.074,1.074,0 CHFEUR,D,11/22/2024,1.076,1.073,1.073,1.074,0 CHFEUR,D,11/24/2024,1.074,1.070,1.074,1.070,0 CHFEUR,D,11/25/2024,1.079,1.072,1.074,1.074,0 CHFEUR,D,11/26/2024,1.078,1.073,1.074,1.073,0 CHFEUR,D,11/27/2024,1.075,1.072,1.073,1.073,0 CHFEUR,D,11/28/2024,1.074,1.073,1.073,1.073,0