<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
CHFCAD,D,6/14/2021,1.356,1.348,1.356,1.350,0
CHFCAD,D,6/15/2021,1.358,1.352,1.355,1.356,0
CHFCAD,D,6/16/2021,1.355,1.344,1.347,1.355,0
CHFCAD,D,6/17/2021,1.350,1.343,1.349,1.347,0
CHFCAD,D,6/18/2021,1.353,1.348,1.351,1.349,0
CHFCAD,D,6/20/2021,1.354,1.346,1.348,1.352,0
CHFCAD,D,6/21/2021,1.349,1.344,1.346,1.348,0
CHFCAD,D,6/22/2021,1.346,1.337,1.340,1.346,0
CHFCAD,D,6/23/2021,1.343,1.337,1.342,1.340,0
CHFCAD,D,6/24/2021,1.344,1.340,1.341,1.342,0
CHFCAD,D,6/25/2021,1.342,1.340,1.341,1.341,0
CHFCAD,D,6/27/2021,1.343,1.337,1.342,1.339,0
CHFCAD,D,6/28/2021,1.346,1.340,1.346,1.342,0
CHFCAD,D,6/29/2021,1.347,1.336,1.340,1.346,0
CHFCAD,D,6/30/2021,1.342,1.338,1.340,1.340,0
CHFCAD,D,7/1/2021,1.345,1.338,1.339,1.340,0
CHFCAD,D,7/2/2021,1.340,1.337,1.338,1.339,0
CHFCAD,D,7/4/2021,1.342,1.335,1.340,1.337,0
CHFCAD,D,7/5/2021,1.352,1.336,1.351,1.340,0
CHFCAD,D,7/6/2021,1.352,1.344,1.352,1.351,0
CHFCAD,D,7/7/2021,1.374,1.346,1.373,1.352,0
CHFCAD,D,7/8/2021,1.374,1.363,1.364,1.373,0
CHFCAD,D,7/9/2021,1.365,1.361,1.362,1.364,0
CHFCAD,D,7/11/2021,1.367,1.360,1.362,1.362,0
CHFCAD,D,7/12/2021,1.368,1.359,1.367,1.362,0
CHFCAD,D,7/13/2021,1.368,1.356,1.364,1.367,0
CHFCAD,D,7/14/2021,1.372,1.363,1.367,1.364,0
CHFCAD,D,7/15/2021,1.374,1.366,1.370,1.367,0
CHFCAD,D,7/16/2021,1.373,1.368,1.372,1.370,0
CHFCAD,D,7/18/2021,1.394,1.368,1.392,1.372,0
CHFCAD,D,7/19/2021,1.392,1.380,1.381,1.392,0
CHFCAD,D,7/20/2021,1.383,1.369,1.370,1.381,0
CHFCAD,D,7/21/2021,1.374,1.364,1.369,1.370,0
CHFCAD,D,7/22/2021,1.369,1.363,1.367,1.369,0
CHFCAD,D,7/23/2021,1.367,1.365,1.366,1.367,0
CHFCAD,D,7/25/2021,1.371,1.364,1.368,1.365,0
CHFCAD,D,7/26/2021,1.376,1.368,1.375,1.368,0
CHFCAD,D,7/27/2021,1.380,1.372,1.376,1.375,0
CHFCAD,D,7/28/2021,1.377,1.371,1.374,1.376,0
CHFCAD,D,7/29/2021,1.378,1.371,1.377,1.374,0
CHFCAD,D,7/30/2021,1.378,1.376,1.378,1.377,0
CHFCAD,D,8/1/2021,1.384,1.372,1.381,1.378,0
CHFCAD,D,8/2/2021,1.391,1.379,1.391,1.381,0
CHFCAD,D,8/3/2021,1.391,1.383,1.383,1.391,0
CHFCAD,D,8/4/2021,1.386,1.376,1.377,1.383,0
CHFCAD,D,8/5/2021,1.380,1.373,1.375,1.377,0
CHFCAD,D,8/6/2021,1.376,1.371,1.372,1.375,0
CHFCAD,D,8/8/2021,1.377,1.366,1.369,1.372,0
CHFCAD,D,8/9/2021,1.369,1.357,1.358,1.369,0
CHFCAD,D,8/10/2021,1.360,1.355,1.357,1.358,0
CHFCAD,D,8/11/2021,1.359,1.354,1.356,1.357,0
CHFCAD,D,8/12/2021,1.366,1.355,1.365,1.356,0
CHFCAD,D,8/13/2021,1.368,1.365,1.367,1.365,0
CHFCAD,D,8/15/2021,1.381,1.363,1.381,1.366,0
CHFCAD,D,8/16/2021,1.386,1.377,1.381,1.381,0
CHFCAD,D,8/17/2021,1.384,1.375,1.376,1.381,0
CHFCAD,D,8/18/2021,1.396,1.374,1.396,1.376,0
CHFCAD,D,8/19/2021,1.411,1.392,1.402,1.396,0
CHFCAD,D,8/20/2021,1.402,1.398,1.398,1.402,0
CHFCAD,D,8/22/2021,1.401,1.387,1.389,1.399,0
CHFCAD,D,8/23/2021,1.390,1.380,1.380,1.389,0
CHFCAD,D,8/24/2021,1.383,1.378,1.381,1.380,0
CHFCAD,D,8/25/2021,1.382,1.373,1.377,1.381,0
CHFCAD,D,8/26/2021,1.385,1.377,1.382,1.377,0
CHFCAD,D,8/27/2021,1.386,1.382,1.385,1.382,0
CHFCAD,D,8/29/2021,1.389,1.372,1.374,1.385,0
CHFCAD,D,8/30/2021,1.385,1.373,1.380,1.374,0
CHFCAD,D,8/31/2021,1.381,1.371,1.380,1.380,0
CHFCAD,D,9/1/2021,1.381,1.373,1.374,1.380,0
CHFCAD,D,9/2/2021,1.375,1.368,1.370,1.374,0
CHFCAD,D,9/3/2021,1.371,1.369,1.370,1.370,0
CHFCAD,D,9/5/2021,1.375,1.366,1.369,1.371,0
CHFCAD,D,9/6/2021,1.378,1.368,1.376,1.369,0
CHFCAD,D,9/7/2021,1.383,1.372,1.380,1.376,0
CHFCAD,D,9/8/2021,1.384,1.373,1.377,1.380,0
CHFCAD,D,9/9/2021,1.383,1.372,1.377,1.377,0
CHFCAD,D,9/10/2021,1.383,1.376,1.383,1.377,0
CHFCAD,D,9/12/2021,1.385,1.372,1.374,1.381,0
CHFCAD,D,9/13/2021,1.379,1.370,1.379,1.374,0
CHFCAD,D,9/14/2021,1.385,1.375,1.376,1.379,0
CHFCAD,D,9/15/2021,1.377,1.364,1.372,1.376,0
CHFCAD,D,9/16/2021,1.373,1.363,1.370,1.372,0
CHFCAD,D,9/17/2021,1.370,1.366,1.370,1.370,0
CHFCAD,D,9/19/2021,1.388,1.367,1.381,1.370,0
CHFCAD,D,9/20/2021,1.392,1.374,1.391,1.381,0
CHFCAD,D,9/21/2021,1.392,1.382,1.383,1.391,0
CHFCAD,D,9/22/2021,1.383,1.368,1.371,1.383,0
CHFCAD,D,9/23/2021,1.377,1.367,1.373,1.371,0
CHFCAD,D,9/24/2021,1.373,1.367,1.369,1.373,0
CHFCAD,D,9/26/2021,1.371,1.360,1.365,1.368,0
CHFCAD,D,9/27/2021,1.369,1.359,1.368,1.365,0
CHFCAD,D,9/28/2021,1.369,1.363,1.366,1.368,0
CHFCAD,D,9/29/2021,1.367,1.356,1.358,1.366,0
CHFCAD,D,9/30/2021,1.369,1.354,1.363,1.358,0
CHFCAD,D,10/1/2021,1.363,1.357,1.359,1.363,0
CHFCAD,D,10/3/2021,1.366,1.354,1.361,1.360,0
CHFCAD,D,10/4/2021,1.363,1.352,1.354,1.361,0
CHFCAD,D,10/5/2021,1.363,1.353,1.362,1.354,0
CHFCAD,D,10/6/2021,1.362,1.353,1.354,1.362,0
CHFCAD,D,10/7/2021,1.354,1.344,1.344,1.354,0
CHFCAD,D,10/8/2021,1.347,1.344,1.345,1.344,0
CHFCAD,D,10/10/2021,1.350,1.341,1.345,1.345,0
CHFCAD,D,10/11/2021,1.348,1.339,1.341,1.345,0
CHFCAD,D,10/12/2021,1.345,1.336,1.344,1.341,0
CHFCAD,D,10/13/2021,1.348,1.338,1.339,1.344,0
CHFCAD,D,10/14/2021,1.341,1.335,1.339,1.339,0
CHFCAD,D,10/15/2021,1.343,1.339,1.339,1.339,0
CHFCAD,D,10/17/2021,1.345,1.334,1.339,1.338,0
CHFCAD,D,10/18/2021,1.345,1.338,1.341,1.339,0
CHFCAD,D,10/19/2021,1.343,1.334,1.339,1.341,0
CHFCAD,D,10/20/2021,1.344,1.337,1.343,1.339,0
CHFCAD,D,10/21/2021,1.349,1.343,1.349,1.343,0
CHFCAD,D,10/22/2021,1.352,1.348,1.350,1.349,0
CHFCAD,D,10/24/2021,1.351,1.344,1.345,1.350,0
CHFCAD,D,10/25/2021,1.350,1.342,1.345,1.346,0
CHFCAD,D,10/26/2021,1.356,1.341,1.345,1.345,0
CHFCAD,D,10/27/2021,1.353,1.342,1.350,1.345,0
CHFCAD,D,10/28/2021,1.359,1.350,1.356,1.350,0
CHFCAD,D,10/29/2021,1.357,1.350,1.353,1.356,0
CHFCAD,D,10/31/2021,1.359,1.349,1.358,1.353,0
CHFCAD,D,11/1/2021,1.364,1.355,1.357,1.358,0
CHFCAD,D,11/2/2021,1.364,1.355,1.362,1.357,0
CHFCAD,D,11/3/2021,1.364,1.356,1.363,1.362,0
CHFCAD,D,11/4/2021,1.367,1.358,1.362,1.363,0
CHFCAD,D,11/5/2021,1.367,1.362,1.366,1.362,0
CHFCAD,D,11/7/2021,1.366,1.359,1.362,1.364,0
CHFCAD,D,11/8/2021,1.366,1.359,1.365,1.362,0
CHFCAD,D,11/9/2021,1.368,1.358,1.358,1.365,0
CHFCAD,D,11/10/2021,1.366,1.355,1.365,1.358,0
CHFCAD,D,11/11/2021,1.369,1.363,1.363,1.365,0
CHFCAD,D,11/12/2021,1.366,1.362,1.363,1.363,0
CHFCAD,D,11/14/2021,1.365,1.358,1.360,1.362,0
CHFCAD,D,11/15/2021,1.361,1.349,1.351,1.360,0
CHFCAD,D,11/16/2021,1.354,1.347,1.353,1.351,0
CHFCAD,D,11/17/2021,1.363,1.352,1.363,1.353,0
CHFCAD,D,11/18/2021,1.367,1.358,1.363,1.363,0
CHFCAD,D,11/19/2021,1.365,1.361,1.361,1.363,0
CHFCAD,D,11/21/2021,1.366,1.357,1.362,1.362,0
CHFCAD,D,11/22/2021,1.370,1.358,1.362,1.362,0
CHFCAD,D,11/23/2021,1.364,1.354,1.355,1.362,0
CHFCAD,D,11/24/2021,1.358,1.353,1.353,1.355,0
CHFCAD,D,11/25/2021,1.383,1.351,1.381,1.353,0
CHFCAD,D,11/26/2021,1.388,1.380,1.387,1.381,0
CHFCAD,D,11/28/2021,1.383,1.373,1.379,1.381,0
CHFCAD,D,11/29/2021,1.396,1.377,1.394,1.379,0
CHFCAD,D,11/30/2021,1.395,1.382,1.389,1.394,0
CHFCAD,D,12/1/2021,1.397,1.385,1.393,1.389,0
CHFCAD,D,12/2/2021,1.398,1.386,1.390,1.393,0
CHFCAD,D,12/3/2021,1.400,1.388,1.400,1.390,0
CHFCAD,D,12/5/2021,1.400,1.385,1.385,1.399,0
CHFCAD,D,12/6/2021,1.385,1.367,1.368,1.385,0
CHFCAD,D,12/7/2021,1.371,1.364,1.366,1.368,0
CHFCAD,D,12/8/2021,1.377,1.365,1.372,1.366,0
CHFCAD,D,12/9/2021,1.379,1.371,1.379,1.372,0
CHFCAD,D,12/10/2021,1.383,1.378,1.382,1.379,0
CHFCAD,D,12/12/2021,1.388,1.375,1.385,1.381,0
CHFCAD,D,12/13/2021,1.396,1.385,1.392,1.385,0
CHFCAD,D,12/14/2021,1.394,1.389,1.393,1.392,0
CHFCAD,D,12/15/2021,1.396,1.380,1.389,1.393,0
CHFCAD,D,12/16/2021,1.397,1.385,1.395,1.389,0
CHFCAD,D,12/17/2021,1.396,1.389,1.395,1.395,0
CHFCAD,D,12/19/2021,1.406,1.393,1.405,1.397,0
CHFCAD,D,12/20/2021,1.409,1.399,1.399,1.405,0
CHFCAD,D,12/21/2021,1.402,1.395,1.398,1.399,0
CHFCAD,D,12/22/2021,1.398,1.391,1.396,1.398,0
CHFCAD,D,12/23/2021,1.399,1.392,1.395,1.396,0
CHFCAD,D,12/24/2021,1.398,1.391,1.393,1.395,0
CHFCAD,D,12/26/2021,1.398,1.391,1.397,1.394,0
CHFCAD,D,12/27/2021,1.397,1.391,1.395,1.397,0
CHFCAD,D,12/28/2021,1.401,1.393,1.401,1.395,0
CHFCAD,D,12/29/2021,1.403,1.395,1.399,1.401,0
CHFCAD,D,12/30/2021,1.401,1.387,1.389,1.399,0
CHFCAD,D,12/31/2021,1.390,1.385,1.386,1.389,0
CHFCAD,D,1/2/2022,1.391,1.384,1.387,1.385,0
CHFCAD,D,1/3/2022,1.392,1.385,1.387,1.387,0
CHFCAD,D,1/4/2022,1.391,1.384,1.388,1.387,0
CHFCAD,D,1/5/2022,1.395,1.386,1.391,1.388,0
CHFCAD,D,1/6/2022,1.393,1.375,1.377,1.391,0
CHFCAD,D,1/7/2022,1.378,1.375,1.377,1.377,0
CHFCAD,D,1/9/2022,1.378,1.367,1.369,1.376,0
CHFCAD,D,1/10/2022,1.372,1.363,1.364,1.369,0
CHFCAD,D,1/11/2022,1.365,1.357,1.363,1.364,0
CHFCAD,D,1/12/2022,1.370,1.362,1.369,1.363,0
CHFCAD,D,1/13/2022,1.376,1.369,1.373,1.369,0
CHFCAD,D,1/14/2022,1.376,1.372,1.373,1.373,0
CHFCAD,D,1/16/2022,1.375,1.368,1.370,1.374,0
CHFCAD,D,1/17/2022,1.371,1.365,1.367,1.370,0
CHFCAD,D,1/18/2022,1.370,1.361,1.364,1.367,0
CHFCAD,D,1/19/2022,1.368,1.363,1.364,1.364,0
CHFCAD,D,1/20/2022,1.376,1.358,1.375,1.364,0
CHFCAD,D,1/21/2022,1.380,1.373,1.380,1.375,0
CHFCAD,D,1/23/2022,1.386,1.374,1.383,1.379,0
CHFCAD,D,1/24/2022,1.390,1.373,1.379,1.383,0
CHFCAD,D,1/25/2022,1.380,1.364,1.366,1.379,0
CHFCAD,D,1/26/2022,1.376,1.359,1.362,1.366,0
CHFCAD,D,1/27/2022,1.374,1.360,1.373,1.362,0
CHFCAD,D,1/28/2022,1.374,1.370,1.372,1.373,0
CHFCAD,D,1/30/2022,1.373,1.363,1.371,1.373,0
CHFCAD,D,1/31/2022,1.380,1.363,1.379,1.371,0
CHFCAD,D,2/1/2022,1.381,1.374,1.381,1.379,0
CHFCAD,D,2/2/2022,1.383,1.375,1.380,1.381,0
CHFCAD,D,2/3/2022,1.384,1.375,1.381,1.381,0
CHFCAD,D,2/4/2022,1.384,1.377,1.380,1.381,0
CHFCAD,D,2/6/2022,1.382,1.374,1.375,1.377,0
CHFCAD,D,2/7/2022,1.377,1.370,1.375,1.375,0
CHFCAD,D,2/8/2022,1.377,1.372,1.375,1.375,0
CHFCAD,D,2/9/2022,1.375,1.366,1.368,1.375,0
CHFCAD,D,2/10/2022,1.376,1.368,1.370,1.368,0
CHFCAD,D,2/11/2022,1.379,1.368,1.377,1.370,0
CHFCAD,D,2/13/2022,1.384,1.372,1.375,1.377,0
CHFCAD,D,2/14/2022,1.381,1.372,1.378,1.375,0
CHFCAD,D,2/15/2022,1.378,1.369,1.375,1.378,0
CHFCAD,D,2/16/2022,1.382,1.374,1.380,1.375,0
CHFCAD,D,2/17/2022,1.382,1.375,1.380,1.380,0
CHFCAD,D,2/18/2022,1.386,1.380,1.385,1.380,0
CHFCAD,D,2/20/2022,1.392,1.381,1.390,1.384,0
CHFCAD,D,2/21/2022,1.395,1.382,1.383,1.390,0
CHFCAD,D,2/22/2022,1.388,1.379,1.385,1.383,0
CHFCAD,D,2/23/2022,1.394,1.384,1.389,1.385,0
CHFCAD,D,2/24/2022,1.389,1.375,1.380,1.389,0
CHFCAD,D,2/25/2022,1.380,1.371,1.372,1.379,0
CHFCAD,D,2/27/2022,1.386,1.372,1.383,1.378,0
CHFCAD,D,2/28/2022,1.385,1.377,1.378,1.383,0
CHFCAD,D,3/1/2022,1.388,1.375,1.376,1.378,0
CHFCAD,D,3/2/2022,1.379,1.368,1.376,1.376,0
CHFCAD,D,3/3/2022,1.391,1.374,1.390,1.376,0
CHFCAD,D,3/4/2022,1.391,1.383,1.388,1.390,0
CHFCAD,D,3/6/2022,1.390,1.373,1.379,1.388,0
CHFCAD,D,3/7/2022,1.386,1.376,1.384,1.379,0
CHFCAD,D,3/8/2022,1.390,1.380,1.381,1.384,0
CHFCAD,D,3/9/2022,1.386,1.374,1.374,1.381,0
CHFCAD,D,3/10/2022,1.379,1.362,1.364,1.374,0
CHFCAD,D,3/11/2022,1.365,1.360,1.364,1.364,0
CHFCAD,D,3/13/2022,1.371,1.357,1.364,1.363,0
CHFCAD,D,3/14/2022,1.372,1.361,1.363,1.364,0
CHFCAD,D,3/15/2022,1.364,1.349,1.352,1.363,0
CHFCAD,D,3/16/2022,1.355,1.345,1.351,1.352,0
CHFCAD,D,3/17/2022,1.354,1.344,1.350,1.351,0
CHFCAD,D,3/18/2022,1.355,1.349,1.353,1.350,0
CHFCAD,D,3/20/2022,1.361,1.347,1.353,1.353,0
CHFCAD,D,3/21/2022,1.354,1.344,1.351,1.353,0
CHFCAD,D,3/22/2022,1.353,1.345,1.345,1.351,0
CHFCAD,D,3/23/2022,1.352,1.344,1.344,1.345,0
CHFCAD,D,3/24/2022,1.355,1.343,1.346,1.344,0
CHFCAD,D,3/25/2022,1.349,1.339,1.343,1.346,0
CHFCAD,D,3/27/2022,1.347,1.331,1.345,1.341,0
CHFCAD,D,3/28/2022,1.346,1.333,1.344,1.345,0
CHFCAD,D,3/29/2022,1.350,1.339,1.350,1.344,0
CHFCAD,D,3/30/2022,1.358,1.350,1.357,1.350,0
CHFCAD,D,3/31/2022,1.359,1.348,1.350,1.357,0
CHFCAD,D,4/1/2022,1.354,1.349,1.353,1.350,0
CHFCAD,D,4/3/2022,1.356,1.345,1.349,1.352,0
CHFCAD,D,4/4/2022,1.350,1.338,1.340,1.349,0
CHFCAD,D,4/5/2022,1.345,1.337,1.341,1.340,0
CHFCAD,D,4/6/2022,1.351,1.340,1.349,1.341,0
CHFCAD,D,4/7/2022,1.352,1.345,1.348,1.349,0
CHFCAD,D,4/8/2022,1.349,1.345,1.346,1.348,0
CHFCAD,D,4/10/2022,1.356,1.344,1.356,1.348,0
CHFCAD,D,4/11/2022,1.359,1.353,1.357,1.356,0
CHFCAD,D,4/12/2022,1.358,1.351,1.352,1.357,0
CHFCAD,D,4/13/2022,1.352,1.334,1.338,1.352,0
CHFCAD,D,4/14/2022,1.342,1.334,1.338,1.338,0
CHFCAD,D,4/15/2022,1.339,1.336,1.337,1.338,0
CHFCAD,D,4/17/2022,1.342,1.335,1.338,1.336,0
CHFCAD,D,4/18/2022,1.339,1.328,1.330,1.338,0
CHFCAD,D,4/19/2022,1.332,1.318,1.320,1.330,0
CHFCAD,D,4/20/2022,1.321,1.312,1.313,1.320,0
CHFCAD,D,4/21/2022,1.328,1.313,1.327,1.313,0
CHFCAD,D,4/22/2022,1.330,1.325,1.329,1.327,0
CHFCAD,D,4/24/2022,1.337,1.326,1.332,1.331,0
CHFCAD,D,4/25/2022,1.338,1.323,1.334,1.332,0
CHFCAD,D,4/26/2022,1.335,1.323,1.325,1.334,0
CHFCAD,D,4/27/2022,1.327,1.318,1.321,1.325,0
CHFCAD,D,4/28/2022,1.322,1.308,1.317,1.321,0
CHFCAD,D,4/29/2022,1.323,1.315,1.321,1.317,0
CHFCAD,D,5/1/2022,1.327,1.318,1.319,1.321,0
CHFCAD,D,5/2/2022,1.322,1.313,1.314,1.319,0
CHFCAD,D,5/3/2022,1.314,1.304,1.306,1.314,0
CHFCAD,D,5/4/2022,1.313,1.298,1.301,1.306,0
CHFCAD,D,5/5/2022,1.309,1.299,1.307,1.301,0
CHFCAD,D,5/6/2022,1.310,1.303,1.306,1.307,0
CHFCAD,D,5/8/2022,1.309,1.300,1.302,1.306,0
CHFCAD,D,5/9/2022,1.313,1.302,1.310,1.302,0
CHFCAD,D,5/10/2022,1.313,1.306,1.306,1.310,0
CHFCAD,D,5/11/2022,1.311,1.302,1.304,1.306,0
CHFCAD,D,5/12/2022,1.306,1.289,1.292,1.304,0
CHFCAD,D,5/13/2022,1.293,1.287,1.288,1.292,0
CHFCAD,D,5/15/2022,1.295,1.283,1.285,1.289,0
CHFCAD,D,5/16/2022,1.295,1.280,1.294,1.285,0
CHFCAD,D,5/17/2022,1.296,1.284,1.295,1.294,0
CHFCAD,D,5/18/2022,1.319,1.295,1.319,1.295,0
CHFCAD,D,5/19/2022,1.323,1.313,1.315,1.319,0
CHFCAD,D,5/20/2022,1.319,1.315,1.317,1.315,0
CHFCAD,D,5/22/2022,1.328,1.314,1.324,1.317,0
CHFCAD,D,5/23/2022,1.341,1.321,1.340,1.324,0
CHFCAD,D,5/24/2022,1.340,1.331,1.333,1.340,0
CHFCAD,D,5/25/2022,1.338,1.331,1.332,1.333,0
CHFCAD,D,5/26/2022,1.335,1.327,1.333,1.332,0
CHFCAD,D,5/27/2022,1.334,1.328,1.329,1.333,0
CHFCAD,D,5/29/2022,1.333,1.320,1.322,1.330,0
CHFCAD,D,5/30/2022,1.325,1.316,1.319,1.322,0
CHFCAD,D,5/31/2022,1.323,1.308,1.312,1.319,0
CHFCAD,D,6/1/2022,1.323,1.311,1.313,1.312,0
CHFCAD,D,6/2/2022,1.315,1.305,1.308,1.312,0
CHFCAD,D,6/3/2022,1.309,1.306,1.308,1.308,0
CHFCAD,D,6/5/2022,1.310,1.296,1.299,1.309,0
CHFCAD,D,6/6/2022,1.300,1.288,1.291,1.299,0
CHFCAD,D,6/7/2022,1.291,1.282,1.286,1.290,0
CHFCAD,D,6/8/2022,1.297,1.282,1.290,1.286,0
CHFCAD,D,6/9/2022,1.301,1.289,1.294,1.290,0
CHFCAD,D,6/10/2022,1.296,1.291,1.295,1.294,0
CHFCAD,D,6/12/2022,1.299,1.288,1.291,1.293,0
CHFCAD,D,6/13/2022,1.307,1.288,1.291,1.291,0
CHFCAD,D,6/14/2022,1.300,1.289,1.293,1.291,0
CHFCAD,D,6/15/2022,1.338,1.291,1.337,1.293,0
CHFCAD,D,6/16/2022,1.352,1.334,1.344,1.337,0
CHFCAD,D,6/17/2022,1.346,1.341,1.342,1.344,0
CHFCAD,D,6/19/2022,1.351,1.336,1.344,1.344,0
CHFCAD,D,6/20/2022,1.345,1.336,1.341,1.344,0
CHFCAD,D,6/21/2022,1.349,1.336,1.349,1.341,0
CHFCAD,D,6/22/2022,1.356,1.341,1.353,1.349,0
CHFCAD,D,6/23/2022,1.359,1.348,1.352,1.353,0
CHFCAD,D,6/24/2022,1.353,1.344,1.345,1.352,0
CHFCAD,D,6/26/2022,1.352,1.342,1.347,1.347,0
CHFCAD,D,6/27/2022,1.349,1.340,1.345,1.347,0
CHFCAD,D,6/28/2022,1.355,1.343,1.352,1.345,0
CHFCAD,D,6/29/2022,1.354,1.345,1.347,1.352,0
CHFCAD,D,6/30/2022,1.354,1.341,1.341,1.347,0
CHFCAD,D,7/1/2022,1.343,1.340,1.342,1.341,0
CHFCAD,D,7/3/2022,1.346,1.336,1.340,1.343,0
CHFCAD,D,7/4/2022,1.347,1.336,1.345,1.340,0
CHFCAD,D,7/5/2022,1.351,1.339,1.347,1.345,0
CHFCAD,D,7/6/2022,1.349,1.333,1.334,1.347,0
CHFCAD,D,7/7/2022,1.337,1.325,1.326,1.334,0
CHFCAD,D,7/8/2022,1.328,1.324,1.325,1.326,0
CHFCAD,D,7/10/2022,1.329,1.322,1.326,1.327,0
CHFCAD,D,7/11/2022,1.329,1.322,1.326,1.326,0
CHFCAD,D,7/12/2022,1.333,1.318,1.326,1.326,0
CHFCAD,D,7/13/2022,1.339,1.321,1.335,1.326,0
CHFCAD,D,7/14/2022,1.339,1.329,1.330,1.335,0
CHFCAD,D,7/15/2022,1.334,1.330,1.334,1.330,0
CHFCAD,D,7/17/2022,1.336,1.324,1.325,1.331,0
CHFCAD,D,7/18/2022,1.339,1.323,1.331,1.325,0
CHFCAD,D,7/19/2022,1.333,1.325,1.326,1.331,0
CHFCAD,D,7/20/2022,1.334,1.323,1.330,1.326,0
CHFCAD,D,7/21/2022,1.337,1.328,1.336,1.330,0
CHFCAD,D,7/22/2022,1.344,1.335,1.344,1.336,0
CHFCAD,D,7/24/2022,1.346,1.331,1.333,1.342,0
CHFCAD,D,7/25/2022,1.340,1.329,1.338,1.333,0
CHFCAD,D,7/26/2022,1.341,1.335,1.337,1.338,0
CHFCAD,D,7/27/2022,1.345,1.331,1.344,1.337,0
CHFCAD,D,7/28/2022,1.349,1.337,1.345,1.344,0
CHFCAD,D,7/29/2022,1.347,1.344,1.345,1.345,0
CHFCAD,D,7/31/2022,1.351,1.339,1.350,1.344,0
CHFCAD,D,8/1/2022,1.356,1.346,1.349,1.350,0
CHFCAD,D,8/2/2022,1.349,1.333,1.336,1.349,0
CHFCAD,D,8/3/2022,1.343,1.334,1.343,1.336,0
CHFCAD,D,8/4/2022,1.351,1.342,1.342,1.343,0
CHFCAD,D,8/5/2022,1.346,1.341,1.345,1.342,0
CHFCAD,D,8/7/2022,1.349,1.340,1.347,1.342,0
CHFCAD,D,8/8/2022,1.353,1.344,1.352,1.347,0
CHFCAD,D,8/9/2022,1.367,1.350,1.357,1.352,0
CHFCAD,D,8/10/2022,1.361,1.353,1.357,1.357,0
CHFCAD,D,8/11/2022,1.359,1.352,1.355,1.357,0
CHFCAD,D,8/12/2022,1.357,1.355,1.357,1.355,0
CHFCAD,D,8/14/2022,1.372,1.353,1.368,1.357,0
CHFCAD,D,8/15/2022,1.368,1.353,1.354,1.368,0
CHFCAD,D,8/16/2022,1.358,1.350,1.356,1.354,0
CHFCAD,D,8/17/2022,1.360,1.352,1.354,1.356,0
CHFCAD,D,8/18/2022,1.359,1.351,1.356,1.354,0
CHFCAD,D,8/19/2022,1.356,1.353,1.355,1.356,0
CHFCAD,D,8/21/2022,1.359,1.353,1.354,1.355,0
CHFCAD,D,8/22/2022,1.356,1.344,1.346,1.354,0
CHFCAD,D,8/23/2022,1.350,1.342,1.344,1.346,0
CHFCAD,D,8/24/2022,1.345,1.339,1.341,1.344,0
CHFCAD,D,8/25/2022,1.350,1.340,1.348,1.341,0
CHFCAD,D,8/26/2022,1.351,1.347,1.349,1.348,0
CHFCAD,D,8/28/2022,1.353,1.342,1.343,1.349,0
CHFCAD,D,8/29/2022,1.346,1.336,1.342,1.343,0
CHFCAD,D,8/30/2022,1.346,1.336,1.342,1.342,0
CHFCAD,D,8/31/2022,1.352,1.338,1.338,1.342,0
CHFCAD,D,9/1/2022,1.344,1.333,1.336,1.338,0
CHFCAD,D,9/2/2022,1.340,1.335,1.338,1.336,0
CHFCAD,D,9/4/2022,1.342,1.336,1.339,1.338,0
CHFCAD,D,9/5/2022,1.343,1.332,1.334,1.339,0
CHFCAD,D,9/6/2022,1.343,1.333,1.343,1.334,0
CHFCAD,D,9/7/2022,1.354,1.341,1.349,1.343,0
CHFCAD,D,9/8/2022,1.360,1.347,1.357,1.349,0
CHFCAD,D,9/9/2022,1.361,1.355,1.361,1.357,0
CHFCAD,D,9/11/2022,1.366,1.355,1.364,1.359,0
CHFCAD,D,9/12/2022,1.367,1.357,1.365,1.364,0
CHFCAD,D,9/13/2022,1.373,1.364,1.369,1.365,0
CHFCAD,D,9/14/2022,1.380,1.366,1.374,1.369,0
CHFCAD,D,9/15/2022,1.382,1.374,1.380,1.374,0
CHFCAD,D,9/16/2022,1.380,1.375,1.375,1.380,0
CHFCAD,D,9/18/2022,1.380,1.373,1.377,1.376,0
CHFCAD,D,9/19/2022,1.383,1.372,1.383,1.377,0
CHFCAD,D,9/20/2022,1.390,1.381,1.388,1.383,0
CHFCAD,D,9/21/2022,1.405,1.368,1.374,1.388,0
CHFCAD,D,9/22/2022,1.390,1.373,1.383,1.374,0
CHFCAD,D,9/23/2022,1.387,1.382,1.384,1.383,0
CHFCAD,D,9/25/2022,1.389,1.375,1.381,1.384,0
CHFCAD,D,9/26/2022,1.390,1.379,1.387,1.381,0
CHFCAD,D,9/27/2022,1.395,1.382,1.395,1.387,0
CHFCAD,D,9/28/2022,1.401,1.391,1.398,1.395,0
CHFCAD,D,9/29/2022,1.406,1.395,1.396,1.398,0
CHFCAD,D,9/30/2022,1.403,1.394,1.401,1.396,0
CHFCAD,D,10/2/2022,1.403,1.378,1.379,1.402,0
CHFCAD,D,10/3/2022,1.387,1.371,1.385,1.379,0
CHFCAD,D,10/4/2022,1.389,1.376,1.388,1.385,0
CHFCAD,D,10/5/2022,1.391,1.384,1.387,1.388,0
CHFCAD,D,10/6/2022,1.391,1.377,1.379,1.387,0
CHFCAD,D,10/7/2022,1.382,1.378,1.381,1.379,0
CHFCAD,D,10/9/2022,1.384,1.372,1.376,1.381,0
CHFCAD,D,10/10/2022,1.387,1.374,1.387,1.374,0
CHFCAD,D,10/11/2022,1.390,1.378,1.380,1.387,0
CHFCAD,D,10/12/2022,1.389,1.377,1.383,1.380,0
CHFCAD,D,10/13/2022,1.384,1.371,1.383,1.379,0
CHFCAD,D,10/14/2022,1.383,1.379,1.381,1.383,0
CHFCAD,D,10/16/2022,1.385,1.376,1.378,1.382,0
CHFCAD,D,10/17/2022,1.385,1.376,1.382,1.378,0
CHFCAD,D,10/18/2022,1.385,1.370,1.373,1.382,0
CHFCAD,D,10/19/2022,1.374,1.363,1.367,1.373,0
CHFCAD,D,10/20/2022,1.374,1.363,1.368,1.367,0
CHFCAD,D,10/21/2022,1.372,1.365,1.367,1.368,0
CHFCAD,D,10/23/2022,1.376,1.363,1.372,1.369,0
CHFCAD,D,10/24/2022,1.373,1.366,1.368,1.372,0
CHFCAD,D,10/25/2022,1.381,1.365,1.373,1.368,0
CHFCAD,D,10/26/2022,1.377,1.365,1.366,1.373,0
CHFCAD,D,10/27/2022,1.371,1.364,1.366,1.366,0
CHFCAD,D,10/28/2022,1.368,1.365,1.366,1.366,0
CHFCAD,D,10/30/2022,1.369,1.361,1.361,1.364,0
CHFCAD,D,10/31/2022,1.368,1.357,1.366,1.361,0
CHFCAD,D,11/1/2022,1.369,1.361,1.367,1.366,0
CHFCAD,D,11/2/2022,1.370,1.358,1.358,1.367,0
CHFCAD,D,11/3/2022,1.360,1.347,1.356,1.358,0
CHFCAD,D,11/4/2022,1.358,1.350,1.351,1.356,0
CHFCAD,D,11/6/2022,1.366,1.354,1.364,1.356,0
CHFCAD,D,11/7/2022,1.367,1.360,1.364,1.364,0
CHFCAD,D,11/8/2022,1.370,1.360,1.367,1.364,0
CHFCAD,D,11/9/2022,1.382,1.366,1.382,1.367,0
CHFCAD,D,11/10/2022,1.405,1.378,1.398,1.382,0
CHFCAD,D,11/11/2022,1.410,1.396,1.408,1.398,0
CHFCAD,D,11/13/2022,1.413,1.400,1.403,1.409,0
CHFCAD,D,11/14/2022,1.414,1.402,1.411,1.403,0
CHFCAD,D,11/15/2022,1.412,1.404,1.411,1.411,0
CHFCAD,D,11/16/2022,1.413,1.401,1.402,1.411,0
CHFCAD,D,11/17/2022,1.405,1.397,1.404,1.402,0
CHFCAD,D,11/18/2022,1.408,1.399,1.399,1.404,0
CHFCAD,D,11/20/2022,1.406,1.400,1.406,1.403,0
CHFCAD,D,11/21/2022,1.409,1.399,1.409,1.406,0
CHFCAD,D,11/22/2022,1.417,1.403,1.416,1.409,0
CHFCAD,D,11/23/2022,1.422,1.413,1.415,1.416,0
CHFCAD,D,11/24/2022,1.416,1.409,1.410,1.415,0
CHFCAD,D,11/25/2022,1.418,1.410,1.417,1.410,0
CHFCAD,D,11/27/2022,1.430,1.409,1.424,1.416,0
CHFCAD,D,11/28/2022,1.425,1.412,1.423,1.424,0
CHFCAD,D,11/29/2022,1.435,1.420,1.420,1.423,0
CHFCAD,D,11/30/2022,1.433,1.415,1.432,1.420,0
CHFCAD,D,12/1/2022,1.440,1.428,1.430,1.432,0
CHFCAD,D,12/2/2022,1.438,1.428,1.436,1.430,0
CHFCAD,D,12/4/2022,1.440,1.429,1.436,1.435,0
CHFCAD,D,12/5/2022,1.453,1.433,1.451,1.436,0
CHFCAD,D,12/6/2022,1.457,1.447,1.454,1.451,0
CHFCAD,D,12/7/2022,1.456,1.445,1.449,1.454,0
CHFCAD,D,12/8/2022,1.463,1.448,1.462,1.449,0
CHFCAD,D,12/9/2022,1.468,1.456,1.468,1.462,0
CHFCAD,D,12/11/2022,1.467,1.457,1.464,1.461,0
CHFCAD,D,12/12/2022,1.467,1.451,1.464,1.464,0
CHFCAD,D,12/13/2022,1.467,1.454,1.465,1.464,0
CHFCAD,D,12/14/2022,1.474,1.459,1.471,1.465,0
CHFCAD,D,12/15/2022,1.474,1.465,1.470,1.471,0
CHFCAD,D,12/16/2022,1.475,1.466,1.475,1.470,0
CHFCAD,D,12/18/2022,1.469,1.462,1.465,1.465,0
CHFCAD,D,12/19/2022,1.476,1.465,1.469,1.465,0
CHFCAD,D,12/20/2022,1.474,1.465,1.470,1.470,0
CHFCAD,D,12/21/2022,1.474,1.467,1.469,1.469,0
CHFCAD,D,12/22/2022,1.470,1.460,1.461,1.469,0
CHFCAD,D,12/23/2022,1.462,1.454,1.462,1.461,0
CHFCAD,D,12/25/2022,1.460,1.454,1.458,1.456,0
CHFCAD,D,12/26/2022,1.460,1.451,1.452,1.458,0
CHFCAD,D,12/27/2022,1.462,1.451,1.462,1.452,0
CHFCAD,D,12/28/2022,1.472,1.460,1.467,1.462,0
CHFCAD,D,12/29/2022,1.472,1.464,1.468,1.467,0
CHFCAD,D,12/30/2022,1.470,1.462,1.468,1.468,0
CHFCAD,D,1/1/2023,1.471,1.458,1.467,1.458,0
CHFCAD,D,1/2/2023,1.473,1.450,1.459,1.467,0
CHFCAD,D,1/3/2023,1.469,1.452,1.458,1.459,0
CHFCAD,D,1/4/2023,1.459,1.447,1.447,1.458,0
CHFCAD,D,1/5/2023,1.455,1.442,1.443,1.447,0
CHFCAD,D,1/6/2023,1.452,1.444,1.449,1.445,0
CHFCAD,D,1/8/2023,1.458,1.445,1.456,1.449,0
CHFCAD,D,1/9/2023,1.459,1.450,1.454,1.456,0
CHFCAD,D,1/10/2023,1.458,1.443,1.446,1.454,0
CHFCAD,D,1/11/2023,1.446,1.434,1.439,1.445,0
CHFCAD,D,1/12/2023,1.446,1.434,1.445,1.439,0
CHFCAD,D,1/13/2023,1.448,1.442,1.443,1.445,0
CHFCAD,D,1/15/2023,1.451,1.439,1.446,1.445,0
CHFCAD,D,1/16/2023,1.459,1.443,1.456,1.446,0
CHFCAD,D,1/17/2023,1.472,1.447,1.469,1.456,0
CHFCAD,D,1/18/2023,1.481,1.465,1.471,1.469,0
CHFCAD,D,1/19/2023,1.474,1.458,1.460,1.471,0
CHFCAD,D,1/20/2023,1.460,1.453,1.456,1.460,0
CHFCAD,D,1/22/2023,1.461,1.450,1.451,1.457,0
CHFCAD,D,1/23/2023,1.454,1.443,1.446,1.451,0
CHFCAD,D,1/24/2023,1.455,1.444,1.453,1.446,0
CHFCAD,D,1/25/2023,1.462,1.451,1.453,1.453,0
CHFCAD,D,1/26/2023,1.455,1.442,1.445,1.453,0
CHFCAD,D,1/27/2023,1.448,1.442,1.446,1.445,0
CHFCAD,D,1/29/2023,1.451,1.442,1.447,1.447,0
CHFCAD,D,1/30/2023,1.455,1.444,1.453,1.447,0
CHFCAD,D,1/31/2023,1.456,1.449,1.452,1.453,0
CHFCAD,D,2/1/2023,1.468,1.450,1.461,1.452,0
CHFCAD,D,2/2/2023,1.469,1.450,1.452,1.461,0
CHFCAD,D,2/3/2023,1.452,1.445,1.447,1.452,0
CHFCAD,D,2/5/2023,1.456,1.441,1.450,1.447,0
CHFCAD,D,2/6/2023,1.455,1.446,1.452,1.450,0
CHFCAD,D,2/7/2023,1.459,1.440,1.458,1.452,0
CHFCAD,D,2/8/2023,1.464,1.456,1.460,1.458,0
CHFCAD,D,2/9/2023,1.462,1.445,1.447,1.460,0
CHFCAD,D,2/10/2023,1.449,1.443,1.448,1.447,0
CHFCAD,D,2/12/2023,1.452,1.441,1.450,1.446,0
CHFCAD,D,2/13/2023,1.456,1.446,1.452,1.450,0
CHFCAD,D,2/14/2023,1.454,1.445,1.452,1.452,0
CHFCAD,D,2/15/2023,1.454,1.446,1.453,1.452,0
CHFCAD,D,2/16/2023,1.458,1.448,1.452,1.453,0
CHFCAD,D,2/17/2023,1.459,1.452,1.454,1.452,0
CHFCAD,D,2/19/2023,1.461,1.453,1.457,1.456,0
CHFCAD,D,2/20/2023,1.461,1.452,1.457,1.457,0
CHFCAD,D,2/21/2023,1.464,1.455,1.461,1.457,0
CHFCAD,D,2/22/2023,1.463,1.449,1.450,1.461,0
CHFCAD,D,2/23/2023,1.456,1.448,1.453,1.450,0
CHFCAD,D,2/24/2023,1.454,1.445,1.449,1.453,0
CHFCAD,D,2/26/2023,1.450,1.442,1.448,1.447,0
CHFCAD,D,2/27/2023,1.455,1.445,1.453,1.448,0
CHFCAD,D,2/28/2023,1.456,1.446,1.451,1.453,0
CHFCAD,D,3/1/2023,1.454,1.440,1.445,1.451,0
CHFCAD,D,3/2/2023,1.454,1.440,1.451,1.445,0
CHFCAD,D,3/3/2023,1.455,1.449,1.454,1.451,0
CHFCAD,D,3/5/2023,1.459,1.450,1.459,1.452,0
CHFCAD,D,3/6/2023,1.467,1.455,1.462,1.459,0
CHFCAD,D,3/7/2023,1.465,1.456,1.461,1.462,0
CHFCAD,D,3/8/2023,1.473,1.460,1.469,1.461,0
CHFCAD,D,3/9/2023,1.502,1.469,1.499,1.469,0
CHFCAD,D,3/10/2023,1.507,1.495,1.506,1.499,0
CHFCAD,D,3/12/2023,1.516,1.494,1.504,1.501,0
CHFCAD,D,3/13/2023,1.511,1.491,1.493,1.504,0
CHFCAD,D,3/14/2023,1.502,1.486,1.496,1.493,0
CHFCAD,D,3/15/2023,1.498,1.472,1.478,1.496,0
CHFCAD,D,3/16/2023,1.483,1.473,1.482,1.478,0
CHFCAD,D,3/17/2023,1.492,1.477,1.492,1.482,0
CHFCAD,D,3/19/2023,1.488,1.474,1.476,1.483,0
CHFCAD,D,3/20/2023,1.485,1.468,1.485,1.476,0
CHFCAD,D,3/21/2023,1.491,1.483,1.487,1.485,0
CHFCAD,D,3/22/2023,1.500,1.484,1.492,1.487,0
CHFCAD,D,3/23/2023,1.503,1.491,1.500,1.492,0
CHFCAD,D,3/24/2023,1.502,1.492,1.500,1.500,0
CHFCAD,D,3/26/2023,1.501,1.480,1.495,1.480,0
CHFCAD,D,3/27/2023,1.496,1.478,1.480,1.495,0
CHFCAD,D,3/28/2023,1.483,1.474,1.477,1.480,0
CHFCAD,D,3/29/2023,1.484,1.472,1.482,1.477,0
CHFCAD,D,3/30/2023,1.486,1.473,1.481,1.482,0
CHFCAD,D,3/31/2023,1.484,1.475,1.478,1.481,0
CHFCAD,D,4/2/2023,1.477,1.467,1.474,1.476,0
CHFCAD,D,4/3/2023,1.481,1.465,1.480,1.474,0
CHFCAD,D,4/4/2023,1.491,1.480,1.488,1.480,0
CHFCAD,D,4/5/2023,1.492,1.481,1.490,1.489,0
CHFCAD,D,4/6/2023,1.495,1.487,1.495,1.490,0
CHFCAD,D,4/7/2023,1.498,1.490,1.497,1.495,0
CHFCAD,D,4/9/2023,1.495,1.485,1.486,1.493,0
CHFCAD,D,4/10/2023,1.495,1.482,1.492,1.486,0
CHFCAD,D,4/11/2023,1.504,1.488,1.499,1.492,0
CHFCAD,D,4/12/2023,1.510,1.496,1.505,1.499,0
CHFCAD,D,4/13/2023,1.506,1.493,1.495,1.505,0
CHFCAD,D,4/14/2023,1.514,1.492,1.514,1.495,0
CHFCAD,D,4/16/2023,1.499,1.489,1.492,1.493,0
CHFCAD,D,4/17/2023,1.495,1.487,1.491,1.492,0
CHFCAD,D,4/18/2023,1.500,1.489,1.495,1.491,0
CHFCAD,D,4/19/2023,1.511,1.494,1.505,1.495,0
CHFCAD,D,4/20/2023,1.519,1.504,1.515,1.505,0
CHFCAD,D,4/21/2023,1.532,1.514,1.532,1.515,0
CHFCAD,D,4/23/2023,1.524,1.515,1.523,1.516,0
CHFCAD,D,4/24/2023,1.532,1.521,1.526,1.523,0
CHFCAD,D,4/25/2023,1.539,1.525,1.530,1.526,0
CHFCAD,D,4/26/2023,1.534,1.516,1.517,1.530,0
CHFCAD,D,4/27/2023,1.530,1.514,1.524,1.517,0
CHFCAD,D,4/28/2023,1.526,1.512,1.526,1.524,0
CHFCAD,D,4/30/2023,1.522,1.510,1.511,1.517,0
CHFCAD,D,5/1/2023,1.525,1.507,1.523,1.511,0
CHFCAD,D,5/2/2023,1.537,1.523,1.536,1.524,0
CHFCAD,D,5/3/2023,1.546,1.528,1.532,1.536,0
CHFCAD,D,5/4/2023,1.535,1.502,1.506,1.532,0
CHFCAD,D,5/5/2023,1.507,1.497,1.500,1.506,0
CHFCAD,D,5/7/2023,1.509,1.495,1.501,1.504,0
CHFCAD,D,5/8/2023,1.507,1.498,1.503,1.501,0
CHFCAD,D,5/9/2023,1.507,1.497,1.504,1.503,0
CHFCAD,D,5/10/2023,1.508,1.498,1.507,1.504,0
CHFCAD,D,5/11/2023,1.516,1.505,1.508,1.507,0
CHFCAD,D,5/12/2023,1.518,1.507,1.517,1.509,0
CHFCAD,D,5/14/2023,1.515,1.503,1.506,1.510,0
CHFCAD,D,5/15/2023,1.509,1.498,1.502,1.506,0
CHFCAD,D,5/16/2023,1.508,1.492,1.500,1.502,0
CHFCAD,D,5/17/2023,1.501,1.488,1.489,1.500,0
CHFCAD,D,5/18/2023,1.500,1.488,1.497,1.489,0
CHFCAD,D,5/19/2023,1.506,1.497,1.500,1.497,0
CHFCAD,D,5/21/2023,1.510,1.498,1.503,1.500,0
CHFCAD,D,5/22/2023,1.507,1.496,1.500,1.503,0
CHFCAD,D,5/23/2023,1.504,1.495,1.502,1.500,0
CHFCAD,D,5/24/2023,1.507,1.499,1.506,1.502,0
CHFCAD,D,5/25/2023,1.511,1.502,1.504,1.506,0
CHFCAD,D,5/26/2023,1.507,1.502,1.504,1.504,0
CHFCAD,D,5/28/2023,1.507,1.499,1.503,1.503,0
CHFCAD,D,5/29/2023,1.509,1.497,1.505,1.503,0
CHFCAD,D,5/30/2023,1.506,1.486,1.487,1.505,0
CHFCAD,D,5/31/2023,1.495,1.485,1.486,1.487,0
CHFCAD,D,6/1/2023,1.487,1.478,1.482,1.486,0
CHFCAD,D,6/2/2023,1.482,1.476,1.477,1.482,0
CHFCAD,D,6/4/2023,1.486,1.472,1.483,1.478,0
CHFCAD,D,6/5/2023,1.489,1.475,1.476,1.483,0
CHFCAD,D,6/6/2023,1.481,1.470,1.471,1.476,0
CHFCAD,D,6/7/2023,1.485,1.464,1.483,1.471,0
CHFCAD,D,6/8/2023,1.488,1.476,1.476,1.483,0
CHFCAD,D,6/9/2023,1.483,1.475,1.483,1.476,0
CHFCAD,D,6/11/2023,1.482,1.469,1.470,1.477,0
CHFCAD,D,6/12/2023,1.479,1.467,1.468,1.470,0
CHFCAD,D,6/13/2023,1.481,1.467,1.479,1.468,0
CHFCAD,D,6/14/2023,1.485,1.473,1.481,1.479,0
CHFCAD,D,6/15/2023,1.488,1.472,1.476,1.481,0
CHFCAD,D,6/16/2023,1.480,1.474,1.480,1.476,0
CHFCAD,D,6/18/2023,1.481,1.470,1.474,1.476,0
CHFCAD,D,6/19/2023,1.478,1.469,1.474,1.474,0
CHFCAD,D,6/20/2023,1.477,1.469,1.473,1.474,0
CHFCAD,D,6/21/2023,1.477,1.468,1.468,1.473,0
CHFCAD,D,6/22/2023,1.477,1.464,1.468,1.468,0
CHFCAD,D,6/23/2023,1.474,1.468,1.474,1.468,0
CHFCAD,D,6/25/2023,1.477,1.464,1.470,1.471,0
CHFCAD,D,6/26/2023,1.477,1.463,1.471,1.470,0
CHFCAD,D,6/27/2023,1.481,1.470,1.478,1.471,0
CHFCAD,D,6/28/2023,1.483,1.475,1.477,1.478,0
CHFCAD,D,6/29/2023,1.481,1.469,1.479,1.477,0
CHFCAD,D,6/30/2023,1.481,1.477,1.480,1.479,0
CHFCAD,D,7/2/2023,1.484,1.473,1.477,1.480,0
CHFCAD,D,7/3/2023,1.481,1.474,1.475,1.477,0
CHFCAD,D,7/4/2023,1.480,1.472,1.478,1.475,0
CHFCAD,D,7/5/2023,1.489,1.475,1.488,1.478,0
CHFCAD,D,7/6/2023,1.495,1.487,1.494,1.488,0
CHFCAD,D,7/7/2023,1.496,1.493,1.496,1.494,0
CHFCAD,D,7/9/2023,1.498,1.488,1.494,1.492,0
CHFCAD,D,7/10/2023,1.507,1.493,1.504,1.494,0
CHFCAD,D,7/11/2023,1.519,1.503,1.517,1.504,0
CHFCAD,D,7/12/2023,1.530,1.513,1.526,1.517,0
CHFCAD,D,7/13/2023,1.532,1.519,1.531,1.526,0
CHFCAD,D,7/14/2023,1.535,1.529,1.534,1.531,0
CHFCAD,D,7/16/2023,1.542,1.527,1.531,1.534,0
CHFCAD,D,7/17/2023,1.543,1.528,1.536,1.531,0
CHFCAD,D,7/18/2023,1.541,1.528,1.533,1.536,0
CHFCAD,D,7/19/2023,1.537,1.522,1.522,1.533,0
CHFCAD,D,7/20/2023,1.528,1.515,1.525,1.522,0
CHFCAD,D,7/21/2023,1.529,1.525,1.527,1.525,0
CHFCAD,D,7/23/2023,1.530,1.519,1.522,1.526,0
CHFCAD,D,7/24/2023,1.524,1.512,1.523,1.522,0
CHFCAD,D,7/25/2023,1.535,1.516,1.531,1.523,0
CHFCAD,D,7/26/2023,1.542,1.518,1.519,1.531,0
CHFCAD,D,7/27/2023,1.530,1.515,1.525,1.519,0
CHFCAD,D,7/28/2023,1.540,1.521,1.540,1.525,0
CHFCAD,D,7/30/2023,1.529,1.513,1.518,1.523,0
CHFCAD,D,7/31/2023,1.519,1.510,1.518,1.518,0
CHFCAD,D,8/1/2023,1.523,1.513,1.521,1.518,0
CHFCAD,D,8/2/2023,1.529,1.517,1.526,1.521,0
CHFCAD,D,8/3/2023,1.535,1.521,1.532,1.526,0
CHFCAD,D,8/4/2023,1.534,1.528,1.533,1.532,0
CHFCAD,D,8/6/2023,1.537,1.525,1.530,1.533,0
CHFCAD,D,8/7/2023,1.540,1.528,1.538,1.530,0
CHFCAD,D,8/8/2023,1.539,1.528,1.532,1.538,0
CHFCAD,D,8/9/2023,1.539,1.527,1.534,1.532,0
CHFCAD,D,8/10/2023,1.541,1.530,1.533,1.534,0
CHFCAD,D,8/11/2023,1.535,1.531,1.532,1.533,0
CHFCAD,D,8/13/2023,1.540,1.525,1.531,1.533,0
CHFCAD,D,8/14/2023,1.542,1.529,1.539,1.531,0
CHFCAD,D,8/15/2023,1.540,1.532,1.538,1.539,0
CHFCAD,D,8/16/2023,1.542,1.535,1.538,1.538,0
CHFCAD,D,8/17/2023,1.548,1.537,1.539,1.538,0
CHFCAD,D,8/18/2023,1.540,1.535,1.538,1.539,0
CHFCAD,D,8/20/2023,1.540,1.534,1.539,1.536,0
CHFCAD,D,8/21/2023,1.546,1.536,1.540,1.539,0
CHFCAD,D,8/22/2023,1.548,1.535,1.542,1.540,0
CHFCAD,D,8/23/2023,1.545,1.534,1.537,1.542,0
CHFCAD,D,8/24/2023,1.541,1.532,1.537,1.537,0
CHFCAD,D,8/25/2023,1.540,1.537,1.538,1.537,0
CHFCAD,D,8/27/2023,1.544,1.529,1.536,1.535,0
CHFCAD,D,8/28/2023,1.545,1.534,1.543,1.536,0
CHFCAD,D,8/29/2023,1.548,1.538,1.543,1.543,0
CHFCAD,D,8/30/2023,1.545,1.530,1.532,1.543,0
CHFCAD,D,8/31/2023,1.539,1.526,1.536,1.532,0
CHFCAD,D,9/1/2023,1.537,1.531,1.531,1.536,0
CHFCAD,D,9/3/2023,1.539,1.533,1.537,1.535,0
CHFCAD,D,9/4/2023,1.542,1.531,1.533,1.537,0
CHFCAD,D,9/5/2023,1.538,1.525,1.530,1.533,0
CHFCAD,D,9/6/2023,1.533,1.525,1.531,1.530,0
CHFCAD,D,9/7/2023,1.536,1.527,1.529,1.530,0
CHFCAD,D,9/8/2023,1.530,1.525,1.530,1.529,0
CHFCAD,D,9/10/2023,1.531,1.522,1.524,1.528,0
CHFCAD,D,9/11/2023,1.527,1.517,1.519,1.524,0
CHFCAD,D,9/12/2023,1.524,1.515,1.516,1.519,0
CHFCAD,D,9/13/2023,1.521,1.509,1.511,1.516,0
CHFCAD,D,9/14/2023,1.514,1.504,1.508,1.511,0
CHFCAD,D,9/15/2023,1.510,1.505,1.508,1.508,0
CHFCAD,D,9/17/2023,1.513,1.501,1.503,1.508,0
CHFCAD,D,9/18/2023,1.507,1.492,1.494,1.503,0
CHFCAD,D,9/19/2023,1.501,1.494,1.499,1.494,0
CHFCAD,D,9/20/2023,1.503,1.486,1.495,1.499,0
CHFCAD,D,9/21/2023,1.497,1.482,1.486,1.495,0
CHFCAD,D,9/22/2023,1.489,1.484,1.488,1.486,0
CHFCAD,D,9/24/2023,1.490,1.475,1.477,1.487,0
CHFCAD,D,9/25/2023,1.481,1.473,1.476,1.477,0
CHFCAD,D,9/26/2023,1.482,1.469,1.470,1.476,0
CHFCAD,D,9/27/2023,1.474,1.462,1.473,1.470,0
CHFCAD,D,9/28/2023,1.479,1.469,1.478,1.473,0
CHFCAD,D,9/29/2023,1.485,1.476,1.484,1.478,0
CHFCAD,D,10/1/2023,1.493,1.480,1.487,1.484,0
CHFCAD,D,10/2/2023,1.494,1.483,1.490,1.487,0
CHFCAD,D,10/3/2023,1.502,1.483,1.498,1.490,0
CHFCAD,D,10/4/2023,1.507,1.495,1.502,1.498,0
CHFCAD,D,10/5/2023,1.507,1.492,1.501,1.502,0
CHFCAD,D,10/6/2023,1.505,1.499,1.503,1.501,0
CHFCAD,D,10/8/2023,1.506,1.498,1.502,1.503,0
CHFCAD,D,10/9/2023,1.506,1.497,1.501,1.502,0
CHFCAD,D,10/10/2023,1.509,1.499,1.506,1.501,0
CHFCAD,D,10/11/2023,1.512,1.502,1.507,1.506,0
CHFCAD,D,10/12/2023,1.511,1.505,1.510,1.507,0
CHFCAD,D,10/13/2023,1.518,1.509,1.513,1.510,0
CHFCAD,D,10/15/2023,1.520,1.507,1.512,1.515,0
CHFCAD,D,10/16/2023,1.519,1.508,1.515,1.512,0
CHFCAD,D,10/17/2023,1.527,1.511,1.525,1.515,0
CHFCAD,D,10/18/2023,1.533,1.522,1.531,1.525,0
CHFCAD,D,10/19/2023,1.541,1.529,1.536,1.531,0
CHFCAD,D,10/20/2023,1.539,1.534,1.537,1.536,0
CHFCAD,D,10/22/2023,1.542,1.531,1.534,1.537,0
CHFCAD,D,10/23/2023,1.540,1.528,1.537,1.534,0
CHFCAD,D,10/24/2023,1.544,1.532,1.540,1.537,0
CHFCAD,D,10/25/2023,1.541,1.533,1.537,1.540,0
CHFCAD,D,10/26/2023,1.541,1.531,1.535,1.537,0
CHFCAD,D,10/27/2023,1.540,1.534,1.538,1.535,0
CHFCAD,D,10/29/2023,1.541,1.529,1.534,1.538,0
CHFCAD,D,10/30/2023,1.538,1.527,1.528,1.534,0
CHFCAD,D,10/31/2023,1.533,1.520,1.525,1.528,0
CHFCAD,D,11/1/2023,1.532,1.524,1.525,1.525,0
CHFCAD,D,11/2/2023,1.526,1.513,1.524,1.525,0
CHFCAD,D,11/3/2023,1.525,1.518,1.518,1.524,0
CHFCAD,D,11/5/2023,1.525,1.517,1.523,1.520,0
CHFCAD,D,11/6/2023,1.530,1.520,1.527,1.523,0
CHFCAD,D,11/7/2023,1.534,1.527,1.533,1.527,0
CHFCAD,D,11/8/2023,1.538,1.529,1.530,1.533,0
CHFCAD,D,11/9/2023,1.535,1.524,1.533,1.530,0
CHFCAD,D,11/10/2023,1.534,1.527,1.528,1.533,0
CHFCAD,D,11/12/2023,1.532,1.527,1.529,1.530,0
CHFCAD,D,11/13/2023,1.540,1.527,1.539,1.530,0
CHFCAD,D,11/14/2023,1.544,1.535,1.540,1.539,0
CHFCAD,D,11/15/2023,1.550,1.537,1.550,1.540,0
CHFCAD,D,11/16/2023,1.552,1.544,1.546,1.550,0
CHFCAD,D,11/17/2023,1.551,1.545,1.549,1.546,0
CHFCAD,D,11/19/2023,1.556,1.545,1.555,1.549,0
CHFCAD,D,11/20/2023,1.556,1.549,1.551,1.555,0
CHFCAD,D,11/21/2023,1.556,1.547,1.552,1.551,0
CHFCAD,D,11/22/2023,1.553,1.544,1.551,1.552,0
CHFCAD,D,11/23/2023,1.553,1.542,1.543,1.551,0
CHFCAD,D,11/24/2023,1.549,1.539,1.546,1.543,0
CHFCAD,D,11/26/2023,1.551,1.543,1.549,1.546,0
CHFCAD,D,11/27/2023,1.549,1.540,1.547,1.549,0
CHFCAD,D,11/28/2023,1.554,1.543,1.553,1.547,0
CHFCAD,D,11/29/2023,1.558,1.548,1.552,1.553,0
CHFCAD,D,11/30/2023,1.561,1.541,1.542,1.552,0
CHFCAD,D,12/1/2023,1.555,1.542,1.551,1.542,0
CHFCAD,D,12/3/2023,1.556,1.546,1.551,1.552,0
CHFCAD,D,12/4/2023,1.556,1.546,1.552,1.551,0
CHFCAD,D,12/5/2023,1.556,1.548,1.553,1.552,0
CHFCAD,D,12/6/2023,1.557,1.549,1.550,1.553,0
CHFCAD,D,12/7/2023,1.557,1.543,1.545,1.550,0
CHFCAD,D,12/8/2023,1.547,1.542,1.544,1.545,0
CHFCAD,D,12/10/2023,1.548,1.539,1.541,1.543,0
CHFCAD,D,12/11/2023,1.554,1.540,1.551,1.541,0
CHFCAD,D,12/12/2023,1.558,1.547,1.549,1.551,0
CHFCAD,D,12/13/2023,1.556,1.541,1.548,1.549,0
CHFCAD,D,12/14/2023,1.554,1.541,1.542,1.548,0
CHFCAD,D,12/15/2023,1.543,1.535,1.540,1.542,0
CHFCAD,D,12/17/2023,1.545,1.530,1.540,1.538,0
CHFCAD,D,12/18/2023,1.551,1.537,1.548,1.540,0
CHFCAD,D,12/19/2023,1.557,1.543,1.548,1.548,0
CHFCAD,D,12/20/2023,1.557,1.544,1.553,1.548,0
CHFCAD,D,12/21/2023,1.557,1.549,1.552,1.553,0
CHFCAD,D,12/22/2023,1.554,1.546,1.553,1.552,0
CHFCAD,D,12/24/2023,1.556,1.540,1.548,1.547,0
CHFCAD,D,12/25/2023,1.552,1.543,1.545,1.548,0
CHFCAD,D,12/26/2023,1.552,1.543,1.552,1.545,0
CHFCAD,D,12/27/2023,1.584,1.552,1.579,1.552,0
CHFCAD,D,12/28/2023,1.586,1.561,1.578,1.579,0
CHFCAD,D,12/29/2023,1.579,1.564,1.577,1.578,0
CHFCAD,D,12/31/2023,1.575,1.572,1.573,1.574,0
CHFCAD,D,1/1/2024,1.591,1.554,1.573,1.573,0
CHFCAD,D,1/2/2024,1.576,1.560,1.564,1.573,0
CHFCAD,D,1/3/2024,1.575,1.563,1.569,1.564,0
CHFCAD,D,1/4/2024,1.575,1.561,1.569,1.569,0
CHFCAD,D,1/5/2024,1.575,1.569,1.573,1.569,0
CHFCAD,D,1/7/2024,1.581,1.566,1.579,1.573,0
CHFCAD,D,1/8/2024,1.581,1.568,1.574,1.579,0
CHFCAD,D,1/9/2024,1.576,1.567,1.570,1.574,0
CHFCAD,D,1/10/2024,1.575,1.566,1.570,1.570,0
CHFCAD,D,1/11/2024,1.574,1.564,1.571,1.570,0
CHFCAD,D,1/12/2024,1.574,1.570,1.573,1.571,0
CHFCAD,D,1/14/2024,1.576,1.568,1.572,1.573,0
CHFCAD,D,1/15/2024,1.573,1.563,1.567,1.572,0
CHFCAD,D,1/16/2024,1.571,1.559,1.561,1.567,0
CHFCAD,D,1/17/2024,1.565,1.554,1.555,1.561,0
CHFCAD,D,1/18/2024,1.556,1.549,1.550,1.555,0
CHFCAD,D,1/19/2024,1.552,1.546,1.550,1.550,0
CHFCAD,D,1/21/2024,1.553,1.542,1.546,1.547,0
CHFCAD,D,1/22/2024,1.555,1.545,1.548,1.546,0
CHFCAD,D,1/23/2024,1.561,1.543,1.561,1.548,0
CHFCAD,D,1/24/2024,1.570,1.558,1.560,1.561,0
CHFCAD,D,1/25/2024,1.560,1.552,1.560,1.560,0
CHFCAD,D,1/26/2024,1.562,1.554,1.558,1.560,0
CHFCAD,D,1/28/2024,1.564,1.552,1.556,1.555,0
CHFCAD,D,1/29/2024,1.561,1.550,1.558,1.556,0
CHFCAD,D,1/30/2024,1.564,1.551,1.564,1.558,0
CHFCAD,D,1/31/2024,1.565,1.554,1.557,1.564,0
CHFCAD,D,2/1/2024,1.566,1.553,1.559,1.557,0
CHFCAD,D,2/2/2024,1.560,1.551,1.554,1.559,0
CHFCAD,D,2/4/2024,1.557,1.548,1.553,1.554,0
CHFCAD,D,2/5/2024,1.558,1.548,1.550,1.553,0
CHFCAD,D,2/6/2024,1.554,1.543,1.547,1.550,0
CHFCAD,D,2/7/2024,1.547,1.537,1.539,1.547,0
CHFCAD,D,2/8/2024,1.544,1.534,1.537,1.539,0
CHFCAD,D,2/9/2024,1.542,1.536,1.540,1.537,0
CHFCAD,D,2/11/2024,1.542,1.535,1.535,1.539,0
CHFCAD,D,2/12/2024,1.539,1.524,1.530,1.535,0
CHFCAD,D,2/13/2024,1.534,1.524,1.527,1.530,0
CHFCAD,D,2/14/2024,1.536,1.526,1.534,1.527,0
CHFCAD,D,2/15/2024,1.535,1.526,1.529,1.534,0
CHFCAD,D,2/16/2024,1.533,1.528,1.532,1.529,0
CHFCAD,D,2/18/2024,1.537,1.525,1.530,1.531,0
CHFCAD,D,2/19/2024,1.537,1.526,1.536,1.530,0
CHFCAD,D,2/20/2024,1.538,1.532,1.536,1.536,0
CHFCAD,D,2/21/2024,1.540,1.530,1.532,1.536,0
CHFCAD,D,2/22/2024,1.534,1.529,1.531,1.532,0
CHFCAD,D,2/23/2024,1.535,1.530,1.531,1.531,0
CHFCAD,D,2/25/2024,1.538,1.531,1.534,1.534,0
CHFCAD,D,2/26/2024,1.538,1.532,1.536,1.534,0
CHFCAD,D,2/27/2024,1.545,1.533,1.541,1.536,0
CHFCAD,D,2/28/2024,1.549,1.540,1.541,1.541,0
CHFCAD,D,2/29/2024,1.542,1.529,1.529,1.541,0
CHFCAD,D,3/1/2024,1.536,1.529,1.535,1.530,0
CHFCAD,D,3/3/2024,1.540,1.529,1.534,1.533,0
CHFCAD,D,3/4/2024,1.538,1.531,1.534,1.534,0
CHFCAD,D,3/5/2024,1.541,1.533,1.533,1.534,0
CHFCAD,D,3/6/2024,1.536,1.528,1.533,1.533,0
CHFCAD,D,3/7/2024,1.538,1.531,1.537,1.533,0
CHFCAD,D,3/8/2024,1.540,1.535,1.540,1.537,0
CHFCAD,D,3/10/2024,1.543,1.533,1.536,1.538,0
CHFCAD,D,3/11/2024,1.541,1.534,1.535,1.536,0
CHFCAD,D,3/12/2024,1.540,1.534,1.536,1.535,0
CHFCAD,D,3/13/2024,1.536,1.529,1.531,1.536,0
CHFCAD,D,3/14/2024,1.535,1.528,1.531,1.531,0
CHFCAD,D,3/15/2024,1.534,1.526,1.529,1.531,0
CHFCAD,D,3/17/2024,1.537,1.527,1.529,1.533,0
CHFCAD,D,3/18/2024,1.535,1.520,1.530,1.529,0
CHFCAD,D,3/19/2024,1.532,1.524,1.524,1.530,0
CHFCAD,D,3/20/2024,1.524,1.503,1.505,1.524,0
CHFCAD,D,3/21/2024,1.513,1.504,1.512,1.505,0
CHFCAD,D,3/22/2024,1.520,1.512,1.517,1.512,0
CHFCAD,D,3/24/2024,1.519,1.511,1.513,1.516,0
CHFCAD,D,3/25/2024,1.515,1.499,1.503,1.513,0
CHFCAD,D,3/26/2024,1.507,1.498,1.501,1.503,0
CHFCAD,D,3/27/2024,1.506,1.493,1.503,1.501,0
CHFCAD,D,3/28/2024,1.506,1.497,1.502,1.503,0
CHFCAD,D,3/29/2024,1.505,1.497,1.497,1.502,0
CHFCAD,D,3/31/2024,1.533,1.471,1.500,1.502,0
CHFCAD,D,4/1/2024,1.504,1.492,1.498,1.500,0
CHFCAD,D,4/2/2024,1.498,1.491,1.492,1.498,0
CHFCAD,D,4/3/2024,1.501,1.488,1.491,1.492,0
CHFCAD,D,4/4/2024,1.512,1.489,1.508,1.491,0
CHFCAD,D,4/5/2024,1.511,1.505,1.506,1.508,0
CHFCAD,D,4/7/2024,1.515,1.499,1.501,1.509,0
CHFCAD,D,4/8/2024,1.506,1.495,1.504,1.501,0
CHFCAD,D,4/9/2024,1.510,1.493,1.499,1.504,0
CHFCAD,D,4/10/2024,1.508,1.494,1.505,1.499,0
CHFCAD,D,4/11/2024,1.514,1.500,1.510,1.505,0
CHFCAD,D,4/12/2024,1.511,1.506,1.507,1.510,0
CHFCAD,D,4/14/2024,1.520,1.499,1.506,1.512,0
CHFCAD,D,4/15/2024,1.518,1.503,1.515,1.506,0
CHFCAD,D,4/16/2024,1.518,1.511,1.512,1.515,0
CHFCAD,D,4/17/2024,1.517,1.507,1.508,1.512,0
CHFCAD,D,4/18/2024,1.531,1.506,1.510,1.508,0
CHFCAD,D,4/19/2024,1.515,1.509,1.515,1.510,0
CHFCAD,D,4/21/2024,1.514,1.504,1.506,1.511,0
CHFCAD,D,4/22/2024,1.507,1.499,1.501,1.506,0
CHFCAD,D,4/23/2024,1.504,1.494,1.501,1.501,0
CHFCAD,D,4/24/2024,1.504,1.491,1.500,1.501,0
CHFCAD,D,4/25/2024,1.517,1.493,1.496,1.500,0
CHFCAD,D,4/26/2024,1.497,1.494,1.496,1.496,0
CHFCAD,D,4/28/2024,1.502,1.490,1.499,1.493,0
CHFCAD,D,4/29/2024,1.507,1.495,1.498,1.499,0
CHFCAD,D,4/30/2024,1.503,1.493,1.498,1.498,0
CHFCAD,D,5/1/2024,1.507,1.493,1.501,1.498,0
CHFCAD,D,5/2/2024,1.516,1.496,1.512,1.501,0
CHFCAD,D,5/3/2024,1.513,1.510,1.510,1.512,0
CHFCAD,D,5/5/2024,1.519,1.502,1.508,1.511,0
CHFCAD,D,5/6/2024,1.513,1.503,1.509,1.508,0
CHFCAD,D,5/7/2024,1.516,1.506,1.511,1.509,0
CHFCAD,D,5/8/2024,1.516,1.507,1.510,1.511,0
CHFCAD,D,5/9/2024,1.515,1.501,1.506,1.510,0
CHFCAD,D,5/10/2024,1.511,1.506,1.508,1.506,0
CHFCAD,D,5/12/2024,1.513,1.504,1.509,1.508,0
CHFCAD,D,5/13/2024,1.510,1.501,1.506,1.509,0
CHFCAD,D,5/14/2024,1.512,1.502,1.506,1.506,0
CHFCAD,D,5/15/2024,1.515,1.501,1.506,1.506,0
CHFCAD,D,5/16/2024,1.508,1.497,1.500,1.506,0
CHFCAD,D,5/17/2024,1.500,1.497,1.498,1.500,0
CHFCAD,D,5/19/2024,1.506,1.493,1.497,1.498,0
CHFCAD,D,5/20/2024,1.502,1.494,1.500,1.497,0
CHFCAD,D,5/21/2024,1.502,1.492,1.495,1.500,0
CHFCAD,D,5/22/2024,1.501,1.492,1.499,1.495,0
CHFCAD,D,5/23/2024,1.505,1.493,1.495,1.499,0
CHFCAD,D,5/24/2024,1.496,1.492,1.495,1.495,0
CHFCAD,D,5/26/2024,1.499,1.489,1.492,1.495,0
CHFCAD,D,5/27/2024,1.499,1.488,1.498,1.492,0
CHFCAD,D,5/28/2024,1.504,1.492,1.501,1.498,0
CHFCAD,D,5/29/2024,1.514,1.499,1.512,1.501,0
CHFCAD,D,5/30/2024,1.516,1.504,1.511,1.512,0
CHFCAD,D,5/31/2024,1.512,1.509,1.509,1.511,0
CHFCAD,D,6/2/2024,1.521,1.508,1.520,1.509,0
CHFCAD,D,6/3/2024,1.537,1.520,1.537,1.520,0
CHFCAD,D,6/4/2024,1.544,1.531,1.533,1.537,0
CHFCAD,D,6/5/2024,1.538,1.532,1.536,1.533,0
CHFCAD,D,6/6/2024,1.543,1.530,1.532,1.536,0
CHFCAD,D,6/7/2024,1.537,1.532,1.537,1.532,0
CHFCAD,D,6/9/2024,1.537,1.532,1.536,1.533,0
CHFCAD,D,6/10/2024,1.537,1.531,1.532,1.536,0
CHFCAD,D,6/11/2024,1.542,1.531,1.537,1.532,0
CHFCAD,D,6/12/2024,1.539,1.531,1.538,1.537,0
CHFCAD,D,6/13/2024,1.546,1.532,1.545,1.538,0
CHFCAD,D,6/14/2024,1.546,1.541,1.543,1.545,0
CHFCAD,D,6/16/2024,1.545,1.539,1.543,1.543,0
CHFCAD,D,6/17/2024,1.554,1.540,1.552,1.543,0
CHFCAD,D,6/18/2024,1.553,1.548,1.549,1.552,0
CHFCAD,D,6/19/2024,1.553,1.534,1.538,1.549,0
CHFCAD,D,6/20/2024,1.539,1.532,1.533,1.538,0
CHFCAD,D,6/21/2024,1.534,1.531,1.533,1.533,0
CHFCAD,D,6/23/2024,1.534,1.528,1.528,1.532,0
CHFCAD,D,6/24/2024,1.531,1.525,1.527,1.528,0
CHFCAD,D,6/25/2024,1.529,1.523,1.527,1.527,0
CHFCAD,D,6/26/2024,1.528,1.524,1.526,1.527,0
CHFCAD,D,6/27/2024,1.527,1.521,1.522,1.526,0
CHFCAD,D,6/28/2024,1.524,1.520,1.523,1.522,0
CHFCAD,D,6/30/2024,1.523,1.517,1.519,1.522,0
CHFCAD,D,7/1/2024,1.522,1.513,1.516,1.519,0
CHFCAD,D,7/2/2024,1.516,1.511,1.513,1.516,0
CHFCAD,D,7/3/2024,1.514,1.507,1.513,1.513,0
CHFCAD,D,7/4/2024,1.520,1.512,1.518,1.513,0
CHFCAD,D,7/5/2024,1.525,1.518,1.525,1.518,0
CHFCAD,D,7/7/2024,1.525,1.519,1.520,1.523,0
CHFCAD,D,7/8/2024,1.523,1.516,1.519,1.520,0
CHFCAD,D,7/9/2024,1.521,1.514,1.514,1.519,0
CHFCAD,D,7/10/2024,1.526,1.513,1.523,1.514,0
CHFCAD,D,7/11/2024,1.526,1.518,1.523,1.523,0
CHFCAD,D,7/12/2024,1.525,1.522,1.524,1.523,0
CHFCAD,D,7/14/2024,1.528,1.521,1.526,1.525,0
CHFCAD,D,7/15/2024,1.531,1.524,1.529,1.526,0
CHFCAD,D,7/16/2024,1.547,1.528,1.544,1.529,0
CHFCAD,D,7/17/2024,1.551,1.544,1.548,1.544,0
CHFCAD,D,7/18/2024,1.548,1.541,1.545,1.548,0
CHFCAD,D,7/19/2024,1.549,1.544,1.549,1.545,0
CHFCAD,D,7/21/2024,1.549,1.543,1.547,1.545,0
CHFCAD,D,7/22/2024,1.548,1.543,1.543,1.547,0
CHFCAD,D,7/23/2024,1.562,1.543,1.560,1.543,0
CHFCAD,D,7/24/2024,1.577,1.557,1.570,1.560,0
CHFCAD,D,7/25/2024,1.571,1.562,1.567,1.570,0
CHFCAD,D,7/26/2024,1.569,1.564,1.564,1.567,0
CHFCAD,D,7/28/2024,1.568,1.562,1.563,1.566,0
CHFCAD,D,7/29/2024,1.566,1.560,1.563,1.563,0
CHFCAD,D,7/30/2024,1.575,1.563,1.570,1.563,0
CHFCAD,D,7/31/2024,1.585,1.567,1.583,1.570,0
CHFCAD,D,8/1/2024,1.613,1.582,1.613,1.583,0
CHFCAD,D,8/2/2024,1.618,1.607,1.617,1.613,0
CHFCAD,D,8/4/2024,1.650,1.612,1.630,1.613,0
CHFCAD,D,8/5/2024,1.631,1.612,1.620,1.630,0
CHFCAD,D,8/6/2024,1.620,1.586,1.588,1.620,0
CHFCAD,D,8/7/2024,1.606,1.584,1.590,1.588,0
CHFCAD,D,8/8/2024,1.593,1.579,1.587,1.590,0
CHFCAD,D,8/9/2024,1.590,1.586,1.590,1.587,0
CHFCAD,D,8/11/2024,1.591,1.576,1.582,1.588,0
CHFCAD,D,8/12/2024,1.592,1.581,1.586,1.582,0
CHFCAD,D,8/13/2024,1.590,1.583,1.586,1.586,0
CHFCAD,D,8/14/2024,1.587,1.570,1.573,1.586,0
CHFCAD,D,8/15/2024,1.585,1.571,1.580,1.573,0
CHFCAD,D,8/16/2024,1.582,1.577,1.581,1.580,0
CHFCAD,D,8/18/2024,1.587,1.576,1.580,1.581,0
CHFCAD,D,8/19/2024,1.591,1.578,1.590,1.580,0
CHFCAD,D,8/20/2024,1.598,1.589,1.594,1.590,0
CHFCAD,D,8/21/2024,1.599,1.593,1.596,1.594,0
CHFCAD,D,8/22/2024,1.599,1.590,1.593,1.596,0
CHFCAD,D,8/23/2024,1.595,1.590,1.595,1.593,0
CHFCAD,D,8/25/2024,1.597,1.589,1.591,1.594,0
CHFCAD,D,8/26/2024,1.598,1.589,1.596,1.591,0
CHFCAD,D,8/27/2024,1.600,1.594,1.598,1.596,0
CHFCAD,D,8/28/2024,1.602,1.587,1.588,1.598,0
CHFCAD,D,8/29/2024,1.594,1.584,1.589,1.588,0
CHFCAD,D,8/30/2024,1.590,1.585,1.587,1.589,0
CHFCAD,D,9/1/2024,1.591,1.582,1.586,1.588,0
CHFCAD,D,9/2/2024,1.598,1.582,1.595,1.586,0
CHFCAD,D,9/3/2024,1.599,1.589,1.594,1.594,0
CHFCAD,D,9/4/2024,1.602,1.591,1.593,1.594,0
CHFCAD,D,9/5/2024,1.609,1.592,1.607,1.593,0
CHFCAD,D,9/6/2024,1.612,1.605,1.611,1.607,0
CHFCAD,D,9/8/2024,1.612,1.596,1.601,1.605,0
CHFCAD,D,9/9/2024,1.608,1.595,1.605,1.601,0
CHFCAD,D,9/10/2024,1.614,1.596,1.604,1.605,0
CHFCAD,D,9/11/2024,1.605,1.587,1.592,1.604,0
CHFCAD,D,9/12/2024,1.608,1.591,1.602,1.592,0
CHFCAD,D,9/13/2024,1.604,1.599,1.601,1.602,0
CHFCAD,D,9/15/2024,1.610,1.600,1.608,1.604,0
CHFCAD,D,9/16/2024,1.612,1.593,1.605,1.608,0
CHFCAD,D,9/17/2024,1.613,1.604,1.607,1.605,0
CHFCAD,D,9/18/2024,1.615,1.595,1.601,1.607,0
CHFCAD,D,9/19/2024,1.604,1.596,1.596,1.601,0
CHFCAD,D,9/20/2024,1.598,1.592,1.597,1.596,0
CHFCAD,D,9/22/2024,1.597,1.589,1.592,1.595,0
CHFCAD,D,9/23/2024,1.598,1.590,1.593,1.592,0
CHFCAD,D,9/24/2024,1.596,1.581,1.585,1.593,0
CHFCAD,D,9/25/2024,1.593,1.582,1.589,1.585,0
CHFCAD,D,9/26/2024,1.604,1.589,1.602,1.589,0
CHFCAD,D,9/27/2024,1.609,1.600,1.607,1.602,0
CHFCAD,D,9/29/2024,1.608,1.598,1.602,1.606,0
CHFCAD,D,9/30/2024,1.602,1.594,1.598,1.602,0
CHFCAD,D,10/1/2024,1.599,1.585,1.585,1.598,0
CHFCAD,D,10/2/2024,1.594,1.582,1.586,1.585,0
CHFCAD,D,10/3/2024,1.595,1.579,1.581,1.586,0
CHFCAD,D,10/4/2024,1.583,1.579,1.583,1.581,0
CHFCAD,D,10/6/2024,1.594,1.578,1.590,1.580,0
CHFCAD,D,10/7/2024,1.599,1.589,1.594,1.590,0
CHFCAD,D,10/8/2024,1.596,1.591,1.593,1.594,0
CHFCAD,D,10/9/2024,1.606,1.591,1.603,1.593,0
CHFCAD,D,10/10/2024,1.608,1.601,1.607,1.603,0
CHFCAD,D,10/11/2024,1.607,1.604,1.605,1.607,0
CHFCAD,D,10/13/2024,1.606,1.596,1.597,1.605,0
CHFCAD,D,10/14/2024,1.606,1.597,1.601,1.597,0
CHFCAD,D,10/15/2024,1.602,1.592,1.594,1.601,0
CHFCAD,D,10/16/2024,1.597,1.588,1.594,1.594,0
CHFCAD,D,10/17/2024,1.596,1.591,1.595,1.594,0
CHFCAD,D,10/18/2024,1.597,1.594,1.597,1.596,0
CHFCAD,D,10/20/2024,1.601,1.595,1.599,1.595,0
CHFCAD,D,10/21/2024,1.600,1.596,1.597,1.599,0
CHFCAD,D,10/22/2024,1.599,1.591,1.597,1.597,0
CHFCAD,D,10/23/2024,1.599,1.594,1.599,1.597,0
CHFCAD,D,10/24/2024,1.602,1.597,1.600,1.599,0
CHFCAD,D,10/25/2024,1.605,1.600,1.602,1.600,0
CHFCAD,D,10/27/2024,1.607,1.597,1.606,1.601,0
CHFCAD,D,10/28/2024,1.607,1.598,1.601,1.606,0
CHFCAD,D,10/29/2024,1.608,1.600,1.607,1.601,0
CHFCAD,D,10/30/2024,1.610,1.603,1.609,1.607,0
CHFCAD,D,10/31/2024,1.615,1.600,1.601,1.609,0
CHFCAD,D,11/1/2024,1.617,1.600,1.613,1.601,0
CHFCAD,D,11/3/2024,1.613,1.599,1.610,1.605,0
CHFCAD,D,11/4/2024,1.612,1.605,1.606,1.610,0
CHFCAD,D,11/5/2024,1.606,1.585,1.593,1.606,0
CHFCAD,D,11/6/2024,1.594,1.583,1.588,1.592,0
CHFCAD,D,11/7/2024,1.596,1.585,1.591,1.588,0
CHFCAD,D,11/8/2024,1.592,1.588,1.588,1.591,0
CHFCAD,D,11/10/2024,1.589,1.583,1.583,1.589,0
CHFCAD,D,11/11/2024,1.585,1.580,1.581,1.583,0
CHFCAD,D,11/12/2024,1.585,1.578,1.583,1.581,0
CHFCAD,D,11/13/2024,1.583,1.573,1.579,1.583,0
CHFCAD,D,11/14/2024,1.585,1.576,1.584,1.579,0
CHFCAD,D,11/15/2024,1.590,1.584,1.588,1.584,0
CHFCAD,D,11/17/2024,1.591,1.584,1.589,1.587,0
CHFCAD,D,11/18/2024,1.591,1.584,1.587,1.589,0
CHFCAD,D,11/19/2024,1.587,1.578,1.582,1.587,0
CHFCAD,D,11/20/2024,1.586,1.578,1.579,1.582,0
CHFCAD,D,11/21/2024,1.579,1.561,1.562,1.579,0
CHFCAD,D,11/22/2024,1.570,1.561,1.570,1.562,0
CHFCAD,D,11/24/2024,1.577,1.563,1.577,1.565,0
CHFCAD,D,11/25/2024,1.596,1.575,1.588,1.577,0
CHFCAD,D,11/26/2024,1.595,1.583,1.592,1.588,0
CHFCAD,D,11/27/2024,1.594,1.583,1.586,1.592,0
CHFCAD,D,11/28/2024,1.594,1.585,1.590,1.586,0
CHFCAD,D,11/29/2024,1.591,1.587,1.590,1.590,0
CHFCAD,D,12/1/2024,1.591,1.582,1.585,1.587,0
CHFCAD,D,12/2/2024,1.590,1.580,1.588,1.585,0
CHFCAD,D,12/3/2024,1.590,1.585,1.587,1.588,0
CHFCAD,D,12/4/2024,1.594,1.587,1.593,1.587,0
CHFCAD,D,12/5/2024,1.613,1.593,1.612,1.593,0
CHFCAD,D,12/6/2024,1.613,1.609,1.611,1.612,0
CHFCAD,D,12/8/2024,1.612,1.604,1.606,1.612,0
CHFCAD,D,12/9/2024,1.616,1.606,1.609,1.606,0
CHFCAD,D,12/10/2024,1.610,1.599,1.599,1.609,0
CHFCAD,D,12/11/2024,1.605,1.590,1.596,1.599,0
CHFCAD,D,12/12/2024,1.599,1.590,1.593,1.596,0
CHFCAD,D,12/13/2024,1.596,1.592,1.594,1.593,0
CHFCAD,D,12/15/2024,1.599,1.592,1.593,1.593,0
CHFCAD,D,12/16/2024,1.597,1.591,1.597,1.593,0
CHFCAD,D,12/17/2024,1.606,1.596,1.602,1.597,0
CHFCAD,D,12/18/2024,1.607,1.597,1.598,1.602,0
CHFCAD,D,12/19/2024,1.611,1.597,1.607,1.598,0
CHFCAD,D,12/20/2024,1.611,1.603,1.603,1.607,0
CHFCAD,D,12/22/2024,1.612,1.602,1.605,1.610,0
CHFCAD,D,12/23/2024,1.606,1.596,1.598,1.605,0
CHFCAD,D,12/24/2024,1.625,1.573,1.620,1.598,0
CHFCAD,D,12/25/2024,1.628,1.595,1.599,1.620,0
CHFCAD,D,12/26/2024,1.604,1.596,1.598,1.599,0
CHFCAD,D,12/27/2024,1.601,1.597,1.598,1.599,0
CHFCAD,D,12/29/2024,1.600,1.589,1.593,1.597,0
CHFCAD,D,12/30/2024,1.594,1.585,1.589,1.593,0
CHFCAD,D,12/31/2024,1.597,1.583,1.589,1.589,0
CHFCAD,D,1/1/2025,1.594,1.582,1.587,1.585,0
CHFCAD,D,1/2/2025,1.588,1.577,1.587,1.587,0
CHFCAD,D,1/3/2025,1.591,1.585,1.590,1.588,0
CHFCAD,D,1/5/2025,1.590,1.580,1.585,1.590,0
CHFCAD,D,1/6/2025,1.590,1.577,1.579,1.585,0
CHFCAD,D,1/7/2025,1.582,1.574,1.581,1.579,0
CHFCAD,D,1/8/2025,1.582,1.576,1.580,1.581,0
CHFCAD,D,1/9/2025,1.580,1.569,1.571,1.580,0
CHFCAD,D,1/10/2025,1.576,1.570,1.576,1.571,0
CHFCAD,D,1/12/2025,1.576,1.568,1.569,1.574,0
CHFCAD,D,1/13/2025,1.573,1.566,1.572,1.569,0
CHFCAD,D,1/14/2025,1.577,1.568,1.574,1.572,0
CHFCAD,D,1/15/2025,1.578,1.568,1.575,1.574,0
CHFCAD,D,1/16/2025,1.584,1.575,1.579,1.575,0
CHFCAD,D,1/17/2025,1.583,1.574,1.574,1.579,0
CHFCAD,D,1/19/2025,1.585,1.572,1.575,1.583,0
CHFCAD,D,1/20/2025,1.597,1.574,1.587,1.575,0
CHFCAD,D,1/21/2025,1.588,1.579,1.585,1.587,0
CHFCAD,D,1/22/2025,1.589,1.583,1.584,1.585,0
CHFCAD,D,1/23/2025,1.587,1.579,1.583,1.584,0
CHFCAD,D,1/24/2025,1.585,1.580,1.584,1.583,0
CHFCAD,D,1/26/2025,1.601,1.585,1.596,1.585,0
CHFCAD,D,1/27/2025,1.599,1.588,1.590,1.596,0
CHFCAD,D,1/28/2025,1.594,1.588,1.592,1.590,0
CHFCAD,D,1/29/2025,1.595,1.585,1.589,1.592,0
CHFCAD,D,1/30/2025,1.604,1.584,1.596,1.589,0
CHFCAD,D,1/31/2025,1.598,1.583,1.595,1.596,0
CHFCAD,D,2/2/2025,1.614,1.597,1.604,1.610,0
CHFCAD,D,2/3/2025,1.608,1.573,1.584,1.604,0
CHFCAD,D,2/4/2025,1.586,1.579,1.585,1.585,0
CHFCAD,D,2/5/2025,1.590,1.582,1.584,1.585,0
CHFCAD,D,2/6/2025,1.584,1.572,1.576,1.584,0
CHFCAD,D,2/7/2025,1.576,1.569,1.571,1.576,0
CHFCAD,D,2/9/2025,1.579,1.573,1.575,1.577,0
CHFCAD,D,2/10/2025,1.576,1.566,1.567,1.575,0
CHFCAD,D,2/11/2025,1.572,1.564,1.566,1.567,0
CHFCAD,D,2/12/2025,1.577,1.563,1.572,1.566,0
CHFCAD,D,2/13/2025,1.577,1.565,1.576,1.572,0
CHFCAD,D,2/14/2025,1.579,1.575,1.577,1.576,0
CHFCAD,D,2/16/2025,1.579,1.573,1.574,1.578,0
CHFCAD,D,2/17/2025,1.577,1.572,1.575,1.574,0
CHFCAD,D,2/18/2025,1.575,1.568,1.573,1.575,0
CHFCAD,D,2/19/2025,1.577,1.571,1.575,1.573,0
CHFCAD,D,2/20/2025,1.582,1.573,1.579,1.575,0
CHFCAD,D,2/21/2025,1.587,1.577,1.585,1.579,0
CHFCAD,D,2/23/2025,1.586,1.579,1.586,1.585,0
CHFCAD,D,2/24/2025,1.597,1.585,1.596,1.586,0
CHFCAD,D,2/25/2025,1.606,1.596,1.603,1.596,0
CHFCAD,D,2/26/2025,1.608,1.595,1.604,1.603,0
CHFCAD,D,2/27/2025,1.608,1.597,1.601,1.604,0
CHFCAD,D,2/28/2025,1.603,1.596,1.600,1.601,0
CHFCAD,D,3/2/2025,1.605,1.599,1.605,1.600,0
CHFCAD,D,3/3/2025,1.628,1.602,1.628,1.606,0
CHFCAD,D,3/4/2025,1.635,1.615,1.621,1.628,0
CHFCAD,D,3/5/2025,1.625,1.605,1.624,1.621,0
CHFCAD,D,3/6/2025,1.638,1.609,1.632,1.624,0
CHFCAD,D,3/7/2025,1.644,1.629,1.633,1.632,0
CHFCAD,D,3/9/2025,1.646,1.629,1.642,1.632,0
CHFCAD,D,3/10/2025,1.651,1.632,1.651,1.642,0
CHFCAD,D,3/11/2025,1.652,1.627,1.632,1.651,0
CHFCAD,D,3/12/2025,1.636,1.626,1.627,1.632,0
CHFCAD,D,3/13/2025,1.639,1.623,1.625,1.627,0
CHFCAD,D,3/14/2025,1.627,1.613,1.614,1.625,0
CHFCAD,D,3/16/2025,1.628,1.616,1.625,1.625,0
CHFCAD,D,3/17/2025,1.629,1.621,1.628,1.625,0
CHFCAD,D,3/18/2025,1.634,1.625,1.627,1.628,0
CHFCAD,D,3/19/2025,1.637,1.623,1.624,1.627,0
CHFCAD,D,3/20/2025,1.631,1.620,1.626,1.624,0
CHFCAD,D,3/21/2025,1.632,1.623,1.630,1.626,0
CHFCAD,D,3/23/2025,1.627,1.619,1.619,1.625,0
CHFCAD,D,3/24/2025,1.625,1.615,1.623,1.619,0
CHFCAD,D,3/25/2025,1.624,1.610,1.613,1.623,0
CHFCAD,D,3/26/2025,1.624,1.610,1.621,1.613,0
CHFCAD,D,3/27/2025,1.627,1.619,1.625,1.621,0
CHFCAD,D,3/28/2025,1.632,1.620,1.632,1.625,0
CHFCAD,D,3/30/2025,1.632,1.622,1.627,1.627,0
CHFCAD,D,3/31/2025,1.633,1.622,1.623,1.627,0
CHFCAD,D,4/1/2025,1.624,1.617,1.621,1.623,0
CHFCAD,D,4/2/2025,1.644,1.610,1.641,1.621,0
CHFCAD,D,4/3/2025,1.674,1.632,1.661,1.641,0
CHFCAD,D,4/4/2025,1.663,1.648,1.653,1.661,0
CHFCAD,D,4/6/2025,1.685,1.635,1.652,1.667,0
CHFCAD,D,4/7/2025,1.662,1.649,1.654,1.652,0
CHFCAD,D,4/8/2025,1.697,1.652,1.689,1.654,0
CHFCAD,D,4/9/2025,1.690,1.640,1.679,1.690,0
CHFCAD,D,4/10/2025,1.715,1.679,1.705,1.679,0
CHFCAD,D,4/11/2025,1.710,1.697,1.700,1.705,0
CHFCAD,D,4/13/2025,1.704,1.680,1.697,1.692,0
CHFCAD,D,4/14/2025,1.710,1.693,1.701,1.697,0
CHFCAD,D,4/15/2025,1.717,1.694,1.703,1.701,0
CHFCAD,D,4/16/2025,1.708,1.692,1.692,1.703,0
CHFCAD,D,4/17/2025,1.697,1.682,1.696,1.692,0
CHFCAD,D,4/18/2025,1.698,1.692,1.697,1.696,0
CHFCAD,D,4/20/2025,1.716,1.693,1.709,1.694,0
CHFCAD,D,4/21/2025,1.718,1.698,1.698,1.709,0
CHFCAD,D,4/22/2025,1.700,1.671,1.672,1.699,0
CHFCAD,D,4/23/2025,1.682,1.670,1.678,1.672,0
CHFCAD,D,4/24/2025,1.680,1.666,1.671,1.678,0
CHFCAD,D,4/25/2025,1.678,1.668,1.676,1.671,0
CHFCAD,D,4/27/2025,1.678,1.669,1.676,1.672,0
CHFCAD,D,4/28/2025,1.689,1.675,1.682,1.676,0
CHFCAD,D,4/29/2025,1.684,1.674,1.681,1.682,0
CHFCAD,D,4/30/2025,1.681,1.659,1.663,1.681,0
CHFCAD,D,5/1/2025,1.683,1.661,1.672,1.663,0
CHFCAD,D,5/2/2025,1.672,1.666,1.672,1.672,0
CHFCAD,D,5/4/2025,1.683,1.668,1.680,1.671,0
CHFCAD,D,5/5/2025,1.682,1.672,1.674,1.680,0
CHFCAD,D,5/6/2025,1.682,1.666,1.680,1.674,0
CHFCAD,D,5/7/2025,1.686,1.674,1.680,1.680,0
CHFCAD,D,5/8/2025,1.684,1.671,1.680,1.680,0
CHFCAD,D,5/9/2025,1.681,1.675,1.677,1.680,0
CHFCAD,D,5/11/2025,1.673,1.650,1.659,1.665,0
CHFCAD,D,5/12/2025,1.666,1.650,1.661,1.659,0
CHFCAD,D,5/13/2025,1.670,1.658,1.663,1.661,0
CHFCAD,D,5/14/2025,1.676,1.657,1.672,1.663,0
CHFCAD,D,5/15/2025,1.675,1.665,1.666,1.672,0
CHFCAD,D,5/16/2025,1.669,1.665,1.667,1.666,0
CHFCAD,D,5/18/2025,1.677,1.667,1.673,1.669,0
CHFCAD,D,5/19/2025,1.678,1.669,1.678,1.674,0
CHFCAD,D,5/20/2025,1.691,1.673,1.679,1.678,0
CHFCAD,D,5/21/2025,1.682,1.673,1.673,1.679,0
CHFCAD,D,5/22/2025,1.682,1.669,1.675,1.673,0
CHFCAD,D,5/23/2025,1.675,1.670,1.673,1.675,0
CHFCAD,D,5/25/2025,1.675,1.666,1.674,1.673,0
CHFCAD,D,5/26/2025,1.677,1.663,1.664,1.674,0
CHFCAD,D,5/27/2025,1.676,1.663,1.672,1.664,0
CHFCAD,D,5/28/2025,1.677,1.660,1.675,1.672,0
CHFCAD,D,5/29/2025,1.684,1.671,1.674,1.675,0
CHFCAD,D,5/30/2025,1.674,1.667,1.671,1.674,0
CHFCAD,D,6/1/2025,1.679,1.667,1.677,1.669,0
CHFCAD,D,6/2/2025,1.681,1.665,1.665,1.677,0
CHFCAD,D,6/3/2025,1.671,1.664,1.670,1.665,0
CHFCAD,D,6/4/2025,1.673,1.662,1.665,1.670,0
CHFCAD,D,6/5/2025,1.670,1.660,1.663,1.665,0
CHFCAD,D,6/6/2025,1.667,1.660,1.666,1.662,0
CHFCAD,D,6/8/2025,1.669,1.664,1.665,1.667,0
CHFCAD,D,6/9/2025,1.670,1.664,1.664,1.665,0
CHFCAD,D,6/10/2025,1.668,1.661,1.667,1.664,0
CHFCAD,D,6/11/2025,1.681,1.664,1.674,1.667,0
CHFCAD,D,6/12/2025,1.691,1.671,1.674,1.674,0
CHFCAD,D,6/13/2025,1.677,1.672,1.674,1.674,0
CHFCAD,D,6/15/2025,1.676,1.669,1.672,1.674,0
CHFCAD,D,6/16/2025,1.673,1.665,1.666,1.672,0
CHFCAD,D,6/17/2025,1.680,1.666,1.674,1.666,0
CHFCAD,D,6/18/2025,1.680,1.670,1.677,1.674,0
CHFCAD,D,6/19/2025,1.681,1.673,1.679,1.677,0
CHFCAD,D,6/20/2025,1.682,1.678,1.679,1.679,0
CHFCAD,D,6/22/2025,1.690,1.679,1.688,1.682,0
CHFCAD,D,6/23/2025,1.702,1.685,1.701,1.688,0
CHFCAD,D,6/24/2025,1.707,1.699,1.704,1.701,0
CHFCAD,D,6/25/2025,1.714,1.703,1.705,1.704,0
CHFCAD,D,6/26/2025,1.714,1.702,1.708,1.705,0
CHFCAD,D,6/27/2025,1.719,1.708,1.716,1.708,0
CHFCAD,D,6/29/2025,1.717,1.711,1.714,1.715,0
CHFCAD,D,6/30/2025,1.728,1.713,1.725,1.714,0
CHFCAD,D,7/1/2025,1.732,1.717,1.718,1.725,0
CHFCAD,D,7/2/2025,1.721,1.704,1.706,1.718,0
CHFCAD,D,7/3/2025,1.716,1.704,1.715,1.706,0
CHFCAD,D,7/4/2025,1.716,1.711,1.713,1.715,0
CHFCAD,D,7/6/2025,1.717,1.710,1.712,1.712,0
CHFCAD,D,7/7/2025,1.716,1.710,1.715,1.712,0
CHFCAD,D,7/8/2025,1.724,1.714,1.723,1.715,0
CHFCAD,D,7/9/2025,1.727,1.715,1.717,1.723,0
CHFCAD,D,7/10/2025,1.722,1.713,1.720,1.717,0
CHFCAD,D,7/11/2025,1.720,1.715,1.720,1.720,0
CHFCAD,D,7/13/2025,1.721,1.715,1.717,1.718,0
CHFCAD,D,7/14/2025,1.722,1.711,1.714,1.717,0
CHFCAD,D,7/15/2025,1.714,1.705,1.708,1.714,0
CHFCAD,D,7/16/2025,1.722,1.705,1.709,1.708,0
CHFCAD,D,7/17/2025,1.716,1.706,1.714,1.709,0
CHFCAD,D,7/18/2025,1.717,1.711,1.712,1.714,0
CHFCAD,D,7/20/2025,1.717,1.711,1.717,1.711,0
CHFCAD,D,7/21/2025,1.718,1.712,1.714,1.717,0
CHFCAD,D,7/22/2025,1.719,1.711,1.715,1.714,0
CHFCAD,D,7/23/2025,1.718,1.711,1.713,1.715,0
CHFCAD,D,7/24/2025,1.721,1.712,1.720,1.713,0
CHFCAD,D,7/25/2025,1.725,1.719,1.722,1.720,0
CHFCAD,D,7/27/2025,1.724,1.709,1.712,1.720,0
CHFCAD,D,7/28/2025,1.713,1.704,1.707,1.712,0
CHFCAD,D,7/29/2025,1.713,1.699,1.703,1.707,0
CHFCAD,D,7/30/2025,1.706,1.693,1.702,1.703,0
CHFCAD,D,7/31/2025,1.715,1.698,1.710,1.702,0
CHFCAD,D,8/1/2025,1.717,1.708,1.717,1.710,0
CHFCAD,D,8/3/2025,1.716,1.702,1.704,1.711,0
CHFCAD,D,8/4/2025,1.708,1.701,1.708,1.704,0
CHFCAD,D,8/5/2025,1.709,1.702,1.703,1.708,0
CHFCAD,D,8/6/2025,1.708,1.698,1.703,1.703,0
CHFCAD,D,8/7/2025,1.708,1.698,1.703,1.703,0
CHFCAD,D,8/8/2025,1.705,1.701,1.702,1.703,0
CHFCAD,D,8/10/2025,1.706,1.696,1.697,1.701,0
CHFCAD,D,8/11/2025,1.705,1.695,1.702,1.697,0
CHFCAD,D,8/12/2025,1.715,1.701,1.712,1.702,0
CHFCAD,D,8/13/2025,1.712,1.706,1.709,1.712,0
CHFCAD,D,8/14/2025,1.715,1.707,1.715,1.709,0
CHFCAD,D,8/15/2025,1.715,1.711,1.711,1.715,0
CHFCAD,D,8/17/2025,1.715,1.706,1.713,1.714,0
CHFCAD,D,8/18/2025,1.719,1.708,1.718,1.713,0
CHFCAD,D,8/19/2025,1.725,1.714,1.724,1.719,0
CHFCAD,D,8/20/2025,1.727,1.719,1.720,1.724,0
CHFCAD,D,8/21/2025,1.729,1.717,1.726,1.720,0
CHFCAD,D,8/22/2025,1.728,1.724,1.726,1.726,0
CHFCAD,D,8/24/2025,1.727,1.721,1.721,1.725,0
CHFCAD,D,8/25/2025,1.726,1.717,1.720,1.721,0
CHFCAD,D,8/26/2025,1.723,1.716,1.720,1.720,0
CHFCAD,D,8/27/2025,1.722,1.714,1.716,1.720,0
CHFCAD,D,8/28/2025,1.719,1.712,1.718,1.716,0
CHFCAD,D,8/29/2025,1.720,1.716,1.717,1.718,0
CHFCAD,D,8/31/2025,1.721,1.715,1.718,1.718,0
CHFCAD,D,9/1/2025,1.719,1.710,1.718,1.718,0
CHFCAD,D,9/2/2025,1.719,1.711,1.716,1.718,0
CHFCAD,D,9/3/2025,1.718,1.714,1.716,1.716,0
CHFCAD,D,9/4/2025,1.734,1.713,1.734,1.716,0
CHFCAD,D,9/5/2025,1.737,1.732,1.734,1.734,0
CHFCAD,D,9/7/2025,1.742,1.731,1.741,1.732,0
CHFCAD,D,9/8/2025,1.743,1.737,1.738,1.741,0
CHFCAD,D,9/9/2025,1.741,1.734,1.736,1.738,0
CHFCAD,D,9/10/2025,1.741,1.734,1.739,1.736,0
CHFCAD,D,9/11/2025,1.740,1.735,1.738,1.739,0
CHFCAD,D,9/12/2025,1.739,1.738,1.739,1.738,0
CHFCAD,D,9/14/2025,1.741,1.735,1.737,1.736,0
CHFCAD,D,9/15/2025,1.747,1.733,1.745,1.737,0
CHFCAD,D,9/16/2025,1.751,1.744,1.749,1.745,0
CHFCAD,D,9/17/2025,1.754,1.739,1.742,1.749,0
CHFCAD,D,9/18/2025,1.744,1.732,1.732,1.742,0
CHFCAD,D,9/19/2025,1.734,1.731,1.732,1.732,0
CHFCAD,D,9/21/2025,1.741,1.730,1.740,1.735,0
CHFCAD,D,9/22/2025,1.748,1.739,1.744,1.740,0
CHFCAD,D,9/23/2025,1.750,1.742,1.748,1.744,0
CHFCAD,D,9/24/2025,1.751,1.739,1.739,1.748,0
CHFCAD,D,9/25/2025,1.748,1.739,1.746,1.739,0
CHFCAD,D,9/26/2025,1.748,1.746,1.747,1.746,0
CHFCAD,D,9/28/2025,1.750,1.744,1.746,1.747,0
CHFCAD,D,9/29/2025,1.750,1.744,1.749,1.746,0
CHFCAD,D,9/30/2025,1.755,1.744,1.749,1.749,0
CHFCAD,D,10/1/2025,1.753,1.746,1.750,1.749,0
CHFCAD,D,10/2/2025,1.755,1.748,1.754,1.750,0
CHFCAD,D,10/3/2025,1.755,1.753,1.755,1.754,0
CHFCAD,D,10/5/2025,1.755,1.746,1.754,1.753,0
CHFCAD,D,10/6/2025,1.755,1.747,1.748,1.754,0
CHFCAD,D,10/7/2025,1.751,1.740,1.743,1.748,0
CHFCAD,D,10/8/2025,1.743,1.736,1.740,1.743,0
CHFCAD,D,10/9/2025,1.742,1.735,1.739,1.740,0
CHFCAD,D,10/10/2025,1.754,1.739,1.753,1.739,0
CHFCAD,D,10/12/2025,1.749,1.740,1.742,1.747,0
CHFCAD,D,10/13/2025,1.752,1.742,1.751,1.742,0
CHFCAD,D,10/14/2025,1.759,1.750,1.758,1.751,0
CHFCAD,D,10/15/2025,1.768,1.757,1.765,1.758,0
CHFCAD,D,10/16/2025,1.785,1.764,1.773,1.765,0
CHFCAD,D,10/17/2025,1.774,1.766,1.767,1.773,0
CHFCAD,D,10/19/2025,1.775,1.764,1.775,1.770,0
CHFCAD,D,10/20/2025,1.775,1.761,1.762,1.775,0
CHFCAD,D,10/21/2025,1.764,1.756,1.759,1.762,0
CHFCAD,D,10/22/2025,1.760,1.752,1.759,1.759,0
CHFCAD,D,10/23/2025,1.766,1.757,1.764,1.759,0
CHFCAD,D,10/24/2025,1.764,1.759,1.760,1.764,0
CHFCAD,D,10/26/2025,1.760,1.753,1.759,1.759,0
CHFCAD,D,10/27/2025,1.764,1.757,1.759,1.759,0
CHFCAD,D,10/28/2025,1.760,1.744,1.744,1.759,0
CHFCAD,D,10/29/2025,1.748,1.739,1.744,1.744,0
CHFCAD,D,10/30/2025,1.747,1.742,1.743,1.744,0
CHFCAD,D,10/31/2025,1.746,1.740,1.744,1.743,0
CHFCAD,D,11/2/2025,1.744,1.738,1.740,1.744,0
CHFCAD,D,11/3/2025,1.743,1.737,1.740,1.740,0
CHFCAD,D,11/4/2025,1.747,1.738,1.742,1.739,0
CHFCAD,D,11/5/2025,1.747,1.739,1.747,1.742,0
CHFCAD,D,11/6/2025,1.752,1.746,1.749,1.747,0
CHFCAD,D,11/7/2025,1.752,1.742,1.744,1.749,0
CHFCAD,D,11/9/2025,1.746,1.738,1.741,1.745,0
CHFCAD,D,11/10/2025,1.754,1.737,1.751,1.741,0
CHFCAD,D,11/11/2025,1.757,1.749,1.756,1.751,0
CHFCAD,D,11/12/2025,1.763,1.752,1.762,1.756,0
CHFCAD,D,11/13/2025,1.780,1.762,1.771,1.762,0
CHFCAD,D,11/14/2025,1.772,1.764,1.765,1.771,0
CHFCAD,D,11/16/2025,1.767,1.762,1.764,1.766,0
CHFCAD,D,11/17/2025,1.770,1.758,1.759,1.764,0
CHFCAD,D,11/18/2025,1.760,1.743,1.743,1.759,0
CHFCAD,D,11/19/2025,1.747,1.741,1.742,1.743,0
CHFCAD,D,11/20/2025,1.755,1.742,1.747,1.742,0
CHFCAD,D,11/21/2025,1.749,1.742,1.745,1.747,0
CHFCAD,D,11/23/2025,1.750,1.741,1.746,1.747,0
CHFCAD,D,11/24/2025,1.749,1.742,1.747,1.746,0
CHFCAD,D,11/25/2025,1.750,1.744,1.745,1.747,0
CHFCAD,D,11/26/2025,1.748,1.742,1.742,1.745,0
CHFCAD,D,11/27/2025,1.745,1.735,1.737,1.742,0
CHFCAD,D,11/28/2025,1.741,1.734,1.740,1.737,0
CHFCAD,D,11/30/2025,1.745,1.737,1.740,1.737,0
CHFCAD,D,12/1/2025,1.742,1.739,1.739,1.741,0
CHFCAD,D,12/2/2025,1.745,1.737,1.744,1.739,0
CHFCAD,D,12/3/2025,1.747,1.741,1.743,1.744,0
CHFCAD,D,12/4/2025,1.743,1.726,1.726,1.743,0
CHFCAD,D,12/5/2025,1.727,1.717,1.719,1.726,0
CHFCAD,D,12/7/2025,1.721,1.712,1.714,1.720,0
CHFCAD,D,12/8/2025,1.721,1.710,1.715,1.714,0
CHFCAD,D,12/9/2025,1.727,1.713,1.726,1.715,0
CHFCAD,D,12/10/2025,1.735,1.723,1.734,1.726,0
CHFCAD,D,12/11/2025,1.750,1.728,1.731,1.734,0
CHFCAD,D,12/12/2025,1.734,1.729,1.731,1.731,0
CHFCAD,D,12/14/2025,1.732,1.726,1.732,1.732,0
CHFCAD,D,12/15/2025,1.733,1.727,1.731,1.732,0
CHFCAD,D,12/16/2025,1.733,1.724,1.731,1.731,0
CHFCAD,D,12/17/2025,1.737,1.730,1.734,1.731,0
CHFCAD,D,12/18/2025,1.736,1.730,1.730,1.734,0
CHFCAD,D,12/19/2025,1.736,1.730,1.734,1.730,0
CHFCAD,D,12/21/2025,1.737,1.733,1.735,1.735,0
CHFCAD,D,12/22/2025,1.741,1.733,1.735,1.735,0
CHFCAD,D,12/23/2025,1.740,1.733,1.734,1.735,0
CHFCAD,D,12/24/2025,1.736,1.732,1.735,1.734,0
CHFCAD,D,12/25/2025,1.741,1.730,1.731,1.734,0
CHFCAD,D,12/26/2025,1.734,1.729,1.733,1.731,0
CHFCAD,D,12/28/2025,1.737,1.730,1.734,1.732,0
CHFCAD,D,12/29/2025,1.737,1.730,1.733,1.734,0
CHFCAD,D,12/30/2025,1.733,1.726,1.727,1.733,0
CHFCAD,D,12/31/2025,1.733,1.727,1.732,1.727,0
CHFCAD,D,1/1/2026,1.735,1.726,1.735,1.730,0
CHFCAD,D,1/2/2026,1.737,1.732,1.735,1.735,0
CHFCAD,D,1/4/2026,1.736,1.729,1.734,1.735,0
CHFCAD,D,1/5/2026,1.740,1.731,1.736,1.734,0
CHFCAD,D,1/6/2026,1.739,1.732,1.736,1.736,0
CHFCAD,D,1/7/2026,1.741,1.733,1.737,1.735,0
CHFCAD,D,1/8/2026,1.738,1.733,1.733,1.737,0
CHFCAD,D,1/9/2026,1.738,1.732,1.737,1.733,0
CHFCAD,D,1/11/2026,1.744,1.735,1.741,1.737,0
CHFCAD,D,1/12/2026,1.743,1.736,1.738,1.741,0
CHFCAD,D,1/13/2026,1.738,1.730,1.735,1.738,0
CHFCAD,D,1/14/2026,1.739,1.730,1.731,1.735,0
CHFCAD,D,1/15/2026,1.736,1.728,1.735,1.731,0
CHFCAD,D,1/16/2026,1.735,1.731,1.733,1.735,0
CHFCAD,D,1/18/2026,1.742,1.734,1.740,1.737,0
CHFCAD,D,1/19/2026,1.754,1.738,1.748,1.740,0
CHFCAD,D,1/20/2026,1.753,1.741,1.742,1.748,0
CHFCAD,D,1/21/2026,1.745,1.736,1.744,1.742,0
CHFCAD,D,1/22/2026,1.749,1.740,1.740,1.744,0
CHFCAD,D,1/23/2026,1.759,1.739,1.755,1.740,0
CHFCAD,D,1/25/2026,1.769,1.757,1.765,1.767,0
CHFCAD,D,1/26/2026,1.778,1.764,1.774,1.765,0
CHFCAD,D,1/27/2026,1.785,1.763,1.765,1.774,0
CHFCAD,D,1/28/2026,1.770,1.759,1.763,1.765,0
CHFCAD,D,1/29/2026,1.768,1.758,1.759,1.763,0
CHFCAD,D,1/30/2026,1.763,1.757,1.763,1.759,0
CHFCAD,D,2/1/2026,1.769,1.751,1.753,1.762,0
CHFCAD,D,2/2/2026,1.760,1.749,1.759,1.753,0
CHFCAD,D,2/3/2026,1.762,1.753,1.761,1.759,0
CHFCAD,D,2/4/2026,1.765,1.756,1.759,1.761,0
CHFCAD,D,2/5/2026,1.765,1.755,1.757,1.759,0
CHFCAD,D,2/6/2026,1.765,1.756,1.765,1.757,0
CHFCAD,D,2/8/2026,1.772,1.758,1.770,1.763,0
CHFCAD,D,2/9/2026,1.774,1.766,1.772,1.770,0
CHFCAD,D,2/10/2026,1.773,1.758,1.760,1.772,0
CHFCAD,D,2/11/2026,1.768,1.757,1.767,1.760,0
CHFCAD,D,2/12/2026,1.775,1.766,1.772,1.767,0
CHFCAD,D,2/13/2026,1.774,1.770,1.773,1.772,0
CHFCAD,D,2/15/2026,1.776,1.768,1.771,1.772,0
CHFCAD,D,2/16/2026,1.775,1.770,1.772,1.771,0
CHFCAD,D,2/17/2026,1.772,1.767,1.771,1.772,0
CHFCAD,D,2/18/2026,1.774,1.765,1.767,1.771,0
CHFCAD,D,2/19/2026,1.768,1.762,1.764,1.767,0
CHFCAD,D,2/20/2026,1.769,1.762,1.764,1.764,0
CHFCAD,D,2/22/2026,1.772,1.763,1.767,1.767,0
CHFCAD,D,2/23/2026,1.773,1.765,1.771,1.767,0
CHFCAD,D,2/24/2026,1.773,1.766,1.770,1.771,0
CHFCAD,D,2/25/2026,1.773,1.764,1.769,1.770,0
CHFCAD,D,2/26/2026,1.778,1.765,1.777,1.769,0
CHFCAD,D,2/27/2026,1.778,1.772,1.774,1.777,0
CHFCAD,D,3/1/2026,1.779,1.753,1.758,1.779,0
CHFCAD,D,3/2/2026,1.761,1.741,1.750,1.758,0
CHFCAD,D,3/3/2026,1.754,1.743,1.752,1.750,0
CHFCAD,D,3/4/2026,1.753,1.745,1.747,1.751,0
CHFCAD,D,3/5/2026,1.753,1.743,1.751,1.747,0
CHFCAD,D,3/6/2026,1.753,1.747,1.748,1.751,0
CHFCAD,D,3/8/2026,1.748,1.735,1.743,1.745,0
CHFCAD,D,3/9/2026,1.752,1.740,1.748,1.743,0
CHFCAD,D,3/10/2026,1.750,1.741,1.743,1.748,0
CHFCAD,D,3/11/2026,1.748,1.735,1.736,1.743,0
CHFCAD,D,3/12/2026,1.743,1.731,1.738,1.736,0
CHFCAD,D,3/13/2026,1.741,1.725,1.734,1.739,0
CHFCAD,D,3/15/2026,1.739,1.731,1.735,1.737,0
CHFCAD,D,3/16/2026,1.744,1.733,1.743,1.734,0
CHFCAD,D,3/17/2026,1.747,1.736,1.737,1.743,0
CHFCAD,D,3/18/2026,1.739,1.726,1.734,1.737,0
CHFCAD,D,3/19/2026,1.747,1.730,1.739,1.734,0
CHFCAD,D,3/20/2026,1.743,1.738,1.742,1.739,0
CHFCAD,D,3/22/2026,1.746,1.729,1.744,1.740,0
CHFCAD,D,3/23/2026,1.749,1.737,1.739,1.744,0
CHFCAD,D,3/24/2026,1.750,1.738,1.745,1.739,0
CHFCAD,D,3/25/2026,1.748,1.742,1.745,1.745,0
CHFCAD,D,3/26/2026,1.746,1.736,1.740,1.745,0
CHFCAD,D,3/27/2026,1.743,1.738,1.741,1.740,0
CHFCAD,D,3/29/2026,1.743,1.737,1.740,1.742,0
CHFCAD,D,3/30/2026,1.746,1.736,1.736,1.740,0
CHFCAD,D,3/31/2026,1.757,1.735,1.753,1.736,0
CHFCAD,D,4/1/2026,1.753,1.738,1.743,1.751,0
CHFCAD,D,4/2/2026,1.748,1.735,1.744,1.743,0
CHFCAD,D,4/3/2026,1.746,1.740,1.743,1.744,0
CHFCAD,D,4/5/2026,1.747,1.739,1.744,1.742,0
CHFCAD,D,4/6/2026,1.745,1.737,1.739,1.744,0
CHFCAD,D,4/7/2026,1.760,1.736,1.755,1.739,0
CHFCAD,D,4/8/2026,1.756,1.747,1.749,1.755,0
CHFCAD,D,4/9/2026,1.757,1.746,1.752,1.749,0
CHFCAD,D,4/10/2026,1.755,1.751,1.754,1.752,0
CHFCAD,D,4/12/2026,1.755,1.748,1.754,1.753,0
CHFCAD,D,4/13/2026,1.765,1.752,1.763,1.754,0
CHFCAD,D,4/14/2026,1.765,1.758,1.759,1.763,0
CHFCAD,D,4/15/2026,1.760,1.749,1.750,1.759,0
CHFCAD,D,4/16/2026,1.757,1.745,1.754,1.750,0
CHFCAD,D,4/17/2026,1.763,1.750,1.762,1.754,0
CHFCAD,D,4/19/2026,1.756,1.748,1.755,1.751,0
CHFCAD,D,4/20/2026,1.756,1.749,1.751,1.755,0
CHFCAD,D,4/21/2026,1.752,1.744,1.745,1.751,0
CHFCAD,D,4/22/2026,1.746,1.739,1.746,1.745,0
CHFCAD,D,4/23/2026,1.746,1.739,1.741,1.745,0
CHFCAD,D,4/24/2026,1.744,1.739,1.742,1.741,0
CHFCAD,D,4/26/2026,1.742,1.733,1.736,1.738,0
CHFCAD,D,4/27/2026,1.737,1.727,1.733,1.736,0
CHFCAD,D,4/28/2026,1.736,1.729,1.732,1.733,0
CHFCAD,D,4/29/2026,1.745,1.727,1.740,1.732,0
CHFCAD,D,4/30/2026,1.744,1.735,1.743,1.740,0
CHFCAD,D,5/1/2026,1.743,1.737,1.738,1.743,0
CHFCAD,D,5/3/2026,1.743,1.735,1.739,1.741,0
CHFCAD,D,5/4/2026,1.742,1.735,1.742,1.739,0
CHFCAD,D,5/5/2026,1.749,1.737,1.748,1.742,0
CHFCAD,D,5/6/2026,1.756,1.747,1.755,1.748,0
CHFCAD,D,5/7/2026,1.765,1.749,1.761,1.755,0
CHFCAD,D,5/8/2026,1.763,1.758,1.760,1.761,0
CHFCAD,D,5/10/2026,1.761,1.754,1.758,1.759,0
CHFCAD,D,5/11/2026,1.759,1.753,1.755,1.758,0
CHFCAD,D,5/12/2026,1.756,1.749,1.751,1.755,0
CHFCAD,D,5/13/2026,1.757,1.750,1.754,1.751,0
CHFCAD,D,5/14/2026,1.754,1.748,1.750,1.754,0
CHFCAD,D,5/15/2026,1.750,1.745,1.747,1.750,0
CHFCAD,D,5/17/2026,1.752,1.746,1.749,1.748,0
CHFCAD,D,5/18/2026,1.753,1.741,1.742,1.749,0
CHFCAD,D,5/19/2026,1.746,1.740,1.745,1.742,0
CHFCAD,D,5/20/2026,1.752,1.743,1.748,1.745,0
CHFCAD,D,5/21/2026,1.759,1.746,1.758,1.748,0
CHFCAD,D,5/22/2026,1.763,1.757,1.762,1.758,0
CHFCAD,D,5/24/2026,1.769,1.760,1.763,1.761,0
CHFCAD,D,5/25/2026,1.765,1.757,1.758,1.763,0
CHFCAD,D,5/26/2026,1.763,1.755,1.760,1.758,0
CHFCAD,D,5/27/2026,1.762,1.754,1.761,1.760,0
CHFCAD,D,5/28/2026,1.769,1.754,1.762,1.761,0
CHFCAD,D,5/29/2026,1.768,1.761,1.767,1.762,0
CHFCAD,D,5/31/2026,1.767,1.756,1.758,1.767,0
CHFCAD,D,6/1/2026,1.765,1.757,1.760,1.758,0
CHFCAD,D,6/2/2026,1.760,1.753,1.757,1.760,0
CHFCAD,D,6/3/2026,1.766,1.752,1.763,1.757,0
CHFCAD,D,6/4/2026,1.764,1.751,1.752,1.763,0
CHFCAD,D,6/5/2026,1.753,1.748,1.749,1.753,0
CHFCAD,D,6/7/2026,1.754,1.747,1.749,1.750,0
CHFCAD,D,6/8/2026,1.753,1.747,1.751,1.749,0
CHFCAD,D,6/9/2026,1.752,1.742,1.746,1.751,0
CHFCAD,D,6/10/2026,1.753,1.741,1.751,1.746,0
CHFCAD,D,6/11/2026,1.759,1.748,1.754,1.751,0
CHFCAD,D,6/12/2026,1.756,1.753,1.756,1.754,0