<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
CHFAUD,D,12/1/2019,1.479,1.473,1.477,1.477,0
CHFAUD,D,12/2/2019,1.483,1.472,1.480,1.477,0
CHFAUD,D,12/3/2019,1.489,1.478,1.479,1.480,0
CHFAUD,D,12/4/2019,1.483,1.474,1.481,1.479,0
CHFAUD,D,12/5/2019,1.484,1.475,1.477,1.481,0
CHFAUD,D,12/6/2019,1.479,1.473,1.476,1.477,0
CHFAUD,D,12/8/2019,1.481,1.476,1.480,1.478,0
CHFAUD,D,12/9/2019,1.492,1.480,1.489,1.480,0
CHFAUD,D,12/10/2019,1.493,1.480,1.482,1.489,0
CHFAUD,D,12/11/2019,1.482,1.472,1.474,1.482,0
CHFAUD,D,12/12/2019,1.480,1.462,1.477,1.474,0
CHFAUD,D,12/13/2019,1.482,1.469,1.479,1.477,0
CHFAUD,D,12/15/2019,1.481,1.475,1.477,1.476,0
CHFAUD,D,12/16/2019,1.491,1.474,1.488,1.477,0
CHFAUD,D,12/17/2019,1.491,1.486,1.486,1.488,0
CHFAUD,D,12/18/2019,1.490,1.482,1.487,1.486,0
CHFAUD,D,12/19/2019,1.488,1.475,1.476,1.487,0
CHFAUD,D,12/20/2019,1.477,1.473,1.475,1.476,0
CHFAUD,D,12/22/2019,1.478,1.471,1.475,1.475,0
CHFAUD,D,12/23/2019,1.475,1.469,1.473,1.475,0
CHFAUD,D,12/24/2019,1.478,1.468,1.473,1.473,0
CHFAUD,D,12/25/2019,1.476,1.470,1.470,1.473,0
CHFAUD,D,12/26/2019,1.472,1.466,1.472,1.470,0
CHFAUD,D,12/27/2019,1.473,1.467,1.469,1.472,0
CHFAUD,D,12/29/2019,1.475,1.466,1.475,1.470,0
CHFAUD,D,12/30/2019,1.477,1.471,1.473,1.475,0
CHFAUD,D,12/31/2019,1.478,1.465,1.470,1.473,0
CHFAUD,D,1/1/2020,1.477,1.465,1.473,1.470,0
CHFAUD,D,1/2/2020,1.482,1.471,1.479,1.473,0
CHFAUD,D,1/3/2020,1.482,1.478,1.480,1.479,0
CHFAUD,D,1/5/2020,1.488,1.480,1.487,1.484,0
CHFAUD,D,1/6/2020,1.501,1.486,1.499,1.487,0
CHFAUD,D,1/7/2020,1.510,1.496,1.504,1.499,0
CHFAUD,D,1/8/2020,1.506,1.492,1.499,1.504,0
CHFAUD,D,1/9/2020,1.502,1.488,1.489,1.499,0
CHFAUD,D,1/10/2020,1.491,1.487,1.490,1.489,0
CHFAUD,D,1/12/2020,1.493,1.485,1.493,1.490,0
CHFAUD,D,1/13/2020,1.499,1.490,1.495,1.493,0
CHFAUD,D,1/14/2020,1.508,1.495,1.503,1.495,0
CHFAUD,D,1/15/2020,1.505,1.498,1.500,1.503,0
CHFAUD,D,1/16/2020,1.505,1.498,1.500,1.500,0
CHFAUD,D,1/17/2020,1.504,1.498,1.501,1.500,0
CHFAUD,D,1/19/2020,1.505,1.499,1.505,1.503,0
CHFAUD,D,1/20/2020,1.510,1.501,1.506,1.505,0
CHFAUD,D,1/21/2020,1.511,1.503,1.506,1.506,0
CHFAUD,D,1/22/2020,1.512,1.501,1.506,1.506,0
CHFAUD,D,1/23/2020,1.510,1.504,1.506,1.506,0
CHFAUD,D,1/24/2020,1.512,1.505,1.508,1.506,0
CHFAUD,D,1/26/2020,1.526,1.510,1.523,1.512,0
CHFAUD,D,1/27/2020,1.533,1.521,1.523,1.523,0
CHFAUD,D,1/28/2020,1.524,1.514,1.521,1.523,0
CHFAUD,D,1/29/2020,1.539,1.519,1.537,1.521,0
CHFAUD,D,1/30/2020,1.547,1.532,1.545,1.537,0
CHFAUD,D,1/31/2020,1.554,1.544,1.552,1.545,0
CHFAUD,D,2/2/2020,1.554,1.544,1.545,1.552,0
CHFAUD,D,2/3/2020,1.551,1.531,1.532,1.545,0
CHFAUD,D,2/4/2020,1.535,1.517,1.519,1.532,0
CHFAUD,D,2/5/2020,1.525,1.517,1.521,1.519,0
CHFAUD,D,2/6/2020,1.539,1.521,1.538,1.521,0
CHFAUD,D,2/7/2020,1.538,1.531,1.533,1.538,0
CHFAUD,D,2/9/2020,1.538,1.525,1.530,1.535,0
CHFAUD,D,2/10/2020,1.534,1.520,1.520,1.530,0
CHFAUD,D,2/11/2020,1.528,1.518,1.520,1.520,0
CHFAUD,D,2/12/2020,1.525,1.515,1.517,1.520,0
CHFAUD,D,2/13/2020,1.522,1.515,1.518,1.517,0
CHFAUD,D,2/14/2020,1.519,1.515,1.516,1.518,0
CHFAUD,D,2/16/2020,1.517,1.512,1.516,1.515,0
CHFAUD,D,2/17/2020,1.529,1.516,1.520,1.516,0
CHFAUD,D,2/18/2020,1.524,1.516,1.522,1.520,0
CHFAUD,D,2/19/2020,1.538,1.520,1.536,1.522,0
CHFAUD,D,2/20/2020,1.547,1.534,1.544,1.536,0
CHFAUD,D,2/21/2020,1.550,1.537,1.545,1.544,0
CHFAUD,D,2/23/2020,1.550,1.543,1.548,1.549,0
CHFAUD,D,2/24/2020,1.553,1.542,1.550,1.548,0
CHFAUD,D,2/25/2020,1.564,1.548,1.558,1.550,0
CHFAUD,D,2/26/2020,1.571,1.557,1.568,1.558,0
CHFAUD,D,2/27/2020,1.595,1.562,1.589,1.568,0
CHFAUD,D,2/28/2020,1.606,1.583,1.590,1.589,0
CHFAUD,D,3/1/2020,1.606,1.577,1.599,1.606,0
CHFAUD,D,3/2/2020,1.604,1.586,1.587,1.599,0
CHFAUD,D,3/3/2020,1.592,1.575,1.581,1.587,0
CHFAUD,D,3/4/2020,1.596,1.576,1.593,1.581,0
CHFAUD,D,3/5/2020,1.617,1.591,1.615,1.593,0
CHFAUD,D,3/6/2020,1.620,1.597,1.606,1.615,0
CHFAUD,D,3/8/2020,1.732,1.614,1.621,1.623,0
CHFAUD,D,3/9/2020,1.647,1.613,1.644,1.621,0
CHFAUD,D,3/10/2020,1.657,1.633,1.637,1.644,0
CHFAUD,D,3/11/2020,1.681,1.632,1.668,1.637,0
CHFAUD,D,3/12/2020,1.703,1.652,1.675,1.668,0
CHFAUD,D,3/13/2020,1.712,1.673,1.702,1.675,0
CHFAUD,D,3/15/2020,1.738,1.678,1.721,1.707,0
CHFAUD,D,3/16/2020,1.745,1.711,1.736,1.721,0
CHFAUD,D,3/17/2020,1.765,1.726,1.760,1.736,0
CHFAUD,D,3/18/2020,1.872,1.744,1.748,1.760,0
CHFAUD,D,3/19/2020,1.786,1.707,1.731,1.748,0
CHFAUD,D,3/20/2020,1.762,1.727,1.749,1.730,0
CHFAUD,D,3/22/2020,1.780,1.740,1.752,1.748,0
CHFAUD,D,3/23/2020,1.774,1.713,1.714,1.752,0
CHFAUD,D,3/24/2020,1.727,1.681,1.712,1.714,0
CHFAUD,D,3/25/2020,1.746,1.704,1.714,1.712,0
CHFAUD,D,3/26/2020,1.723,1.700,1.716,1.714,0
CHFAUD,D,3/27/2020,1.719,1.692,1.705,1.715,0
CHFAUD,D,3/29/2020,1.716,1.692,1.692,1.703,0
CHFAUD,D,3/30/2020,1.713,1.677,1.688,1.692,0
CHFAUD,D,3/31/2020,1.713,1.672,1.688,1.688,0
CHFAUD,D,4/1/2020,1.714,1.685,1.702,1.688,0
CHFAUD,D,4/2/2020,1.712,1.690,1.701,1.702,0
CHFAUD,D,4/3/2020,1.711,1.700,1.707,1.701,0
CHFAUD,D,4/5/2020,1.710,1.674,1.681,1.702,0
CHFAUD,D,4/6/2020,1.682,1.659,1.666,1.681,0
CHFAUD,D,4/7/2020,1.682,1.658,1.659,1.666,0
CHFAUD,D,4/8/2020,1.660,1.638,1.641,1.659,0
CHFAUD,D,4/9/2020,1.643,1.626,1.634,1.641,0
CHFAUD,D,4/10/2020,1.635,1.628,1.632,1.634,0
CHFAUD,D,4/12/2020,1.638,1.620,1.621,1.631,0
CHFAUD,D,4/13/2020,1.628,1.611,1.621,1.621,0
CHFAUD,D,4/14/2020,1.644,1.615,1.636,1.621,0
CHFAUD,D,4/15/2020,1.649,1.635,1.636,1.636,0
CHFAUD,D,4/16/2020,1.641,1.617,1.628,1.636,0
CHFAUD,D,4/17/2020,1.630,1.622,1.626,1.628,0
CHFAUD,D,4/19/2020,1.630,1.616,1.620,1.624,0
CHFAUD,D,4/20/2020,1.647,1.618,1.640,1.620,0
CHFAUD,D,4/21/2020,1.646,1.623,1.631,1.640,0
CHFAUD,D,4/22/2020,1.636,1.607,1.609,1.631,0
CHFAUD,D,4/23/2020,1.614,1.604,1.610,1.609,0
CHFAUD,D,4/24/2020,1.612,1.605,1.610,1.610,0
CHFAUD,D,4/26/2020,1.613,1.585,1.586,1.610,0
CHFAUD,D,4/27/2020,1.592,1.575,1.581,1.586,0
CHFAUD,D,4/28/2020,1.584,1.570,1.572,1.581,0
CHFAUD,D,4/29/2020,1.585,1.562,1.584,1.572,0
CHFAUD,D,4/30/2020,1.619,1.580,1.616,1.584,0
CHFAUD,D,5/1/2020,1.623,1.615,1.620,1.616,0
CHFAUD,D,5/3/2020,1.630,1.612,1.617,1.622,0
CHFAUD,D,5/4/2020,1.619,1.594,1.596,1.617,0
CHFAUD,D,5/5/2020,1.602,1.592,1.595,1.596,0
CHFAUD,D,5/6/2020,1.608,1.584,1.585,1.595,0
CHFAUD,D,5/7/2020,1.587,1.572,1.579,1.585,0
CHFAUD,D,5/8/2020,1.580,1.575,1.576,1.579,0
CHFAUD,D,5/10/2020,1.591,1.569,1.587,1.575,0
CHFAUD,D,5/11/2020,1.595,1.579,1.587,1.587,0
CHFAUD,D,5/12/2020,1.599,1.584,1.592,1.587,0
CHFAUD,D,5/13/2020,1.603,1.590,1.603,1.592,0
CHFAUD,D,5/14/2020,1.603,1.587,1.603,1.603,0
CHFAUD,D,5/15/2020,1.606,1.602,1.605,1.603,0
CHFAUD,D,5/17/2020,1.605,1.586,1.587,1.601,0
CHFAUD,D,5/18/2020,1.588,1.566,1.567,1.587,0
CHFAUD,D,5/19/2020,1.581,1.565,1.572,1.567,0
CHFAUD,D,5/20/2020,1.580,1.566,1.568,1.572,0
CHFAUD,D,5/21/2020,1.582,1.567,1.576,1.568,0
CHFAUD,D,5/22/2020,1.578,1.573,1.575,1.576,0
CHFAUD,D,5/24/2020,1.580,1.569,1.573,1.575,0
CHFAUD,D,5/25/2020,1.575,1.553,1.553,1.573,0
CHFAUD,D,5/26/2020,1.570,1.545,1.568,1.553,0
CHFAUD,D,5/27/2020,1.570,1.551,1.555,1.568,0
CHFAUD,D,5/28/2020,1.570,1.553,1.569,1.555,0
CHFAUD,D,5/29/2020,1.570,1.558,1.562,1.569,0
CHFAUD,D,5/31/2020,1.568,1.534,1.534,1.562,0
CHFAUD,D,6/1/2020,1.536,1.509,1.510,1.534,0
CHFAUD,D,6/2/2020,1.515,1.490,1.499,1.510,0
CHFAUD,D,6/3/2020,1.514,1.495,1.497,1.499,0
CHFAUD,D,6/4/2020,1.511,1.483,1.488,1.497,0
CHFAUD,D,6/5/2020,1.494,1.486,1.491,1.488,0
CHFAUD,D,6/7/2020,1.501,1.485,1.497,1.493,0
CHFAUD,D,6/8/2020,1.518,1.484,1.511,1.497,0
CHFAUD,D,6/9/2020,1.517,1.504,1.513,1.511,0
CHFAUD,D,6/10/2020,1.543,1.502,1.542,1.513,0
CHFAUD,D,6/11/2020,1.557,1.529,1.537,1.542,0
CHFAUD,D,6/12/2020,1.540,1.528,1.529,1.537,0
CHFAUD,D,6/14/2020,1.549,1.531,1.535,1.532,0
CHFAUD,D,6/15/2020,1.538,1.511,1.536,1.535,0
CHFAUD,D,6/16/2020,1.537,1.517,1.519,1.536,0
CHFAUD,D,6/17/2020,1.540,1.519,1.532,1.519,0
CHFAUD,D,6/18/2020,1.537,1.524,1.532,1.532,0
CHFAUD,D,6/19/2020,1.538,1.530,1.536,1.532,0
CHFAUD,D,6/21/2020,1.543,1.527,1.530,1.542,0
CHFAUD,D,6/22/2020,1.537,1.519,1.524,1.530,0
CHFAUD,D,6/23/2020,1.533,1.521,1.530,1.524,0
CHFAUD,D,6/24/2020,1.539,1.530,1.536,1.530,0
CHFAUD,D,6/25/2020,1.540,1.529,1.539,1.536,0
CHFAUD,D,6/26/2020,1.540,1.535,1.536,1.539,0
CHFAUD,D,6/28/2020,1.544,1.532,1.536,1.539,0
CHFAUD,D,6/29/2020,1.538,1.526,1.533,1.536,0
CHFAUD,D,6/30/2020,1.534,1.523,1.528,1.533,0
CHFAUD,D,7/1/2020,1.532,1.525,1.530,1.528,0
CHFAUD,D,7/2/2020,1.532,1.522,1.525,1.530,0
CHFAUD,D,7/3/2020,1.527,1.522,1.524,1.525,0
CHFAUD,D,7/5/2020,1.528,1.519,1.523,1.526,0
CHFAUD,D,7/6/2020,1.530,1.518,1.524,1.523,0
CHFAUD,D,7/7/2020,1.532,1.522,1.530,1.524,0
CHFAUD,D,7/8/2020,1.532,1.524,1.528,1.530,0
CHFAUD,D,7/9/2020,1.533,1.525,1.529,1.528,0
CHFAUD,D,7/10/2020,1.533,1.528,1.529,1.529,0
CHFAUD,D,7/12/2020,1.535,1.517,1.520,1.529,0
CHFAUD,D,7/13/2020,1.535,1.520,1.529,1.520,0
CHFAUD,D,7/14/2020,1.530,1.508,1.509,1.529,0
CHFAUD,D,7/15/2020,1.517,1.508,1.514,1.509,0
CHFAUD,D,7/16/2020,1.525,1.512,1.524,1.514,0
CHFAUD,D,7/17/2020,1.524,1.521,1.523,1.524,0
CHFAUD,D,7/19/2020,1.525,1.518,1.518,1.521,0
CHFAUD,D,7/20/2020,1.520,1.499,1.503,1.518,0
CHFAUD,D,7/21/2020,1.507,1.495,1.507,1.503,0
CHFAUD,D,7/22/2020,1.519,1.503,1.516,1.507,0
CHFAUD,D,7/23/2020,1.530,1.515,1.526,1.516,0
CHFAUD,D,7/24/2020,1.531,1.526,1.529,1.526,0
CHFAUD,D,7/26/2020,1.537,1.518,1.522,1.531,0
CHFAUD,D,7/27/2020,1.528,1.514,1.523,1.522,0
CHFAUD,D,7/28/2020,1.526,1.517,1.526,1.523,0
CHFAUD,D,7/29/2020,1.539,1.523,1.537,1.526,0
CHFAUD,D,7/30/2020,1.538,1.526,1.533,1.537,0
CHFAUD,D,7/31/2020,1.534,1.530,1.533,1.533,0
CHFAUD,D,8/2/2020,1.538,1.525,1.528,1.534,0
CHFAUD,D,8/3/2020,1.535,1.525,1.527,1.528,0
CHFAUD,D,8/4/2020,1.541,1.516,1.528,1.527,0
CHFAUD,D,8/5/2020,1.535,1.520,1.521,1.528,0
CHFAUD,D,8/6/2020,1.527,1.516,1.526,1.521,0
CHFAUD,D,8/7/2020,1.532,1.526,1.531,1.526,0
CHFAUD,D,8/9/2020,1.535,1.521,1.528,1.530,0
CHFAUD,D,8/10/2020,1.529,1.521,1.524,1.528,0
CHFAUD,D,8/11/2020,1.537,1.523,1.531,1.524,0
CHFAUD,D,8/12/2020,1.536,1.528,1.532,1.531,0
CHFAUD,D,8/13/2020,1.540,1.532,1.533,1.532,0
CHFAUD,D,8/14/2020,1.535,1.532,1.534,1.533,0
CHFAUD,D,8/16/2020,1.536,1.528,1.531,1.534,0
CHFAUD,D,8/17/2020,1.533,1.526,1.529,1.531,0
CHFAUD,D,8/18/2020,1.532,1.517,1.518,1.529,0
CHFAUD,D,8/19/2020,1.537,1.515,1.535,1.518,0
CHFAUD,D,8/20/2020,1.536,1.526,1.532,1.535,0
CHFAUD,D,8/21/2020,1.533,1.530,1.532,1.531,0
CHFAUD,D,8/23/2020,1.536,1.527,1.531,1.529,0
CHFAUD,D,8/24/2020,1.537,1.528,1.533,1.531,0
CHFAUD,D,8/25/2020,1.535,1.523,1.524,1.533,0
CHFAUD,D,8/26/2020,1.525,1.514,1.520,1.524,0
CHFAUD,D,8/27/2020,1.521,1.502,1.505,1.520,0
CHFAUD,D,8/28/2020,1.506,1.501,1.502,1.505,0
CHFAUD,D,8/30/2020,1.510,1.495,1.502,1.502,0
CHFAUD,D,8/31/2020,1.504,1.490,1.494,1.502,0
CHFAUD,D,9/1/2020,1.501,1.490,1.500,1.494,0
CHFAUD,D,9/2/2020,1.509,1.494,1.507,1.500,0
CHFAUD,D,9/3/2020,1.515,1.506,1.508,1.507,0
CHFAUD,D,9/4/2020,1.510,1.501,1.503,1.508,0
CHFAUD,D,9/6/2020,1.508,1.497,1.501,1.501,0
CHFAUD,D,9/7/2020,1.509,1.492,1.507,1.501,0
CHFAUD,D,9/8/2020,1.514,1.503,1.505,1.507,0
CHFAUD,D,9/9/2020,1.514,1.503,1.511,1.505,0
CHFAUD,D,9/10/2020,1.516,1.506,1.511,1.511,0
CHFAUD,D,9/11/2020,1.514,1.509,1.510,1.511,0
CHFAUD,D,9/13/2020,1.517,1.508,1.512,1.511,0
CHFAUD,D,9/14/2020,1.515,1.502,1.508,1.512,0
CHFAUD,D,9/15/2020,1.510,1.502,1.502,1.508,0
CHFAUD,D,9/16/2020,1.509,1.500,1.508,1.502,0
CHFAUD,D,9/17/2020,1.510,1.502,1.505,1.508,0
CHFAUD,D,9/18/2020,1.506,1.501,1.504,1.505,0
CHFAUD,D,9/20/2020,1.518,1.500,1.515,1.507,0
CHFAUD,D,9/21/2020,1.519,1.510,1.516,1.515,0
CHFAUD,D,9/22/2020,1.528,1.514,1.524,1.516,0
CHFAUD,D,9/23/2020,1.540,1.523,1.534,1.524,0
CHFAUD,D,9/24/2020,1.537,1.523,1.534,1.534,0
CHFAUD,D,9/25/2020,1.536,1.530,1.532,1.534,0
CHFAUD,D,9/27/2020,1.533,1.524,1.530,1.531,0
CHFAUD,D,9/28/2020,1.532,1.519,1.525,1.530,0
CHFAUD,D,9/29/2020,1.529,1.515,1.519,1.525,0
CHFAUD,D,9/30/2020,1.522,1.511,1.515,1.519,0
CHFAUD,D,10/1/2020,1.525,1.511,1.518,1.515,0
CHFAUD,D,10/2/2020,1.521,1.516,1.517,1.518,0
CHFAUD,D,10/4/2020,1.523,1.515,1.520,1.517,0
CHFAUD,D,10/5/2020,1.530,1.517,1.527,1.520,0
CHFAUD,D,10/6/2020,1.536,1.526,1.528,1.527,0
CHFAUD,D,10/7/2020,1.531,1.518,1.522,1.528,0
CHFAUD,D,10/8/2020,1.528,1.515,1.518,1.522,0
CHFAUD,D,10/9/2020,1.520,1.517,1.518,1.518,0
CHFAUD,D,10/11/2020,1.526,1.516,1.525,1.519,0
CHFAUD,D,10/12/2020,1.534,1.522,1.526,1.525,0
CHFAUD,D,10/13/2020,1.529,1.522,1.526,1.526,0
CHFAUD,D,10/14/2020,1.549,1.525,1.546,1.526,0
CHFAUD,D,10/15/2020,1.548,1.540,1.544,1.546,0
CHFAUD,D,10/16/2020,1.546,1.541,1.544,1.544,0
CHFAUD,D,10/18/2020,1.551,1.537,1.551,1.544,0
CHFAUD,D,10/19/2020,1.569,1.550,1.564,1.551,0
CHFAUD,D,10/20/2020,1.565,1.553,1.554,1.564,0
CHFAUD,D,10/21/2020,1.557,1.550,1.551,1.554,0
CHFAUD,D,10/22/2020,1.554,1.544,1.553,1.551,0
CHFAUD,D,10/23/2020,1.553,1.548,1.549,1.553,0
CHFAUD,D,10/25/2020,1.555,1.543,1.550,1.548,0
CHFAUD,D,10/26/2020,1.551,1.541,1.545,1.550,0
CHFAUD,D,10/27/2020,1.560,1.537,1.559,1.545,0
CHFAUD,D,10/28/2020,1.562,1.551,1.552,1.559,0
CHFAUD,D,10/29/2020,1.558,1.545,1.553,1.552,0
CHFAUD,D,10/30/2020,1.555,1.549,1.549,1.553,0
CHFAUD,D,11/1/2020,1.559,1.543,1.544,1.553,0
CHFAUD,D,11/2/2020,1.549,1.531,1.534,1.544,0
CHFAUD,D,11/3/2020,1.546,1.522,1.532,1.534,0
CHFAUD,D,11/4/2020,1.534,1.521,1.522,1.532,0
CHFAUD,D,11/5/2020,1.533,1.516,1.530,1.522,0
CHFAUD,D,11/6/2020,1.532,1.528,1.531,1.530,0
CHFAUD,D,11/8/2020,1.530,1.503,1.508,1.527,0
CHFAUD,D,11/9/2020,1.509,1.497,1.505,1.508,0
CHFAUD,D,11/10/2020,1.507,1.492,1.498,1.505,0
CHFAUD,D,11/11/2020,1.507,1.496,1.506,1.498,0
CHFAUD,D,11/12/2020,1.514,1.505,1.509,1.506,0
CHFAUD,D,11/13/2020,1.513,1.506,1.507,1.509,0
CHFAUD,D,11/15/2020,1.509,1.497,1.501,1.507,0
CHFAUD,D,11/16/2020,1.507,1.496,1.506,1.501,0
CHFAUD,D,11/17/2020,1.508,1.499,1.502,1.506,0
CHFAUD,D,11/18/2020,1.510,1.499,1.507,1.502,0
CHFAUD,D,11/19/2020,1.511,1.500,1.503,1.507,0
CHFAUD,D,11/20/2020,1.505,1.499,1.502,1.503,0
CHFAUD,D,11/22/2020,1.506,1.498,1.504,1.503,0
CHFAUD,D,11/23/2020,1.506,1.489,1.495,1.504,0
CHFAUD,D,11/24/2020,1.498,1.489,1.498,1.495,0
CHFAUD,D,11/25/2020,1.499,1.493,1.497,1.498,0
CHFAUD,D,11/26/2020,1.501,1.493,1.494,1.497,0
CHFAUD,D,11/27/2020,1.498,1.493,1.497,1.494,0
CHFAUD,D,11/29/2020,1.504,1.493,1.499,1.498,0
CHFAUD,D,11/30/2020,1.505,1.495,1.505,1.499,0
CHFAUD,D,12/1/2020,1.517,1.503,1.516,1.505,0
CHFAUD,D,12/2/2020,1.517,1.505,1.509,1.516,0
CHFAUD,D,12/3/2020,1.516,1.504,1.512,1.509,0
CHFAUD,D,12/4/2020,1.513,1.508,1.510,1.512,0
CHFAUD,D,12/6/2020,1.519,1.507,1.513,1.510,0
CHFAUD,D,12/7/2020,1.519,1.509,1.518,1.513,0
CHFAUD,D,12/8/2020,1.520,1.503,1.506,1.518,0
CHFAUD,D,12/9/2020,1.515,1.500,1.503,1.506,0
CHFAUD,D,12/10/2020,1.503,1.490,1.493,1.503,0
CHFAUD,D,12/11/2020,1.495,1.487,1.491,1.493,0
CHFAUD,D,12/13/2020,1.494,1.488,1.492,1.490,0
CHFAUD,D,12/14/2020,1.503,1.492,1.496,1.492,0
CHFAUD,D,12/15/2020,1.497,1.491,1.495,1.496,0
CHFAUD,D,12/16/2020,1.497,1.482,1.483,1.495,0
CHFAUD,D,12/17/2020,1.490,1.480,1.485,1.483,0
CHFAUD,D,12/18/2020,1.487,1.483,1.485,1.485,0
CHFAUD,D,12/20/2020,1.503,1.484,1.495,1.489,0
CHFAUD,D,12/21/2020,1.498,1.486,1.496,1.495,0
CHFAUD,D,12/22/2020,1.497,1.482,1.486,1.496,0
CHFAUD,D,12/23/2020,1.488,1.476,1.476,1.486,0
CHFAUD,D,12/24/2020,1.488,1.471,1.479,1.476,0
CHFAUD,D,12/25/2020,1.500,1.466,1.478,1.479,0
CHFAUD,D,12/27/2020,1.486,1.475,1.483,1.482,0
CHFAUD,D,12/28/2020,1.488,1.482,1.487,1.483,0
CHFAUD,D,12/29/2020,1.489,1.474,1.476,1.487,0
CHFAUD,D,12/30/2020,1.479,1.466,1.469,1.476,0
CHFAUD,D,12/31/2020,1.515,1.387,1.464,1.469,0
CHFAUD,D,1/1/2021,1.511,1.401,1.462,1.464,0
CHFAUD,D,1/3/2021,1.475,1.465,1.474,1.469,0
CHFAUD,D,1/4/2021,1.485,1.471,1.473,1.474,0
CHFAUD,D,1/5/2021,1.474,1.460,1.461,1.473,0
CHFAUD,D,1/6/2021,1.464,1.455,1.461,1.461,0
CHFAUD,D,1/7/2021,1.461,1.450,1.455,1.461,0
CHFAUD,D,1/8/2021,1.458,1.453,1.454,1.455,0
CHFAUD,D,1/10/2021,1.463,1.453,1.462,1.456,0
CHFAUD,D,1/11/2021,1.463,1.452,1.457,1.462,0
CHFAUD,D,1/12/2021,1.458,1.450,1.457,1.457,0
CHFAUD,D,1/13/2021,1.458,1.447,1.451,1.457,0
CHFAUD,D,1/14/2021,1.460,1.446,1.459,1.451,0
CHFAUD,D,1/15/2021,1.463,1.454,1.457,1.459,0
CHFAUD,D,1/17/2021,1.465,1.455,1.460,1.456,0
CHFAUD,D,1/18/2021,1.464,1.454,1.462,1.460,0
CHFAUD,D,1/19/2021,1.464,1.450,1.451,1.462,0
CHFAUD,D,1/20/2021,1.455,1.447,1.455,1.451,0
CHFAUD,D,1/21/2021,1.467,1.453,1.463,1.455,0
CHFAUD,D,1/22/2021,1.469,1.458,1.464,1.463,0
CHFAUD,D,1/24/2021,1.466,1.458,1.459,1.463,0
CHFAUD,D,1/25/2021,1.466,1.455,1.455,1.459,0
CHFAUD,D,1/26/2021,1.467,1.453,1.465,1.455,0
CHFAUD,D,1/27/2021,1.481,1.462,1.472,1.465,0
CHFAUD,D,1/28/2021,1.473,1.462,1.464,1.472,0
CHFAUD,D,1/29/2021,1.471,1.462,1.469,1.464,0
CHFAUD,D,1/31/2021,1.475,1.462,1.466,1.474,0
CHFAUD,D,2/1/2021,1.470,1.457,1.469,1.466,0
CHFAUD,D,2/2/2021,1.470,1.459,1.459,1.469,0
CHFAUD,D,2/3/2021,1.461,1.452,1.456,1.459,0
CHFAUD,D,2/4/2021,1.458,1.451,1.452,1.456,0
CHFAUD,D,2/5/2021,1.453,1.448,1.449,1.452,0
CHFAUD,D,2/7/2021,1.453,1.445,1.446,1.450,0
CHFAUD,D,2/8/2021,1.451,1.442,1.448,1.446,0
CHFAUD,D,2/9/2021,1.453,1.447,1.450,1.448,0
CHFAUD,D,2/10/2021,1.456,1.446,1.448,1.450,0
CHFAUD,D,2/11/2021,1.452,1.446,1.448,1.448,0
CHFAUD,D,2/12/2021,1.448,1.444,1.446,1.448,0
CHFAUD,D,2/14/2021,1.447,1.441,1.445,1.444,0
CHFAUD,D,2/15/2021,1.448,1.441,1.445,1.445,0
CHFAUD,D,2/16/2021,1.447,1.438,1.440,1.445,0
CHFAUD,D,2/17/2021,1.441,1.432,1.436,1.440,0
CHFAUD,D,2/18/2021,1.441,1.421,1.422,1.436,0
CHFAUD,D,2/19/2021,1.422,1.416,1.417,1.422,0
CHFAUD,D,2/21/2021,1.419,1.409,1.413,1.418,0
CHFAUD,D,2/22/2021,1.413,1.404,1.407,1.413,0
CHFAUD,D,2/23/2021,1.408,1.389,1.392,1.407,0
CHFAUD,D,2/24/2021,1.392,1.377,1.386,1.392,0
CHFAUD,D,2/25/2021,1.428,1.386,1.421,1.386,0
CHFAUD,D,2/26/2021,1.430,1.419,1.428,1.421,0
CHFAUD,D,2/28/2021,1.429,1.408,1.410,1.427,0
CHFAUD,D,3/1/2021,1.411,1.395,1.398,1.410,0
CHFAUD,D,3/2/2021,1.401,1.393,1.400,1.398,0
CHFAUD,D,3/3/2021,1.402,1.388,1.389,1.400,0
CHFAUD,D,3/4/2021,1.411,1.383,1.401,1.389,0
CHFAUD,D,3/5/2021,1.403,1.395,1.398,1.401,0
CHFAUD,D,3/7/2021,1.402,1.391,1.396,1.399,0
CHFAUD,D,3/8/2021,1.401,1.389,1.396,1.395,0
CHFAUD,D,3/9/2021,1.401,1.391,1.393,1.396,0
CHFAUD,D,3/10/2021,1.394,1.384,1.392,1.393,0
CHFAUD,D,3/11/2021,1.393,1.385,1.386,1.392,0
CHFAUD,D,3/12/2021,1.390,1.385,1.386,1.386,0
CHFAUD,D,3/14/2021,1.395,1.383,1.392,1.389,0
CHFAUD,D,3/15/2021,1.399,1.388,1.394,1.392,0
CHFAUD,D,3/16/2021,1.399,1.393,1.396,1.394,0
CHFAUD,D,3/17/2021,1.400,1.381,1.383,1.396,0
CHFAUD,D,3/18/2021,1.394,1.381,1.388,1.383,0
CHFAUD,D,3/19/2021,1.390,1.387,1.389,1.388,0
CHFAUD,D,3/21/2021,1.398,1.390,1.396,1.394,0
CHFAUD,D,3/22/2021,1.409,1.395,1.396,1.396,0
CHFAUD,D,3/23/2021,1.411,1.394,1.402,1.396,0
CHFAUD,D,3/24/2021,1.410,1.401,1.407,1.402,0
CHFAUD,D,3/25/2021,1.409,1.392,1.395,1.407,0
CHFAUD,D,3/26/2021,1.398,1.388,1.395,1.395,0
CHFAUD,D,3/28/2021,1.398,1.390,1.396,1.395,0
CHFAUD,D,3/29/2021,1.397,1.389,1.395,1.396,0
CHFAUD,D,3/30/2021,1.399,1.391,1.395,1.395,0
CHFAUD,D,3/31/2021,1.404,1.391,1.395,1.395,0
CHFAUD,D,4/1/2021,1.398,1.391,1.395,1.395,0
CHFAUD,D,4/2/2021,1.398,1.391,1.395,1.395,0
CHFAUD,D,4/4/2021,1.397,1.390,1.396,1.394,0
CHFAUD,D,4/5/2021,1.402,1.393,1.399,1.396,0
CHFAUD,D,4/6/2021,1.414,1.398,1.410,1.399,0
CHFAUD,D,4/7/2021,1.416,1.408,1.415,1.410,0
CHFAUD,D,4/8/2021,1.424,1.412,1.417,1.415,0
CHFAUD,D,4/9/2021,1.420,1.416,1.420,1.417,0
CHFAUD,D,4/11/2021,1.424,1.414,1.423,1.416,0
CHFAUD,D,4/12/2021,1.425,1.417,1.422,1.423,0
CHFAUD,D,4/13/2021,1.423,1.403,1.403,1.422,0
CHFAUD,D,4/14/2021,1.406,1.396,1.399,1.403,0
CHFAUD,D,4/15/2021,1.407,1.397,1.407,1.399,0
CHFAUD,D,4/16/2021,1.407,1.405,1.406,1.407,0
CHFAUD,D,4/18/2021,1.409,1.403,1.406,1.407,0
CHFAUD,D,4/19/2021,1.413,1.400,1.412,1.406,0
CHFAUD,D,4/20/2021,1.416,1.406,1.407,1.412,0
CHFAUD,D,4/21/2021,1.413,1.405,1.411,1.407,0
CHFAUD,D,4/22/2021,1.418,1.407,1.412,1.411,0
CHFAUD,D,4/23/2021,1.420,1.403,1.412,1.412,0
CHFAUD,D,4/25/2021,1.415,1.400,1.401,1.414,0
CHFAUD,D,4/26/2021,1.411,1.399,1.409,1.401,0
CHFAUD,D,4/27/2021,1.415,1.407,1.410,1.409,0
CHFAUD,D,4/28/2021,1.416,1.408,1.413,1.410,0
CHFAUD,D,4/29/2021,1.420,1.413,1.419,1.413,0
CHFAUD,D,4/30/2021,1.422,1.417,1.418,1.419,0
CHFAUD,D,5/2/2021,1.423,1.413,1.416,1.418,0
CHFAUD,D,5/3/2021,1.424,1.411,1.423,1.416,0
CHFAUD,D,5/4/2021,1.426,1.412,1.413,1.423,0
CHFAUD,D,5/5/2021,1.422,1.411,1.418,1.413,0
CHFAUD,D,5/6/2021,1.421,1.412,1.412,1.418,0
CHFAUD,D,5/7/2021,1.416,1.411,1.416,1.412,0
CHFAUD,D,5/9/2021,1.416,1.409,1.413,1.412,0
CHFAUD,D,5/10/2021,1.419,1.411,1.415,1.413,0
CHFAUD,D,5/11/2021,1.421,1.410,1.420,1.415,0
CHFAUD,D,5/12/2021,1.432,1.417,1.427,1.420,0
CHFAUD,D,5/13/2021,1.433,1.425,1.426,1.427,0
CHFAUD,D,5/14/2021,1.427,1.423,1.426,1.426,0
CHFAUD,D,5/16/2021,1.434,1.422,1.428,1.427,0
CHFAUD,D,5/17/2021,1.432,1.422,1.430,1.428,0
CHFAUD,D,5/18/2021,1.435,1.427,1.433,1.430,0
CHFAUD,D,5/19/2021,1.435,1.427,1.431,1.433,0
CHFAUD,D,5/20/2021,1.442,1.430,1.439,1.431,0
CHFAUD,D,5/21/2021,1.442,1.438,1.441,1.439,0
CHFAUD,D,5/23/2021,1.445,1.437,1.440,1.440,0
CHFAUD,D,5/24/2021,1.442,1.436,1.439,1.440,0
CHFAUD,D,5/25/2021,1.443,1.434,1.442,1.439,0
CHFAUD,D,5/26/2021,1.442,1.434,1.437,1.442,0
CHFAUD,D,5/27/2021,1.443,1.436,1.441,1.437,0
CHFAUD,D,5/28/2021,1.446,1.438,1.441,1.441,0
CHFAUD,D,5/30/2021,1.446,1.434,1.436,1.440,0
CHFAUD,D,5/31/2021,1.441,1.433,1.439,1.436,0
CHFAUD,D,6/1/2021,1.442,1.434,1.436,1.439,0
CHFAUD,D,6/2/2021,1.443,1.436,1.441,1.436,0
CHFAUD,D,6/3/2021,1.446,1.437,1.438,1.441,0
CHFAUD,D,6/4/2021,1.439,1.435,1.437,1.438,0
CHFAUD,D,6/6/2021,1.442,1.430,1.435,1.437,0
CHFAUD,D,6/7/2021,1.443,1.435,1.441,1.435,0
CHFAUD,D,6/8/2021,1.446,1.438,1.444,1.441,0
CHFAUD,D,6/9/2021,1.446,1.438,1.442,1.444,0
CHFAUD,D,6/10/2021,1.445,1.438,1.444,1.442,0
CHFAUD,D,6/11/2021,1.447,1.444,1.446,1.444,0
CHFAUD,D,6/13/2021,1.448,1.440,1.441,1.444,0
CHFAUD,D,6/14/2021,1.449,1.440,1.449,1.441,0
CHFAUD,D,6/15/2021,1.451,1.442,1.443,1.449,0
CHFAUD,D,6/16/2021,1.451,1.438,1.444,1.443,0
CHFAUD,D,6/17/2021,1.449,1.441,1.448,1.444,0
CHFAUD,D,6/18/2021,1.449,1.445,1.449,1.448,0
CHFAUD,D,6/20/2021,1.451,1.442,1.447,1.449,0
CHFAUD,D,6/21/2021,1.451,1.443,1.445,1.446,0
CHFAUD,D,6/22/2021,1.445,1.436,1.438,1.445,0
CHFAUD,D,6/23/2021,1.439,1.435,1.436,1.438,0
CHFAUD,D,6/24/2021,1.438,1.434,1.436,1.436,0
CHFAUD,D,6/25/2021,1.440,1.433,1.437,1.436,0
CHFAUD,D,6/27/2021,1.440,1.431,1.437,1.437,0
CHFAUD,D,6/28/2021,1.446,1.436,1.445,1.437,0
CHFAUD,D,6/29/2021,1.447,1.440,1.441,1.445,0
CHFAUD,D,6/30/2021,1.447,1.439,1.446,1.441,0
CHFAUD,D,7/1/2021,1.449,1.444,1.445,1.446,0
CHFAUD,D,7/2/2021,1.446,1.441,1.443,1.445,0
CHFAUD,D,7/4/2021,1.446,1.439,1.440,1.442,0
CHFAUD,D,7/5/2021,1.444,1.428,1.443,1.440,0
CHFAUD,D,7/6/2021,1.446,1.438,1.445,1.443,0
CHFAUD,D,7/7/2021,1.474,1.439,1.474,1.445,0
CHFAUD,D,7/8/2021,1.475,1.460,1.461,1.474,0
CHFAUD,D,7/9/2021,1.466,1.456,1.462,1.461,0
CHFAUD,D,7/11/2021,1.467,1.458,1.459,1.461,0
CHFAUD,D,7/12/2021,1.464,1.457,1.462,1.459,0
CHFAUD,D,7/13/2021,1.464,1.457,1.460,1.462,0
CHFAUD,D,7/14/2021,1.469,1.457,1.465,1.460,0
CHFAUD,D,7/15/2021,1.471,1.461,1.469,1.465,0
CHFAUD,D,7/16/2021,1.472,1.467,1.470,1.469,0
CHFAUD,D,7/18/2021,1.488,1.464,1.485,1.469,0
CHFAUD,D,7/19/2021,1.489,1.479,1.481,1.485,0
CHFAUD,D,7/20/2021,1.487,1.479,1.483,1.481,0
CHFAUD,D,7/21/2021,1.485,1.473,1.475,1.483,0
CHFAUD,D,7/22/2021,1.480,1.469,1.476,1.475,0
CHFAUD,D,7/23/2021,1.477,1.473,1.477,1.476,0
CHFAUD,D,7/25/2021,1.485,1.473,1.477,1.476,0
CHFAUD,D,7/26/2021,1.487,1.476,1.482,1.477,0
CHFAUD,D,7/27/2021,1.491,1.481,1.491,1.482,0
CHFAUD,D,7/28/2021,1.495,1.486,1.491,1.491,0
CHFAUD,D,7/29/2021,1.502,1.490,1.501,1.491,0
CHFAUD,D,7/30/2021,1.506,1.500,1.503,1.501,0
CHFAUD,D,8/1/2021,1.508,1.497,1.499,1.505,0
CHFAUD,D,8/2/2021,1.503,1.491,1.500,1.500,0
CHFAUD,D,8/3/2021,1.500,1.488,1.495,1.500,0
CHFAUD,D,8/4/2021,1.497,1.487,1.488,1.495,0
CHFAUD,D,8/5/2021,1.493,1.486,1.487,1.488,0
CHFAUD,D,8/6/2021,1.489,1.485,1.486,1.487,0
CHFAUD,D,8/8/2021,1.490,1.480,1.483,1.486,0
CHFAUD,D,8/9/2021,1.485,1.474,1.476,1.483,0
CHFAUD,D,8/10/2021,1.478,1.470,1.472,1.476,0
CHFAUD,D,8/11/2021,1.477,1.469,1.475,1.472,0
CHFAUD,D,8/12/2021,1.481,1.472,1.480,1.475,0
CHFAUD,D,8/13/2021,1.484,1.479,1.482,1.480,0
CHFAUD,D,8/15/2021,1.498,1.479,1.496,1.482,0
CHFAUD,D,8/16/2021,1.510,1.492,1.507,1.496,0
CHFAUD,D,8/17/2021,1.511,1.504,1.506,1.507,0
CHFAUD,D,8/18/2021,1.528,1.502,1.522,1.506,0
CHFAUD,D,8/19/2021,1.535,1.519,1.528,1.522,0
CHFAUD,D,8/20/2021,1.531,1.525,1.528,1.529,0
CHFAUD,D,8/22/2021,1.533,1.516,1.521,1.532,0
CHFAUD,D,8/23/2021,1.521,1.509,1.509,1.521,0
CHFAUD,D,8/24/2021,1.512,1.505,1.505,1.509,0
CHFAUD,D,8/25/2021,1.509,1.500,1.503,1.505,0
CHFAUD,D,8/26/2021,1.509,1.498,1.500,1.503,0
CHFAUD,D,8/27/2021,1.502,1.500,1.501,1.500,0
CHFAUD,D,8/29/2021,1.505,1.493,1.496,1.501,0
CHFAUD,D,8/30/2021,1.500,1.488,1.494,1.496,0
CHFAUD,D,8/31/2021,1.495,1.482,1.484,1.494,0
CHFAUD,D,9/1/2021,1.485,1.474,1.476,1.484,0
CHFAUD,D,9/2/2021,1.480,1.466,1.471,1.476,0
CHFAUD,D,9/3/2021,1.476,1.460,1.467,1.471,0
CHFAUD,D,9/5/2021,1.472,1.465,1.469,1.468,0
CHFAUD,D,9/6/2021,1.480,1.465,1.474,1.469,0
CHFAUD,D,9/7/2021,1.480,1.469,1.473,1.474,0
CHFAUD,D,9/8/2021,1.479,1.470,1.475,1.473,0
CHFAUD,D,9/9/2021,1.482,1.472,1.478,1.475,0
CHFAUD,D,9/10/2021,1.483,1.477,1.482,1.478,0
CHFAUD,D,9/12/2021,1.483,1.471,1.473,1.482,0
CHFAUD,D,9/13/2021,1.484,1.470,1.484,1.473,0
CHFAUD,D,9/14/2021,1.491,1.483,1.485,1.484,0
CHFAUD,D,9/15/2021,1.486,1.475,1.485,1.485,0
CHFAUD,D,9/16/2021,1.486,1.473,1.477,1.485,0
CHFAUD,D,9/17/2021,1.479,1.469,1.473,1.477,0
CHFAUD,D,9/19/2021,1.491,1.475,1.485,1.477,0
CHFAUD,D,9/20/2021,1.500,1.481,1.500,1.485,0
CHFAUD,D,9/21/2021,1.501,1.489,1.494,1.500,0
CHFAUD,D,9/22/2021,1.494,1.483,1.484,1.494,0
CHFAUD,D,9/23/2021,1.494,1.478,1.492,1.484,0
CHFAUD,D,9/24/2021,1.492,1.489,1.490,1.492,0
CHFAUD,D,9/26/2021,1.492,1.481,1.483,1.491,0
CHFAUD,D,9/27/2021,1.491,1.476,1.488,1.483,0
CHFAUD,D,9/28/2021,1.495,1.482,1.490,1.488,0
CHFAUD,D,9/29/2021,1.493,1.480,1.484,1.490,0
CHFAUD,D,9/30/2021,1.494,1.478,1.482,1.484,0
CHFAUD,D,10/1/2021,1.485,1.474,1.479,1.482,0
CHFAUD,D,10/3/2021,1.487,1.476,1.487,1.481,0
CHFAUD,D,10/4/2021,1.489,1.477,1.479,1.487,0
CHFAUD,D,10/5/2021,1.488,1.476,1.484,1.479,0
CHFAUD,D,10/6/2021,1.487,1.475,1.476,1.484,0
CHFAUD,D,10/7/2021,1.478,1.470,1.475,1.476,0
CHFAUD,D,10/8/2021,1.478,1.473,1.475,1.475,0
CHFAUD,D,10/10/2021,1.478,1.465,1.465,1.474,0
CHFAUD,D,10/11/2021,1.471,1.458,1.463,1.465,0
CHFAUD,D,10/12/2021,1.469,1.459,1.464,1.463,0
CHFAUD,D,10/13/2021,1.469,1.458,1.459,1.464,0
CHFAUD,D,10/14/2021,1.462,1.455,1.459,1.459,0
CHFAUD,D,10/15/2021,1.467,1.454,1.461,1.459,0
CHFAUD,D,10/17/2021,1.467,1.453,1.461,1.458,0
CHFAUD,D,10/18/2021,1.462,1.452,1.452,1.461,0
CHFAUD,D,10/19/2021,1.453,1.442,1.448,1.452,0
CHFAUD,D,10/20/2021,1.456,1.442,1.452,1.448,0
CHFAUD,D,10/21/2021,1.461,1.452,1.458,1.452,0
CHFAUD,D,10/22/2021,1.465,1.457,1.462,1.458,0
CHFAUD,D,10/24/2021,1.463,1.451,1.452,1.461,0
CHFAUD,D,10/25/2021,1.454,1.445,1.446,1.452,0
CHFAUD,D,10/26/2021,1.455,1.443,1.452,1.446,0
CHFAUD,D,10/27/2021,1.455,1.445,1.450,1.452,0
CHFAUD,D,10/28/2021,1.459,1.450,1.457,1.450,0
CHFAUD,D,10/29/2021,1.458,1.450,1.453,1.457,0
CHFAUD,D,10/31/2021,1.461,1.448,1.458,1.453,0
CHFAUD,D,11/1/2021,1.473,1.456,1.469,1.458,0
CHFAUD,D,11/2/2021,1.477,1.468,1.475,1.469,0
CHFAUD,D,11/3/2021,1.481,1.469,1.481,1.475,0
CHFAUD,D,11/4/2021,1.486,1.475,1.478,1.481,0
CHFAUD,D,11/5/2021,1.493,1.456,1.469,1.478,0
CHFAUD,D,11/7/2021,1.483,1.471,1.473,1.481,0
CHFAUD,D,11/8/2021,1.483,1.473,1.482,1.473,0
CHFAUD,D,11/9/2021,1.490,1.481,1.483,1.482,0
CHFAUD,D,11/10/2021,1.493,1.482,1.485,1.483,0
CHFAUD,D,11/11/2021,1.490,1.483,1.483,1.485,0
CHFAUD,D,11/12/2021,1.485,1.480,1.480,1.483,0
CHFAUD,D,11/14/2021,1.483,1.475,1.476,1.482,0
CHFAUD,D,11/15/2021,1.477,1.468,1.472,1.476,0
CHFAUD,D,11/16/2021,1.479,1.470,1.478,1.472,0
CHFAUD,D,11/17/2021,1.486,1.477,1.485,1.478,0
CHFAUD,D,11/18/2021,1.493,1.480,1.487,1.485,0
CHFAUD,D,11/19/2021,1.492,1.483,1.488,1.487,0
CHFAUD,D,11/21/2021,1.492,1.481,1.483,1.488,0
CHFAUD,D,11/22/2021,1.490,1.481,1.483,1.483,0
CHFAUD,D,11/23/2021,1.488,1.479,1.484,1.483,0
CHFAUD,D,11/24/2021,1.492,1.483,1.487,1.484,0
CHFAUD,D,11/25/2021,1.516,1.484,1.512,1.487,0
CHFAUD,D,11/26/2021,1.525,1.511,1.521,1.512,0
CHFAUD,D,11/28/2021,1.523,1.509,1.514,1.518,0
CHFAUD,D,11/29/2021,1.531,1.514,1.524,1.514,0
CHFAUD,D,11/30/2021,1.532,1.515,1.522,1.524,0
CHFAUD,D,12/1/2021,1.537,1.519,1.532,1.522,0
CHFAUD,D,12/2/2021,1.547,1.528,1.546,1.532,0
CHFAUD,D,12/3/2021,1.561,1.545,1.556,1.546,0
CHFAUD,D,12/5/2021,1.560,1.536,1.537,1.556,0
CHFAUD,D,12/6/2021,1.537,1.520,1.521,1.537,0
CHFAUD,D,12/7/2021,1.522,1.514,1.514,1.521,0
CHFAUD,D,12/8/2021,1.519,1.511,1.512,1.514,0
CHFAUD,D,12/9/2021,1.518,1.508,1.514,1.512,0
CHFAUD,D,12/10/2021,1.517,1.511,1.516,1.514,0
CHFAUD,D,12/12/2021,1.521,1.511,1.520,1.515,0
CHFAUD,D,12/13/2021,1.529,1.518,1.524,1.520,0
CHFAUD,D,12/14/2021,1.526,1.512,1.516,1.524,0
CHFAUD,D,12/15/2021,1.519,1.498,1.509,1.516,0
CHFAUD,D,12/16/2021,1.522,1.506,1.518,1.509,0
CHFAUD,D,12/17/2021,1.520,1.515,1.519,1.518,0
CHFAUD,D,12/19/2021,1.530,1.516,1.525,1.520,0
CHFAUD,D,12/20/2021,1.530,1.517,1.517,1.525,0
CHFAUD,D,12/21/2021,1.519,1.507,1.509,1.517,0
CHFAUD,D,12/22/2021,1.512,1.499,1.506,1.509,0
CHFAUD,D,12/23/2021,1.508,1.500,1.506,1.506,0
CHFAUD,D,12/24/2021,1.510,1.500,1.506,1.506,0
CHFAUD,D,12/26/2021,1.510,1.501,1.508,1.507,0
CHFAUD,D,12/27/2021,1.508,1.502,1.504,1.508,0
CHFAUD,D,12/28/2021,1.511,1.503,1.509,1.504,0
CHFAUD,D,12/29/2021,1.510,1.501,1.506,1.509,0
CHFAUD,D,12/30/2021,1.514,1.505,1.507,1.506,0
CHFAUD,D,12/31/2021,1.512,1.506,1.509,1.507,0
CHFAUD,D,1/2/2022,1.515,1.505,1.513,1.511,0
CHFAUD,D,1/3/2022,1.516,1.509,1.512,1.513,0
CHFAUD,D,1/4/2022,1.512,1.503,1.504,1.512,0
CHFAUD,D,1/5/2022,1.523,1.502,1.522,1.504,0
CHFAUD,D,1/6/2022,1.523,1.512,1.515,1.522,0
CHFAUD,D,1/7/2022,1.519,1.514,1.516,1.515,0
CHFAUD,D,1/9/2022,1.518,1.505,1.508,1.516,0
CHFAUD,D,1/10/2022,1.512,1.500,1.506,1.508,0
CHFAUD,D,1/11/2022,1.506,1.497,1.499,1.506,0
CHFAUD,D,1/12/2022,1.505,1.497,1.504,1.499,0
CHFAUD,D,1/13/2022,1.517,1.503,1.513,1.504,0
CHFAUD,D,1/14/2022,1.522,1.513,1.518,1.513,0
CHFAUD,D,1/16/2022,1.521,1.514,1.516,1.519,0
CHFAUD,D,1/17/2022,1.522,1.515,1.520,1.516,0
CHFAUD,D,1/18/2022,1.521,1.508,1.509,1.520,0
CHFAUD,D,1/19/2022,1.516,1.504,1.505,1.509,0
CHFAUD,D,1/20/2022,1.526,1.502,1.524,1.505,0
CHFAUD,D,1/21/2022,1.530,1.521,1.527,1.524,0
CHFAUD,D,1/23/2022,1.542,1.523,1.539,1.529,0
CHFAUD,D,1/24/2022,1.542,1.521,1.528,1.539,0
CHFAUD,D,1/25/2022,1.529,1.514,1.516,1.528,0
CHFAUD,D,1/26/2022,1.531,1.513,1.517,1.516,0
CHFAUD,D,1/27/2022,1.540,1.516,1.538,1.517,0
CHFAUD,D,1/28/2022,1.541,1.532,1.537,1.538,0
CHFAUD,D,1/30/2022,1.539,1.518,1.520,1.535,0
CHFAUD,D,1/31/2022,1.534,1.520,1.529,1.521,0
CHFAUD,D,2/1/2022,1.530,1.518,1.526,1.529,0
CHFAUD,D,2/2/2022,1.528,1.519,1.524,1.526,0
CHFAUD,D,2/3/2022,1.534,1.519,1.531,1.524,0
CHFAUD,D,2/4/2022,1.534,1.526,1.527,1.531,0
CHFAUD,D,2/6/2022,1.531,1.519,1.521,1.526,0
CHFAUD,D,2/7/2022,1.524,1.516,1.517,1.521,0
CHFAUD,D,2/8/2022,1.518,1.507,1.508,1.517,0
CHFAUD,D,2/9/2022,1.511,1.498,1.500,1.508,0
CHFAUD,D,2/10/2022,1.516,1.494,1.505,1.500,0
CHFAUD,D,2/11/2022,1.519,1.503,1.514,1.505,0
CHFAUD,D,2/13/2022,1.527,1.512,1.515,1.515,0
CHFAUD,D,2/14/2022,1.524,1.511,1.516,1.515,0
CHFAUD,D,2/15/2022,1.516,1.504,1.511,1.516,0
CHFAUD,D,2/16/2022,1.516,1.504,1.510,1.511,0
CHFAUD,D,2/17/2022,1.514,1.501,1.509,1.510,0
CHFAUD,D,2/18/2022,1.515,1.508,1.512,1.509,0
CHFAUD,D,2/20/2022,1.517,1.505,1.514,1.513,0
CHFAUD,D,2/21/2022,1.522,1.504,1.507,1.514,0
CHFAUD,D,2/22/2022,1.507,1.494,1.500,1.507,0
CHFAUD,D,2/23/2022,1.520,1.500,1.514,1.500,0
CHFAUD,D,2/24/2022,1.519,1.490,1.495,1.514,0
CHFAUD,D,2/25/2022,1.498,1.490,1.495,1.495,0
CHFAUD,D,2/27/2022,1.507,1.498,1.504,1.507,0
CHFAUD,D,2/28/2022,1.505,1.494,1.496,1.504,0
CHFAUD,D,3/1/2022,1.504,1.491,1.492,1.496,0
CHFAUD,D,3/2/2022,1.495,1.482,1.483,1.492,0
CHFAUD,D,3/3/2022,1.491,1.475,1.484,1.483,0
CHFAUD,D,3/4/2022,1.486,1.473,1.480,1.484,0
CHFAUD,D,3/6/2022,1.480,1.457,1.470,1.478,0
CHFAUD,D,3/7/2022,1.485,1.466,1.479,1.470,0
CHFAUD,D,3/8/2022,1.485,1.469,1.470,1.479,0
CHFAUD,D,3/9/2022,1.479,1.462,1.463,1.470,0
CHFAUD,D,3/10/2022,1.471,1.459,1.465,1.463,0
CHFAUD,D,3/11/2022,1.472,1.462,1.468,1.465,0
CHFAUD,D,3/13/2022,1.479,1.465,1.476,1.469,0
CHFAUD,D,3/14/2022,1.486,1.472,1.474,1.476,0
CHFAUD,D,3/15/2022,1.480,1.463,1.465,1.474,0
CHFAUD,D,3/16/2022,1.467,1.448,1.451,1.465,0
CHFAUD,D,3/17/2022,1.452,1.441,1.446,1.451,0
CHFAUD,D,3/18/2022,1.450,1.442,1.446,1.446,0
CHFAUD,D,3/20/2022,1.458,1.444,1.450,1.447,0
CHFAUD,D,3/21/2022,1.453,1.438,1.442,1.450,0
CHFAUD,D,3/22/2022,1.444,1.429,1.432,1.442,0
CHFAUD,D,3/23/2022,1.437,1.427,1.427,1.432,0
CHFAUD,D,3/24/2022,1.439,1.427,1.432,1.427,0
CHFAUD,D,3/25/2022,1.464,1.419,1.452,1.432,0
CHFAUD,D,3/27/2022,1.433,1.415,1.430,1.430,0
CHFAUD,D,3/28/2022,1.437,1.423,1.431,1.430,0
CHFAUD,D,3/29/2022,1.442,1.427,1.441,1.431,0
CHFAUD,D,3/30/2022,1.449,1.440,1.447,1.441,0
CHFAUD,D,3/31/2022,1.450,1.437,1.441,1.447,0
CHFAUD,D,4/1/2022,1.445,1.437,1.441,1.441,0
CHFAUD,D,4/3/2022,1.446,1.432,1.434,1.441,0
CHFAUD,D,4/4/2022,1.434,1.411,1.413,1.434,0
CHFAUD,D,4/5/2022,1.423,1.409,1.423,1.413,0
CHFAUD,D,4/6/2022,1.435,1.420,1.434,1.423,0
CHFAUD,D,4/7/2022,1.438,1.428,1.436,1.434,0
CHFAUD,D,4/8/2022,1.437,1.435,1.436,1.437,0
CHFAUD,D,4/10/2022,1.448,1.431,1.446,1.439,0
CHFAUD,D,4/11/2022,1.450,1.437,1.438,1.446,0
CHFAUD,D,4/12/2022,1.447,1.435,1.444,1.438,0
CHFAUD,D,4/13/2022,1.444,1.429,1.431,1.444,0
CHFAUD,D,4/14/2022,1.435,1.427,1.433,1.431,0
CHFAUD,D,4/15/2022,1.440,1.432,1.434,1.433,0
CHFAUD,D,4/17/2022,1.441,1.432,1.441,1.432,0
CHFAUD,D,4/18/2022,1.443,1.428,1.429,1.441,0
CHFAUD,D,4/19/2022,1.431,1.415,1.417,1.429,0
CHFAUD,D,4/20/2022,1.422,1.413,1.420,1.417,0
CHFAUD,D,4/21/2022,1.441,1.420,1.439,1.420,0
CHFAUD,D,4/22/2022,1.451,1.432,1.442,1.439,0
CHFAUD,D,4/24/2022,1.466,1.438,1.460,1.441,0
CHFAUD,D,4/25/2022,1.461,1.443,1.456,1.460,0
CHFAUD,D,4/26/2022,1.460,1.444,1.451,1.456,0
CHFAUD,D,4/27/2022,1.456,1.441,1.455,1.451,0
CHFAUD,D,4/28/2022,1.455,1.434,1.449,1.455,0
CHFAUD,D,4/29/2022,1.456,1.447,1.455,1.448,0
CHFAUD,D,5/1/2022,1.460,1.450,1.452,1.457,0
CHFAUD,D,5/2/2022,1.454,1.431,1.440,1.452,0
CHFAUD,D,5/3/2022,1.442,1.426,1.426,1.440,0
CHFAUD,D,5/4/2022,1.427,1.412,1.423,1.426,0
CHFAUD,D,5/5/2022,1.437,1.423,1.429,1.423,0
CHFAUD,D,5/6/2022,1.433,1.427,1.430,1.429,0
CHFAUD,D,5/8/2022,1.443,1.430,1.438,1.431,0
CHFAUD,D,5/9/2022,1.457,1.437,1.451,1.438,0
CHFAUD,D,5/10/2022,1.453,1.435,1.443,1.451,0
CHFAUD,D,5/11/2022,1.464,1.441,1.457,1.443,0
CHFAUD,D,5/12/2022,1.460,1.441,1.444,1.457,0
CHFAUD,D,5/13/2022,1.445,1.436,1.438,1.444,0
CHFAUD,D,5/15/2022,1.451,1.432,1.435,1.442,0
CHFAUD,D,5/16/2022,1.441,1.424,1.438,1.435,0
CHFAUD,D,5/17/2022,1.444,1.428,1.442,1.438,0
CHFAUD,D,5/18/2022,1.469,1.441,1.459,1.442,0
CHFAUD,D,5/19/2022,1.471,1.452,1.459,1.459,0
CHFAUD,D,5/20/2022,1.467,1.450,1.456,1.459,0
CHFAUD,D,5/22/2022,1.461,1.444,1.459,1.453,0
CHFAUD,D,5/23/2022,1.477,1.455,1.474,1.459,0
CHFAUD,D,5/24/2022,1.477,1.460,1.469,1.474,0
CHFAUD,D,5/25/2022,1.473,1.463,1.472,1.469,0
CHFAUD,D,5/26/2022,1.473,1.459,1.461,1.471,0
CHFAUD,D,5/27/2022,1.463,1.455,1.458,1.461,0
CHFAUD,D,5/29/2022,1.462,1.450,1.451,1.459,0
CHFAUD,D,5/30/2022,1.457,1.446,1.455,1.451,0
CHFAUD,D,5/31/2022,1.457,1.440,1.444,1.455,0
CHFAUD,D,6/1/2022,1.457,1.438,1.440,1.444,0
CHFAUD,D,6/2/2022,1.441,1.434,1.438,1.440,0
CHFAUD,D,6/3/2022,1.442,1.438,1.442,1.438,0
CHFAUD,D,6/5/2022,1.447,1.433,1.433,1.440,0
CHFAUD,D,6/6/2022,1.437,1.422,1.425,1.433,0
CHFAUD,D,6/7/2022,1.427,1.419,1.423,1.425,0
CHFAUD,D,6/8/2022,1.442,1.418,1.434,1.423,0
CHFAUD,D,6/9/2022,1.440,1.425,1.436,1.434,0
CHFAUD,D,6/10/2022,1.444,1.425,1.434,1.436,0
CHFAUD,D,6/12/2022,1.449,1.433,1.448,1.438,0
CHFAUD,D,6/13/2022,1.462,1.441,1.452,1.448,0
CHFAUD,D,6/14/2022,1.455,1.437,1.440,1.452,0
CHFAUD,D,6/15/2022,1.483,1.428,1.482,1.440,0
CHFAUD,D,6/16/2022,1.491,1.466,1.489,1.482,0
CHFAUD,D,6/17/2022,1.491,1.485,1.488,1.489,0
CHFAUD,D,6/19/2022,1.496,1.480,1.484,1.489,0
CHFAUD,D,6/20/2022,1.491,1.481,1.485,1.484,0
CHFAUD,D,6/21/2022,1.504,1.482,1.501,1.485,0
CHFAUD,D,6/22/2022,1.514,1.498,1.509,1.501,0
CHFAUD,D,6/23/2022,1.517,1.505,1.508,1.509,0
CHFAUD,D,6/24/2022,1.510,1.497,1.502,1.508,0
CHFAUD,D,6/26/2022,1.513,1.499,1.506,1.504,0
CHFAUD,D,6/27/2022,1.513,1.503,1.508,1.506,0
CHFAUD,D,6/28/2022,1.529,1.508,1.526,1.508,0
CHFAUD,D,6/29/2022,1.528,1.512,1.519,1.526,0
CHFAUD,D,6/30/2022,1.536,1.515,1.533,1.519,0
CHFAUD,D,7/1/2022,1.534,1.526,1.529,1.533,0
CHFAUD,D,7/3/2022,1.536,1.513,1.518,1.528,0
CHFAUD,D,7/4/2022,1.530,1.509,1.521,1.518,0
CHFAUD,D,7/5/2022,1.526,1.508,1.521,1.521,0
CHFAUD,D,7/6/2022,1.524,1.502,1.504,1.521,0
CHFAUD,D,7/7/2022,1.507,1.491,1.492,1.504,0
CHFAUD,D,7/8/2022,1.497,1.484,1.488,1.492,0
CHFAUD,D,7/10/2022,1.516,1.490,1.515,1.497,0
CHFAUD,D,7/11/2022,1.516,1.506,1.507,1.515,0
CHFAUD,D,7/12/2022,1.517,1.502,1.508,1.507,0
CHFAUD,D,7/13/2022,1.516,1.499,1.514,1.508,0
CHFAUD,D,7/14/2022,1.517,1.502,1.504,1.514,0
CHFAUD,D,7/15/2022,1.509,1.503,1.509,1.504,0
CHFAUD,D,7/17/2022,1.511,1.496,1.500,1.505,0
CHFAUD,D,7/18/2022,1.503,1.494,1.496,1.500,0
CHFAUD,D,7/19/2022,1.499,1.489,1.493,1.496,0
CHFAUD,D,7/20/2022,1.500,1.490,1.496,1.493,0
CHFAUD,D,7/21/2022,1.497,1.490,1.495,1.496,0
CHFAUD,D,7/22/2022,1.508,1.492,1.500,1.495,0
CHFAUD,D,7/24/2022,1.510,1.488,1.492,1.498,0
CHFAUD,D,7/25/2022,1.498,1.487,1.493,1.492,0
CHFAUD,D,7/26/2022,1.503,1.493,1.498,1.493,0
CHFAUD,D,7/27/2022,1.503,1.486,1.501,1.498,0
CHFAUD,D,7/28/2022,1.509,1.492,1.505,1.501,0
CHFAUD,D,7/29/2022,1.513,1.495,1.503,1.505,0
CHFAUD,D,7/31/2022,1.510,1.495,1.495,1.504,0
CHFAUD,D,8/1/2022,1.519,1.495,1.508,1.495,0
CHFAUD,D,8/2/2022,1.515,1.498,1.500,1.508,0
CHFAUD,D,8/3/2022,1.502,1.491,1.501,1.500,0
CHFAUD,D,8/4/2022,1.511,1.498,1.502,1.501,0
CHFAUD,D,8/5/2022,1.507,1.501,1.504,1.501,0
CHFAUD,D,8/7/2022,1.508,1.494,1.498,1.501,0
CHFAUD,D,8/8/2022,1.507,1.497,1.506,1.498,0
CHFAUD,D,8/9/2022,1.513,1.498,1.499,1.506,0
CHFAUD,D,8/10/2022,1.500,1.493,1.495,1.499,0
CHFAUD,D,8/11/2022,1.498,1.489,1.491,1.495,0
CHFAUD,D,8/12/2022,1.493,1.490,1.491,1.491,0
CHFAUD,D,8/14/2022,1.511,1.488,1.506,1.493,0
CHFAUD,D,8/15/2022,1.510,1.499,1.500,1.506,0
CHFAUD,D,8/16/2022,1.518,1.497,1.517,1.500,0
CHFAUD,D,8/17/2022,1.520,1.507,1.509,1.517,0
CHFAUD,D,8/18/2022,1.520,1.508,1.518,1.509,0
CHFAUD,D,8/19/2022,1.519,1.515,1.517,1.518,0
CHFAUD,D,8/21/2022,1.524,1.506,1.510,1.518,0
CHFAUD,D,8/22/2022,1.512,1.495,1.496,1.510,0
CHFAUD,D,8/23/2022,1.505,1.494,1.498,1.496,0
CHFAUD,D,8/24/2022,1.500,1.487,1.489,1.498,0
CHFAUD,D,8/25/2022,1.497,1.485,1.496,1.489,0
CHFAUD,D,8/26/2022,1.503,1.495,1.502,1.496,0
CHFAUD,D,8/28/2022,1.510,1.493,1.498,1.504,0
CHFAUD,D,8/29/2022,1.503,1.481,1.492,1.498,0
CHFAUD,D,8/30/2022,1.500,1.487,1.495,1.492,0
CHFAUD,D,8/31/2022,1.502,1.492,1.497,1.495,0
CHFAUD,D,9/1/2022,1.504,1.486,1.491,1.497,0
CHFAUD,D,9/2/2022,1.500,1.490,1.497,1.491,0
CHFAUD,D,9/4/2022,1.509,1.495,1.499,1.500,0
CHFAUD,D,9/5/2022,1.510,1.498,1.506,1.499,0
CHFAUD,D,9/6/2022,1.516,1.505,1.515,1.506,0
CHFAUD,D,9/7/2022,1.531,1.511,1.525,1.515,0
CHFAUD,D,9/8/2022,1.531,1.516,1.521,1.525,0
CHFAUD,D,9/9/2022,1.523,1.520,1.522,1.521,0
CHFAUD,D,9/11/2022,1.532,1.518,1.526,1.529,0
CHFAUD,D,9/12/2022,1.536,1.517,1.536,1.526,0
CHFAUD,D,9/13/2022,1.551,1.535,1.543,1.536,0
CHFAUD,D,9/14/2022,1.555,1.535,1.549,1.543,0
CHFAUD,D,9/15/2022,1.557,1.547,1.550,1.549,0
CHFAUD,D,9/16/2022,1.551,1.540,1.543,1.550,0
CHFAUD,D,9/18/2022,1.551,1.541,1.547,1.544,0
CHFAUD,D,9/19/2022,1.548,1.539,1.548,1.546,0
CHFAUD,D,9/20/2022,1.559,1.546,1.557,1.548,0
CHFAUD,D,9/21/2022,1.577,1.531,1.536,1.557,0
CHFAUD,D,9/22/2022,1.561,1.534,1.558,1.536,0
CHFAUD,D,9/23/2022,1.566,1.552,1.559,1.558,0
CHFAUD,D,9/25/2022,1.566,1.552,1.555,1.561,0
CHFAUD,D,9/26/2022,1.566,1.553,1.563,1.555,0
CHFAUD,D,9/27/2022,1.582,1.562,1.574,1.563,0
CHFAUD,D,9/28/2022,1.579,1.569,1.575,1.574,0
CHFAUD,D,9/29/2022,1.584,1.570,1.581,1.575,0
CHFAUD,D,9/30/2022,1.586,1.577,1.582,1.581,0
CHFAUD,D,10/2/2022,1.585,1.551,1.553,1.584,0
CHFAUD,D,10/3/2022,1.569,1.543,1.568,1.553,0
CHFAUD,D,10/4/2022,1.581,1.564,1.573,1.568,0
CHFAUD,D,10/5/2022,1.576,1.559,1.572,1.573,0
CHFAUD,D,10/6/2022,1.581,1.570,1.574,1.572,0
CHFAUD,D,10/7/2022,1.589,1.564,1.576,1.574,0
CHFAUD,D,10/9/2022,1.594,1.577,1.588,1.580,0
CHFAUD,D,10/10/2022,1.602,1.586,1.596,1.592,0
CHFAUD,D,10/11/2022,1.609,1.588,1.597,1.596,0
CHFAUD,D,10/12/2022,1.610,1.589,1.603,1.597,0
CHFAUD,D,10/13/2022,1.600,1.579,1.597,1.596,0
CHFAUD,D,10/14/2022,1.610,1.595,1.603,1.597,0
CHFAUD,D,10/16/2022,1.607,1.594,1.596,1.603,0
CHFAUD,D,10/17/2022,1.601,1.588,1.595,1.596,0
CHFAUD,D,10/18/2022,1.600,1.582,1.583,1.596,0
CHFAUD,D,10/19/2022,1.596,1.572,1.573,1.583,0
CHFAUD,D,10/20/2022,1.590,1.572,1.575,1.573,0
CHFAUD,D,10/21/2022,1.593,1.557,1.576,1.575,0
CHFAUD,D,10/23/2022,1.591,1.565,1.586,1.571,0
CHFAUD,D,10/24/2022,1.588,1.568,1.570,1.586,0
CHFAUD,D,10/25/2022,1.580,1.558,1.560,1.570,0
CHFAUD,D,10/26/2022,1.570,1.555,1.558,1.560,0
CHFAUD,D,10/27/2022,1.569,1.556,1.566,1.558,0
CHFAUD,D,10/28/2022,1.571,1.560,1.564,1.567,0
CHFAUD,D,10/30/2022,1.572,1.560,1.563,1.562,0
CHFAUD,D,10/31/2022,1.567,1.551,1.566,1.563,0
CHFAUD,D,11/1/2022,1.568,1.559,1.564,1.566,0
CHFAUD,D,11/2/2022,1.576,1.553,1.566,1.564,0
CHFAUD,D,11/3/2022,1.573,1.549,1.555,1.566,0
CHFAUD,D,11/4/2022,1.563,1.549,1.551,1.555,0
CHFAUD,D,11/6/2022,1.567,1.554,1.561,1.561,0
CHFAUD,D,11/7/2022,1.566,1.556,1.560,1.561,0
CHFAUD,D,11/8/2022,1.575,1.551,1.572,1.560,0
CHFAUD,D,11/9/2022,1.587,1.565,1.578,1.572,0
CHFAUD,D,11/10/2022,1.585,1.558,1.577,1.578,0
CHFAUD,D,11/11/2022,1.592,1.571,1.584,1.577,0
CHFAUD,D,11/13/2022,1.591,1.577,1.577,1.587,0
CHFAUD,D,11/14/2022,1.585,1.571,1.575,1.577,0
CHFAUD,D,11/15/2022,1.576,1.560,1.571,1.575,0
CHFAUD,D,11/16/2022,1.584,1.568,1.577,1.571,0
CHFAUD,D,11/17/2022,1.580,1.560,1.571,1.577,0
CHFAUD,D,11/18/2022,1.574,1.569,1.570,1.571,0
CHFAUD,D,11/20/2022,1.580,1.568,1.579,1.574,0
CHFAUD,D,11/21/2022,1.587,1.574,1.586,1.579,0
CHFAUD,D,11/22/2022,1.587,1.576,1.580,1.586,0
CHFAUD,D,11/23/2022,1.583,1.567,1.567,1.580,0
CHFAUD,D,11/24/2022,1.572,1.563,1.564,1.567,0
CHFAUD,D,11/25/2022,1.570,1.562,1.566,1.564,0
CHFAUD,D,11/27/2022,1.587,1.568,1.583,1.571,0
CHFAUD,D,11/28/2022,1.585,1.560,1.564,1.583,0
CHFAUD,D,11/29/2022,1.573,1.562,1.567,1.564,0
CHFAUD,D,11/30/2022,1.571,1.548,1.561,1.567,0
CHFAUD,D,12/1/2022,1.576,1.558,1.569,1.561,0
CHFAUD,D,12/2/2022,1.581,1.558,1.572,1.569,0
CHFAUD,D,12/4/2022,1.577,1.561,1.575,1.572,0
CHFAUD,D,12/5/2022,1.587,1.572,1.582,1.575,0
CHFAUD,D,12/6/2022,1.593,1.581,1.585,1.582,0
CHFAUD,D,12/7/2022,1.588,1.574,1.577,1.585,0
CHFAUD,D,12/8/2022,1.585,1.574,1.580,1.577,0
CHFAUD,D,12/9/2022,1.586,1.571,1.574,1.580,0
CHFAUD,D,12/11/2022,1.587,1.573,1.585,1.578,0
CHFAUD,D,12/12/2022,1.588,1.565,1.569,1.585,0
CHFAUD,D,12/13/2022,1.578,1.567,1.573,1.569,0
CHFAUD,D,12/14/2022,1.604,1.573,1.602,1.573,0
CHFAUD,D,12/15/2022,1.613,1.600,1.604,1.602,0
CHFAUD,D,12/16/2022,1.612,1.589,1.598,1.604,0
CHFAUD,D,12/18/2022,1.605,1.592,1.597,1.595,0
CHFAUD,D,12/19/2022,1.623,1.596,1.618,1.597,0
CHFAUD,D,12/20/2022,1.623,1.607,1.609,1.618,0
CHFAUD,D,12/21/2022,1.612,1.599,1.609,1.609,0
CHFAUD,D,12/22/2022,1.613,1.597,1.601,1.609,0
CHFAUD,D,12/23/2022,1.608,1.584,1.594,1.600,0
CHFAUD,D,12/25/2022,1.607,1.591,1.596,1.599,0
CHFAUD,D,12/26/2022,1.600,1.586,1.596,1.596,0
CHFAUD,D,12/27/2022,1.602,1.586,1.590,1.596,0
CHFAUD,D,12/28/2022,1.612,1.590,1.603,1.590,0
CHFAUD,D,12/29/2022,1.605,1.591,1.597,1.603,0
CHFAUD,D,12/30/2022,1.601,1.576,1.590,1.597,0
CHFAUD,D,1/1/2023,1.604,1.578,1.586,1.593,0
CHFAUD,D,1/2/2023,1.597,1.584,1.588,1.586,0
CHFAUD,D,1/3/2023,1.590,1.566,1.568,1.588,0
CHFAUD,D,1/4/2023,1.584,1.566,1.579,1.568,0
CHFAUD,D,1/5/2023,1.585,1.574,1.577,1.579,0
CHFAUD,D,1/6/2023,1.583,1.555,1.566,1.579,0
CHFAUD,D,1/8/2023,1.571,1.557,1.569,1.565,0
CHFAUD,D,1/9/2023,1.578,1.567,1.574,1.569,0
CHFAUD,D,1/10/2023,1.577,1.558,1.561,1.574,0
CHFAUD,D,1/11/2023,1.562,1.542,1.553,1.561,0
CHFAUD,D,1/12/2023,1.554,1.539,1.551,1.553,0
CHFAUD,D,1/13/2023,1.553,1.544,1.544,1.551,0
CHFAUD,D,1/15/2023,1.557,1.541,1.551,1.544,0
CHFAUD,D,1/16/2023,1.566,1.547,1.561,1.551,0
CHFAUD,D,1/17/2023,1.563,1.544,1.558,1.561,0
CHFAUD,D,1/18/2023,1.603,1.552,1.579,1.558,0
CHFAUD,D,1/19/2023,1.593,1.562,1.564,1.579,0
CHFAUD,D,1/20/2023,1.564,1.557,1.561,1.564,0
CHFAUD,D,1/22/2023,1.565,1.549,1.553,1.561,0
CHFAUD,D,1/23/2023,1.554,1.538,1.540,1.553,0
CHFAUD,D,1/24/2023,1.543,1.522,1.537,1.540,0
CHFAUD,D,1/25/2023,1.540,1.528,1.531,1.536,0
CHFAUD,D,1/26/2023,1.533,1.523,1.525,1.531,0
CHFAUD,D,1/27/2023,1.530,1.515,1.517,1.525,0
CHFAUD,D,1/29/2023,1.537,1.522,1.532,1.530,0
CHFAUD,D,1/30/2023,1.545,1.526,1.542,1.532,0
CHFAUD,D,1/31/2023,1.550,1.539,1.541,1.542,0
CHFAUD,D,2/1/2023,1.555,1.531,1.546,1.541,0
CHFAUD,D,2/2/2023,1.562,1.543,1.553,1.546,0
CHFAUD,D,2/3/2023,1.561,1.549,1.559,1.553,0
CHFAUD,D,2/5/2023,1.571,1.555,1.567,1.565,0
CHFAUD,D,2/6/2023,1.573,1.553,1.565,1.567,0
CHFAUD,D,2/7/2023,1.568,1.545,1.564,1.565,0
CHFAUD,D,2/8/2023,1.575,1.556,1.558,1.564,0
CHFAUD,D,2/9/2023,1.577,1.558,1.561,1.558,0
CHFAUD,D,2/10/2023,1.567,1.559,1.565,1.561,0
CHFAUD,D,2/12/2023,1.570,1.558,1.562,1.565,0
CHFAUD,D,2/13/2023,1.567,1.555,1.561,1.562,0
CHFAUD,D,2/14/2023,1.575,1.550,1.574,1.561,0
CHFAUD,D,2/15/2023,1.576,1.563,1.572,1.574,0
CHFAUD,D,2/16/2023,1.578,1.566,1.572,1.572,0
CHFAUD,D,2/17/2023,1.574,1.570,1.571,1.572,0
CHFAUD,D,2/19/2023,1.578,1.564,1.566,1.572,0
CHFAUD,D,2/20/2023,1.575,1.564,1.570,1.566,0
CHFAUD,D,2/21/2023,1.584,1.566,1.581,1.570,0
CHFAUD,D,2/22/2023,1.587,1.569,1.570,1.581,0
CHFAUD,D,2/23/2023,1.585,1.569,1.583,1.570,0
CHFAUD,D,2/24/2023,1.584,1.578,1.581,1.584,0
CHFAUD,D,2/26/2023,1.589,1.576,1.586,1.580,0
CHFAUD,D,2/27/2023,1.596,1.582,1.586,1.586,0
CHFAUD,D,2/28/2023,1.588,1.572,1.578,1.586,0
CHFAUD,D,3/1/2023,1.581,1.570,1.578,1.578,0
CHFAUD,D,3/2/2023,1.583,1.573,1.578,1.578,0
CHFAUD,D,3/3/2023,1.580,1.576,1.578,1.578,0
CHFAUD,D,3/5/2023,1.592,1.578,1.590,1.582,0
CHFAUD,D,3/6/2023,1.608,1.589,1.608,1.590,0
CHFAUD,D,3/7/2023,1.619,1.604,1.606,1.608,0
CHFAUD,D,3/8/2023,1.617,1.605,1.612,1.606,0
CHFAUD,D,3/9/2023,1.647,1.611,1.642,1.612,0
CHFAUD,D,3/10/2023,1.653,1.639,1.653,1.642,0
CHFAUD,D,3/12/2023,1.659,1.635,1.641,1.647,0
CHFAUD,D,3/13/2023,1.653,1.634,1.636,1.641,0
CHFAUD,D,3/14/2023,1.644,1.626,1.640,1.636,0
CHFAUD,D,3/15/2023,1.642,1.612,1.614,1.640,0
CHFAUD,D,3/16/2023,1.621,1.607,1.612,1.614,0
CHFAUD,D,3/17/2023,1.618,1.605,1.615,1.612,0
CHFAUD,D,3/19/2023,1.620,1.603,1.609,1.611,0
CHFAUD,D,3/20/2023,1.626,1.600,1.626,1.609,0
CHFAUD,D,3/21/2023,1.631,1.616,1.623,1.626,0
CHFAUD,D,3/22/2023,1.633,1.616,1.628,1.623,0
CHFAUD,D,3/23/2023,1.642,1.627,1.639,1.628,0
CHFAUD,D,3/24/2023,1.643,1.633,1.634,1.639,0
CHFAUD,D,3/26/2023,1.645,1.630,1.643,1.637,0
CHFAUD,D,3/27/2023,1.645,1.620,1.621,1.643,0
CHFAUD,D,3/28/2023,1.635,1.618,1.627,1.621,0
CHFAUD,D,3/29/2023,1.636,1.623,1.633,1.627,0
CHFAUD,D,3/30/2023,1.640,1.626,1.635,1.633,0
CHFAUD,D,3/31/2023,1.637,1.632,1.634,1.635,0
CHFAUD,D,4/2/2023,1.639,1.614,1.616,1.635,0
CHFAUD,D,4/3/2023,1.634,1.612,1.633,1.616,0
CHFAUD,D,4/4/2023,1.654,1.628,1.647,1.633,0
CHFAUD,D,4/5/2023,1.660,1.640,1.659,1.647,0
CHFAUD,D,4/6/2023,1.661,1.652,1.660,1.659,0
CHFAUD,D,4/7/2023,1.665,1.649,1.656,1.660,0
CHFAUD,D,4/9/2023,1.664,1.650,1.656,1.658,0
CHFAUD,D,4/10/2023,1.665,1.650,1.663,1.656,0
CHFAUD,D,4/11/2023,1.672,1.657,1.666,1.663,0
CHFAUD,D,4/12/2023,1.671,1.660,1.663,1.666,0
CHFAUD,D,4/13/2023,1.667,1.654,1.666,1.663,0
CHFAUD,D,4/14/2023,1.676,1.665,1.671,1.666,0
CHFAUD,D,4/16/2023,1.676,1.658,1.663,1.666,0
CHFAUD,D,4/17/2023,1.665,1.653,1.654,1.663,0
CHFAUD,D,4/18/2023,1.663,1.654,1.656,1.654,0
CHFAUD,D,4/19/2023,1.665,1.654,1.654,1.656,0
CHFAUD,D,4/20/2023,1.676,1.653,1.674,1.654,0
CHFAUD,D,4/21/2023,1.676,1.672,1.672,1.674,0
CHFAUD,D,4/23/2023,1.685,1.670,1.681,1.676,0
CHFAUD,D,4/24/2023,1.695,1.679,1.689,1.681,0
CHFAUD,D,4/25/2023,1.709,1.688,1.700,1.689,0
CHFAUD,D,4/26/2023,1.703,1.685,1.686,1.700,0
CHFAUD,D,4/27/2023,1.703,1.684,1.700,1.686,0
CHFAUD,D,4/28/2023,1.702,1.688,1.689,1.700,0
CHFAUD,D,4/30/2023,1.697,1.678,1.680,1.694,0
CHFAUD,D,5/1/2023,1.688,1.661,1.678,1.680,0
CHFAUD,D,5/2/2023,1.694,1.677,1.689,1.678,0
CHFAUD,D,5/3/2023,1.705,1.685,1.691,1.689,0
CHFAUD,D,5/4/2023,1.692,1.660,1.661,1.691,0
CHFAUD,D,5/5/2023,1.665,1.647,1.648,1.661,0
CHFAUD,D,5/7/2023,1.670,1.653,1.655,1.664,0
CHFAUD,D,5/8/2023,1.662,1.655,1.661,1.655,0
CHFAUD,D,5/9/2023,1.666,1.653,1.664,1.661,0
CHFAUD,D,5/10/2023,1.669,1.655,1.669,1.664,0
CHFAUD,D,5/11/2023,1.677,1.666,1.676,1.669,0
CHFAUD,D,5/12/2023,1.678,1.674,1.676,1.676,0
CHFAUD,D,5/14/2023,1.679,1.666,1.670,1.677,0
CHFAUD,D,5/15/2023,1.677,1.664,1.675,1.670,0
CHFAUD,D,5/16/2023,1.682,1.664,1.674,1.675,0
CHFAUD,D,5/17/2023,1.679,1.667,1.670,1.674,0
CHFAUD,D,5/18/2023,1.672,1.663,1.665,1.670,0
CHFAUD,D,5/19/2023,1.674,1.665,1.672,1.665,0
CHFAUD,D,5/21/2023,1.683,1.669,1.674,1.672,0
CHFAUD,D,5/22/2023,1.679,1.671,1.679,1.674,0
CHFAUD,D,5/23/2023,1.692,1.675,1.691,1.679,0
CHFAUD,D,5/24/2023,1.699,1.687,1.697,1.691,0
CHFAUD,D,5/25/2023,1.701,1.692,1.694,1.697,0
CHFAUD,D,5/26/2023,1.697,1.693,1.695,1.694,0
CHFAUD,D,5/28/2023,1.698,1.685,1.691,1.693,0
CHFAUD,D,5/29/2023,1.699,1.687,1.698,1.691,0
CHFAUD,D,5/30/2023,1.699,1.688,1.691,1.698,0
CHFAUD,D,5/31/2023,1.694,1.678,1.678,1.690,0
CHFAUD,D,6/1/2023,1.681,1.662,1.667,1.678,0
CHFAUD,D,6/2/2023,1.667,1.661,1.661,1.667,0
CHFAUD,D,6/4/2023,1.674,1.655,1.667,1.665,0
CHFAUD,D,6/5/2023,1.670,1.651,1.652,1.667,0
CHFAUD,D,6/6/2023,1.656,1.646,1.652,1.652,0
CHFAUD,D,6/7/2023,1.657,1.644,1.655,1.652,0
CHFAUD,D,6/8/2023,1.661,1.642,1.644,1.655,0
CHFAUD,D,6/9/2023,1.645,1.641,1.642,1.644,0
CHFAUD,D,6/11/2023,1.648,1.629,1.630,1.642,0
CHFAUD,D,6/12/2023,1.635,1.624,1.627,1.630,0
CHFAUD,D,6/13/2023,1.638,1.626,1.631,1.627,0
CHFAUD,D,6/14/2023,1.640,1.621,1.631,1.631,0
CHFAUD,D,6/15/2023,1.634,1.626,1.628,1.631,0
CHFAUD,D,6/16/2023,1.631,1.625,1.628,1.628,0
CHFAUD,D,6/18/2023,1.636,1.622,1.630,1.626,0
CHFAUD,D,6/19/2023,1.647,1.627,1.644,1.630,0
CHFAUD,D,6/20/2023,1.651,1.637,1.650,1.644,0
CHFAUD,D,6/21/2023,1.657,1.645,1.649,1.650,0
CHFAUD,D,6/22/2023,1.673,1.649,1.667,1.649,0
CHFAUD,D,6/23/2023,1.672,1.665,1.671,1.667,0
CHFAUD,D,6/25/2023,1.681,1.667,1.674,1.669,0
CHFAUD,D,6/26/2023,1.677,1.662,1.668,1.674,0
CHFAUD,D,6/27/2023,1.690,1.668,1.689,1.668,0
CHFAUD,D,6/28/2023,1.691,1.680,1.682,1.689,0
CHFAUD,D,6/29/2023,1.684,1.674,1.679,1.682,0
CHFAUD,D,6/30/2023,1.683,1.673,1.676,1.679,0
CHFAUD,D,7/2/2023,1.685,1.668,1.670,1.678,0
CHFAUD,D,7/3/2023,1.679,1.666,1.666,1.670,0
CHFAUD,D,7/4/2023,1.673,1.663,1.670,1.666,0
CHFAUD,D,7/5/2023,1.687,1.667,1.686,1.670,0
CHFAUD,D,7/6/2023,1.689,1.679,1.681,1.686,0
CHFAUD,D,7/7/2023,1.686,1.680,1.686,1.681,0
CHFAUD,D,7/9/2023,1.695,1.678,1.691,1.680,0
CHFAUD,D,7/10/2023,1.705,1.688,1.704,1.691,0
CHFAUD,D,7/11/2023,1.707,1.690,1.698,1.704,0
CHFAUD,D,7/12/2023,1.702,1.686,1.688,1.698,0
CHFAUD,D,7/13/2023,1.697,1.686,1.695,1.688,0
CHFAUD,D,7/14/2023,1.699,1.693,1.695,1.695,0
CHFAUD,D,7/16/2023,1.712,1.691,1.705,1.699,0
CHFAUD,D,7/17/2023,1.716,1.701,1.708,1.705,0
CHFAUD,D,7/18/2023,1.724,1.706,1.722,1.708,0
CHFAUD,D,7/19/2023,1.726,1.699,1.703,1.722,0
CHFAUD,D,7/20/2023,1.718,1.697,1.716,1.703,0
CHFAUD,D,7/21/2023,1.718,1.713,1.715,1.716,0
CHFAUD,D,7/23/2023,1.723,1.709,1.711,1.715,0
CHFAUD,D,7/24/2023,1.712,1.698,1.702,1.711,0
CHFAUD,D,7/25/2023,1.723,1.692,1.716,1.702,0
CHFAUD,D,7/26/2023,1.721,1.707,1.711,1.716,0
CHFAUD,D,7/27/2023,1.733,1.708,1.728,1.711,0
CHFAUD,D,7/28/2023,1.746,1.724,1.741,1.728,0
CHFAUD,D,7/30/2023,1.735,1.707,1.711,1.728,0
CHFAUD,D,7/31/2023,1.727,1.704,1.727,1.711,0
CHFAUD,D,8/1/2023,1.745,1.724,1.742,1.727,0
CHFAUD,D,8/2/2023,1.753,1.738,1.747,1.743,0
CHFAUD,D,8/3/2023,1.751,1.736,1.741,1.747,0
CHFAUD,D,8/4/2023,1.746,1.737,1.742,1.741,0
CHFAUD,D,8/6/2023,1.747,1.733,1.741,1.745,0
CHFAUD,D,8/7/2023,1.757,1.739,1.754,1.741,0
CHFAUD,D,8/8/2023,1.754,1.740,1.747,1.754,0
CHFAUD,D,8/9/2023,1.750,1.738,1.745,1.747,0
CHFAUD,D,8/10/2023,1.755,1.745,1.753,1.745,0
CHFAUD,D,8/11/2023,1.758,1.752,1.754,1.753,0
CHFAUD,D,8/13/2023,1.764,1.752,1.754,1.756,0
CHFAUD,D,8/14/2023,1.766,1.748,1.759,1.754,0
CHFAUD,D,8/15/2023,1.770,1.757,1.762,1.759,0
CHFAUD,D,8/16/2023,1.784,1.762,1.773,1.762,0
CHFAUD,D,8/17/2023,1.781,1.770,1.770,1.773,0
CHFAUD,D,8/18/2023,1.778,1.766,1.777,1.770,0
CHFAUD,D,8/20/2023,1.777,1.767,1.775,1.770,0
CHFAUD,D,8/21/2023,1.779,1.764,1.768,1.775,0
CHFAUD,D,8/22/2023,1.772,1.760,1.760,1.768,0
CHFAUD,D,8/23/2023,1.765,1.756,1.761,1.760,0
CHFAUD,D,8/24/2023,1.767,1.756,1.766,1.761,0
CHFAUD,D,8/25/2023,1.767,1.761,1.766,1.766,0
CHFAUD,D,8/27/2023,1.768,1.757,1.760,1.763,0
CHFAUD,D,8/28/2023,1.765,1.752,1.761,1.760,0
CHFAUD,D,8/29/2023,1.764,1.751,1.756,1.761,0
CHFAUD,D,8/30/2023,1.761,1.747,1.748,1.756,0
CHFAUD,D,8/31/2023,1.756,1.742,1.751,1.748,0
CHFAUD,D,9/1/2023,1.753,1.746,1.747,1.751,0
CHFAUD,D,9/3/2023,1.757,1.743,1.750,1.752,0
CHFAUD,D,9/4/2023,1.770,1.748,1.765,1.750,0
CHFAUD,D,9/5/2023,1.767,1.752,1.756,1.765,0
CHFAUD,D,9/6/2023,1.763,1.751,1.756,1.756,0
CHFAUD,D,9/7/2023,1.761,1.752,1.755,1.756,0
CHFAUD,D,9/8/2023,1.757,1.753,1.755,1.755,0
CHFAUD,D,9/10/2023,1.758,1.740,1.743,1.755,0
CHFAUD,D,9/11/2023,1.749,1.742,1.746,1.743,0
CHFAUD,D,9/12/2023,1.752,1.743,1.744,1.746,0
CHFAUD,D,9/13/2023,1.747,1.732,1.735,1.744,0
CHFAUD,D,9/14/2023,1.737,1.725,1.732,1.735,0
CHFAUD,D,9/15/2023,1.734,1.730,1.733,1.732,0
CHFAUD,D,9/17/2023,1.739,1.725,1.732,1.731,0
CHFAUD,D,9/18/2023,1.734,1.722,1.722,1.732,0
CHFAUD,D,9/19/2023,1.729,1.718,1.721,1.722,0
CHFAUD,D,9/20/2023,1.736,1.717,1.726,1.721,0
CHFAUD,D,9/21/2023,1.727,1.708,1.709,1.726,0
CHFAUD,D,9/22/2023,1.714,1.709,1.712,1.709,0
CHFAUD,D,9/24/2023,1.717,1.704,1.710,1.712,0
CHFAUD,D,9/25/2023,1.712,1.704,1.706,1.710,0
CHFAUD,D,9/26/2023,1.713,1.703,1.705,1.706,0
CHFAUD,D,9/27/2023,1.713,1.700,1.702,1.705,0
CHFAUD,D,9/28/2023,1.703,1.688,1.694,1.702,0
CHFAUD,D,9/29/2023,1.702,1.692,1.699,1.694,0
CHFAUD,D,10/1/2023,1.714,1.693,1.708,1.702,0
CHFAUD,D,10/2/2023,1.725,1.707,1.722,1.708,0
CHFAUD,D,10/3/2023,1.727,1.715,1.724,1.722,0
CHFAUD,D,10/4/2023,1.728,1.716,1.723,1.724,0
CHFAUD,D,10/5/2023,1.729,1.714,1.723,1.723,0
CHFAUD,D,10/6/2023,1.725,1.718,1.722,1.723,0
CHFAUD,D,10/8/2023,1.733,1.724,1.728,1.729,0
CHFAUD,D,10/9/2023,1.729,1.718,1.722,1.728,0
CHFAUD,D,10/10/2023,1.730,1.715,1.727,1.722,0
CHFAUD,D,10/11/2023,1.742,1.725,1.740,1.727,0
CHFAUD,D,10/12/2023,1.757,1.739,1.756,1.740,0
CHFAUD,D,10/13/2023,1.765,1.755,1.761,1.756,0
CHFAUD,D,10/15/2023,1.765,1.749,1.752,1.760,0
CHFAUD,D,10/16/2023,1.755,1.743,1.745,1.752,0
CHFAUD,D,10/17/2023,1.757,1.741,1.756,1.745,0
CHFAUD,D,10/18/2023,1.767,1.753,1.766,1.756,0
CHFAUD,D,10/19/2023,1.781,1.761,1.775,1.766,0
CHFAUD,D,10/20/2023,1.777,1.773,1.773,1.775,0
CHFAUD,D,10/22/2023,1.781,1.767,1.771,1.772,0
CHFAUD,D,10/23/2023,1.773,1.758,1.760,1.771,0
CHFAUD,D,10/24/2023,1.766,1.750,1.764,1.760,0
CHFAUD,D,10/25/2023,1.776,1.759,1.760,1.764,0
CHFAUD,D,10/26/2023,1.764,1.743,1.744,1.760,0
CHFAUD,D,10/27/2023,1.752,1.743,1.749,1.744,0
CHFAUD,D,10/29/2023,1.755,1.734,1.739,1.750,0
CHFAUD,D,10/30/2023,1.747,1.736,1.740,1.739,0
CHFAUD,D,10/31/2023,1.745,1.722,1.724,1.740,0
CHFAUD,D,11/1/2023,1.730,1.716,1.720,1.724,0
CHFAUD,D,11/2/2023,1.723,1.707,1.712,1.720,0
CHFAUD,D,11/3/2023,1.713,1.706,1.708,1.712,0
CHFAUD,D,11/5/2023,1.715,1.706,1.714,1.712,0
CHFAUD,D,11/6/2023,1.733,1.709,1.731,1.714,0
CHFAUD,D,11/7/2023,1.732,1.721,1.730,1.731,0
CHFAUD,D,11/8/2023,1.739,1.730,1.730,1.730,0
CHFAUD,D,11/9/2023,1.747,1.729,1.745,1.730,0
CHFAUD,D,11/10/2023,1.746,1.741,1.741,1.745,0
CHFAUD,D,11/12/2023,1.748,1.733,1.739,1.745,0
CHFAUD,D,11/13/2023,1.745,1.729,1.731,1.739,0
CHFAUD,D,11/14/2023,1.734,1.725,1.734,1.731,0
CHFAUD,D,11/15/2023,1.742,1.726,1.737,1.734,0
CHFAUD,D,11/16/2023,1.744,1.732,1.735,1.737,0
CHFAUD,D,11/17/2023,1.737,1.732,1.733,1.735,0
CHFAUD,D,11/19/2023,1.740,1.723,1.729,1.735,0
CHFAUD,D,11/20/2023,1.731,1.719,1.719,1.729,0
CHFAUD,D,11/21/2023,1.732,1.719,1.727,1.719,0
CHFAUD,D,11/22/2023,1.730,1.723,1.725,1.727,0
CHFAUD,D,11/23/2023,1.728,1.722,1.723,1.725,0
CHFAUD,D,11/24/2023,1.724,1.718,1.722,1.723,0
CHFAUD,D,11/26/2023,1.728,1.717,1.722,1.723,0
CHFAUD,D,11/27/2023,1.723,1.714,1.718,1.722,0
CHFAUD,D,11/28/2023,1.727,1.709,1.726,1.718,0
CHFAUD,D,11/29/2023,1.736,1.723,1.733,1.726,0
CHFAUD,D,11/30/2023,1.737,1.723,1.725,1.733,0
CHFAUD,D,12/1/2023,1.728,1.722,1.723,1.725,0
CHFAUD,D,12/3/2023,1.730,1.718,1.727,1.725,0
CHFAUD,D,12/4/2023,1.746,1.727,1.744,1.727,0
CHFAUD,D,12/5/2023,1.747,1.733,1.738,1.744,0
CHFAUD,D,12/6/2023,1.751,1.731,1.734,1.738,0
CHFAUD,D,12/7/2023,1.735,1.724,1.729,1.734,0
CHFAUD,D,12/8/2023,1.730,1.725,1.725,1.729,0
CHFAUD,D,12/10/2023,1.737,1.724,1.732,1.729,0
CHFAUD,D,12/11/2023,1.742,1.727,1.740,1.732,0
CHFAUD,D,12/12/2023,1.745,1.735,1.736,1.740,0
CHFAUD,D,12/13/2023,1.737,1.705,1.717,1.736,0
CHFAUD,D,12/14/2023,1.727,1.715,1.722,1.717,0
CHFAUD,D,12/15/2023,1.722,1.712,1.717,1.722,0
CHFAUD,D,12/17/2023,1.718,1.710,1.713,1.716,0
CHFAUD,D,12/18/2023,1.722,1.712,1.716,1.713,0
CHFAUD,D,12/19/2023,1.722,1.709,1.715,1.716,0
CHFAUD,D,12/20/2023,1.725,1.712,1.719,1.715,0
CHFAUD,D,12/21/2023,1.723,1.715,1.721,1.719,0
CHFAUD,D,12/22/2023,1.721,1.716,1.718,1.721,0
CHFAUD,D,12/24/2023,1.761,1.674,1.719,1.715,0
CHFAUD,D,12/25/2023,1.769,1.667,1.717,1.719,0
CHFAUD,D,12/26/2023,1.722,1.712,1.719,1.717,0
CHFAUD,D,12/27/2023,1.756,1.719,1.749,1.719,0
CHFAUD,D,12/28/2023,1.760,1.730,1.751,1.749,0
CHFAUD,D,12/29/2023,1.753,1.739,1.745,1.751,0
CHFAUD,D,12/31/2023,1.746,1.743,1.744,1.745,0
CHFAUD,D,1/1/2024,1.764,1.722,1.740,1.744,0
CHFAUD,D,1/2/2024,1.747,1.735,1.743,1.740,0
CHFAUD,D,1/3/2024,1.754,1.741,1.753,1.743,0
CHFAUD,D,1/4/2024,1.760,1.748,1.755,1.753,0
CHFAUD,D,1/5/2024,1.757,1.750,1.755,1.755,0
CHFAUD,D,1/7/2024,1.762,1.747,1.760,1.754,0
CHFAUD,D,1/8/2024,1.761,1.753,1.756,1.760,0
CHFAUD,D,1/9/2024,1.758,1.747,1.753,1.756,0
CHFAUD,D,1/10/2024,1.760,1.748,1.756,1.753,0
CHFAUD,D,1/11/2024,1.759,1.747,1.751,1.756,0
CHFAUD,D,1/12/2024,1.756,1.750,1.754,1.751,0
CHFAUD,D,1/14/2024,1.763,1.748,1.758,1.756,0
CHFAUD,D,1/15/2024,1.763,1.751,1.761,1.758,0
CHFAUD,D,1/16/2024,1.773,1.758,1.767,1.761,0
CHFAUD,D,1/17/2024,1.772,1.755,1.757,1.767,0
CHFAUD,D,1/18/2024,1.757,1.743,1.747,1.757,0
CHFAUD,D,1/19/2024,1.751,1.743,1.745,1.748,0
CHFAUD,D,1/21/2024,1.756,1.739,1.746,1.746,0
CHFAUD,D,1/22/2024,1.753,1.744,1.746,1.746,0
CHFAUD,D,1/23/2024,1.758,1.744,1.755,1.746,0
CHFAUD,D,1/24/2024,1.764,1.748,1.751,1.755,0
CHFAUD,D,1/25/2024,1.760,1.746,1.759,1.751,0
CHFAUD,D,1/26/2024,1.762,1.756,1.761,1.759,0
CHFAUD,D,1/28/2024,1.763,1.754,1.757,1.761,0
CHFAUD,D,1/29/2024,1.761,1.752,1.760,1.757,0
CHFAUD,D,1/30/2024,1.767,1.755,1.766,1.760,0
CHFAUD,D,1/31/2024,1.780,1.759,1.775,1.766,0
CHFAUD,D,2/1/2024,1.778,1.766,1.773,1.775,0
CHFAUD,D,2/2/2024,1.776,1.768,1.768,1.773,0
CHFAUD,D,2/4/2024,1.777,1.766,1.771,1.772,0
CHFAUD,D,2/5/2024,1.775,1.761,1.763,1.770,0
CHFAUD,D,2/6/2024,1.765,1.754,1.758,1.763,0
CHFAUD,D,2/7/2024,1.763,1.751,1.762,1.758,0
CHFAUD,D,2/8/2024,1.765,1.752,1.754,1.762,0
CHFAUD,D,2/9/2024,1.755,1.750,1.751,1.754,0
CHFAUD,D,2/11/2024,1.757,1.748,1.748,1.754,0
CHFAUD,D,2/12/2024,1.752,1.739,1.747,1.748,0
CHFAUD,D,2/13/2024,1.750,1.738,1.740,1.747,0
CHFAUD,D,2/14/2024,1.745,1.737,1.743,1.740,0
CHFAUD,D,2/15/2024,1.745,1.737,1.742,1.743,0
CHFAUD,D,2/16/2024,1.752,1.726,1.738,1.742,0
CHFAUD,D,2/18/2024,1.740,1.733,1.735,1.739,0
CHFAUD,D,2/19/2024,1.737,1.727,1.731,1.735,0
CHFAUD,D,2/20/2024,1.735,1.727,1.735,1.731,0
CHFAUD,D,2/21/2024,1.741,1.726,1.732,1.735,0
CHFAUD,D,2/22/2024,1.735,1.726,1.729,1.732,0
CHFAUD,D,2/23/2024,1.733,1.727,1.732,1.729,0
CHFAUD,D,2/25/2024,1.737,1.726,1.737,1.730,0
CHFAUD,D,2/26/2024,1.741,1.733,1.735,1.737,0
CHFAUD,D,2/27/2024,1.751,1.735,1.750,1.735,0
CHFAUD,D,2/28/2024,1.754,1.743,1.744,1.750,0
CHFAUD,D,2/29/2024,1.745,1.732,1.733,1.744,0
CHFAUD,D,3/1/2024,1.736,1.729,1.730,1.733,0
CHFAUD,D,3/3/2024,1.741,1.728,1.734,1.733,0
CHFAUD,D,3/4/2024,1.743,1.731,1.739,1.734,0
CHFAUD,D,3/5/2024,1.743,1.728,1.729,1.739,0
CHFAUD,D,3/6/2024,1.731,1.718,1.719,1.729,0
CHFAUD,D,3/7/2024,1.725,1.715,1.719,1.719,0
CHFAUD,D,3/8/2024,1.723,1.715,1.716,1.719,0
CHFAUD,D,3/10/2024,1.728,1.718,1.723,1.721,0
CHFAUD,D,3/11/2024,1.729,1.720,1.725,1.723,0
CHFAUD,D,3/12/2024,1.728,1.721,1.723,1.725,0
CHFAUD,D,3/13/2024,1.723,1.715,1.721,1.723,0
CHFAUD,D,3/14/2024,1.728,1.715,1.725,1.721,0
CHFAUD,D,3/15/2024,1.726,1.721,1.722,1.725,0
CHFAUD,D,3/17/2024,1.730,1.718,1.721,1.725,0
CHFAUD,D,3/18/2024,1.733,1.712,1.724,1.721,0
CHFAUD,D,3/19/2024,1.730,1.718,1.720,1.724,0
CHFAUD,D,3/20/2024,1.720,1.685,1.694,1.720,0
CHFAUD,D,3/21/2024,1.708,1.690,1.707,1.694,0
CHFAUD,D,3/22/2024,1.713,1.706,1.709,1.707,0
CHFAUD,D,3/24/2024,1.715,1.702,1.703,1.710,0
CHFAUD,D,3/25/2024,1.706,1.689,1.694,1.703,0
CHFAUD,D,3/26/2024,1.699,1.688,1.692,1.694,0
CHFAUD,D,3/27/2024,1.703,1.688,1.701,1.692,0
CHFAUD,D,3/28/2024,1.707,1.696,1.699,1.701,0
CHFAUD,D,3/29/2024,1.706,1.695,1.700,1.699,0
CHFAUD,D,3/31/2024,1.707,1.692,1.702,1.700,0
CHFAUD,D,4/1/2024,1.710,1.690,1.694,1.702,0
CHFAUD,D,4/2/2024,1.696,1.684,1.686,1.694,0
CHFAUD,D,4/3/2024,1.692,1.669,1.670,1.686,0
CHFAUD,D,4/4/2024,1.692,1.668,1.688,1.670,0
CHFAUD,D,4/5/2024,1.690,1.683,1.686,1.688,0
CHFAUD,D,4/7/2024,1.697,1.671,1.674,1.688,0
CHFAUD,D,4/8/2024,1.678,1.665,1.671,1.674,0
CHFAUD,D,4/9/2024,1.685,1.661,1.680,1.671,0
CHFAUD,D,4/10/2024,1.691,1.675,1.684,1.680,0
CHFAUD,D,4/11/2024,1.702,1.674,1.697,1.684,0
CHFAUD,D,4/12/2024,1.697,1.686,1.686,1.697,0
CHFAUD,D,4/14/2024,1.702,1.684,1.694,1.696,0
CHFAUD,D,4/15/2024,1.713,1.688,1.711,1.694,0
CHFAUD,D,4/16/2024,1.716,1.704,1.706,1.711,0
CHFAUD,D,4/17/2024,1.715,1.699,1.704,1.706,0
CHFAUD,D,4/18/2024,1.742,1.701,1.712,1.704,0
CHFAUD,D,4/19/2024,1.715,1.710,1.712,1.712,0
CHFAUD,D,4/21/2024,1.715,1.701,1.705,1.713,0
CHFAUD,D,4/22/2024,1.707,1.694,1.696,1.705,0
CHFAUD,D,4/23/2024,1.701,1.680,1.686,1.696,0
CHFAUD,D,4/24/2024,1.690,1.672,1.684,1.686,0
CHFAUD,D,4/25/2024,1.687,1.672,1.676,1.684,0
CHFAUD,D,4/26/2024,1.677,1.673,1.673,1.676,0
CHFAUD,D,4/28/2024,1.681,1.666,1.674,1.677,0
CHFAUD,D,4/29/2024,1.686,1.666,1.680,1.674,0
CHFAUD,D,4/30/2024,1.684,1.671,1.676,1.680,0
CHFAUD,D,5/1/2024,1.682,1.667,1.675,1.676,0
CHFAUD,D,5/2/2024,1.680,1.664,1.672,1.675,0
CHFAUD,D,5/3/2024,1.674,1.669,1.673,1.672,0
CHFAUD,D,5/5/2024,1.680,1.660,1.667,1.668,0
CHFAUD,D,5/6/2024,1.676,1.658,1.666,1.667,0
CHFAUD,D,5/7/2024,1.678,1.663,1.675,1.666,0
CHFAUD,D,5/8/2024,1.679,1.667,1.669,1.675,0
CHFAUD,D,5/9/2024,1.677,1.658,1.669,1.669,0
CHFAUD,D,5/10/2024,1.672,1.666,1.666,1.669,0
CHFAUD,D,5/12/2024,1.676,1.664,1.667,1.671,0
CHFAUD,D,5/13/2024,1.670,1.663,1.666,1.667,0
CHFAUD,D,5/14/2024,1.671,1.655,1.658,1.666,0
CHFAUD,D,5/15/2024,1.667,1.646,1.656,1.658,0
CHFAUD,D,5/16/2024,1.659,1.647,1.648,1.656,0
CHFAUD,D,5/17/2024,1.649,1.641,1.642,1.648,0
CHFAUD,D,5/19/2024,1.651,1.639,1.648,1.643,0
CHFAUD,D,5/20/2024,1.652,1.643,1.649,1.648,0
CHFAUD,D,5/21/2024,1.651,1.641,1.647,1.649,0
CHFAUD,D,5/22/2024,1.657,1.645,1.652,1.647,0
CHFAUD,D,5/23/2024,1.659,1.649,1.650,1.652,0
CHFAUD,D,5/24/2024,1.651,1.648,1.649,1.650,0
CHFAUD,D,5/26/2024,1.656,1.642,1.644,1.651,0
CHFAUD,D,5/27/2024,1.652,1.639,1.649,1.644,0
CHFAUD,D,5/28/2024,1.658,1.641,1.654,1.649,0
CHFAUD,D,5/29/2024,1.669,1.653,1.666,1.654,0
CHFAUD,D,5/30/2024,1.671,1.658,1.667,1.666,0
CHFAUD,D,5/31/2024,1.668,1.662,1.663,1.667,0
CHFAUD,D,6/2/2024,1.671,1.663,1.670,1.665,0
CHFAUD,D,6/3/2024,1.691,1.668,1.690,1.670,0
CHFAUD,D,6/4/2024,1.693,1.682,1.686,1.690,0
CHFAUD,D,6/5/2024,1.691,1.680,1.686,1.686,0
CHFAUD,D,6/6/2024,1.693,1.682,1.691,1.686,0
CHFAUD,D,6/7/2024,1.696,1.691,1.693,1.692,0
CHFAUD,D,6/9/2024,1.696,1.688,1.690,1.692,0
CHFAUD,D,6/10/2024,1.694,1.686,1.686,1.690,0
CHFAUD,D,6/11/2024,1.690,1.675,1.677,1.686,0
CHFAUD,D,6/12/2024,1.685,1.673,1.684,1.677,0
CHFAUD,D,6/13/2024,1.702,1.680,1.699,1.684,0
CHFAUD,D,6/14/2024,1.700,1.696,1.697,1.699,0
CHFAUD,D,6/16/2024,1.704,1.696,1.700,1.699,0
CHFAUD,D,6/17/2024,1.706,1.693,1.702,1.700,0
CHFAUD,D,6/18/2024,1.703,1.692,1.694,1.702,0
CHFAUD,D,6/19/2024,1.700,1.680,1.685,1.694,0
CHFAUD,D,6/20/2024,1.693,1.680,1.686,1.685,0
CHFAUD,D,6/21/2024,1.687,1.678,1.678,1.686,0
CHFAUD,D,6/23/2024,1.688,1.680,1.680,1.685,0
CHFAUD,D,6/24/2024,1.685,1.678,1.684,1.680,0
CHFAUD,D,6/25/2024,1.685,1.668,1.676,1.684,0
CHFAUD,D,6/26/2024,1.678,1.671,1.674,1.676,0
CHFAUD,D,6/27/2024,1.679,1.664,1.666,1.674,0
CHFAUD,D,6/28/2024,1.670,1.664,1.664,1.666,0
CHFAUD,D,6/30/2024,1.669,1.659,1.663,1.666,0
CHFAUD,D,7/1/2024,1.668,1.658,1.661,1.663,0
CHFAUD,D,7/2/2024,1.662,1.650,1.651,1.661,0
CHFAUD,D,7/3/2024,1.656,1.647,1.652,1.651,0
CHFAUD,D,7/4/2024,1.656,1.649,1.653,1.652,0
CHFAUD,D,7/5/2024,1.655,1.652,1.655,1.653,0
CHFAUD,D,7/7/2024,1.659,1.652,1.652,1.656,0
CHFAUD,D,7/8/2024,1.658,1.650,1.655,1.652,0
CHFAUD,D,7/9/2024,1.656,1.647,1.649,1.655,0
CHFAUD,D,7/10/2024,1.654,1.644,1.650,1.649,0
CHFAUD,D,7/11/2024,1.654,1.646,1.647,1.650,0
CHFAUD,D,7/12/2024,1.651,1.646,1.651,1.647,0
CHFAUD,D,7/14/2024,1.651,1.646,1.649,1.651,0
CHFAUD,D,7/15/2024,1.661,1.648,1.660,1.649,0
CHFAUD,D,7/16/2024,1.680,1.658,1.677,1.660,0
CHFAUD,D,7/17/2024,1.685,1.676,1.679,1.677,0
CHFAUD,D,7/18/2024,1.686,1.677,1.681,1.679,0
CHFAUD,D,7/19/2024,1.684,1.681,1.683,1.681,0
CHFAUD,D,7/21/2024,1.696,1.681,1.694,1.683,0
CHFAUD,D,7/22/2024,1.697,1.686,1.694,1.694,0
CHFAUD,D,7/23/2024,1.716,1.694,1.713,1.694,0
CHFAUD,D,7/24/2024,1.747,1.712,1.734,1.713,0
CHFAUD,D,7/25/2024,1.741,1.724,1.728,1.734,0
CHFAUD,D,7/26/2024,1.729,1.725,1.728,1.728,0
CHFAUD,D,7/28/2024,1.730,1.723,1.727,1.728,0
CHFAUD,D,7/29/2024,1.730,1.717,1.726,1.727,0
CHFAUD,D,7/30/2024,1.751,1.726,1.740,1.726,0
CHFAUD,D,7/31/2024,1.754,1.735,1.753,1.740,0
CHFAUD,D,8/1/2024,1.786,1.753,1.786,1.753,0
CHFAUD,D,8/2/2024,1.792,1.780,1.790,1.786,0
CHFAUD,D,8/4/2024,1.864,1.784,1.819,1.789,0
CHFAUD,D,8/5/2024,1.820,1.787,1.803,1.819,0
CHFAUD,D,8/6/2024,1.804,1.760,1.764,1.803,0
CHFAUD,D,8/7/2024,1.792,1.756,1.760,1.764,0
CHFAUD,D,8/8/2024,1.763,1.747,1.757,1.760,0
CHFAUD,D,8/9/2024,1.762,1.753,1.758,1.757,0
CHFAUD,D,8/11/2024,1.762,1.739,1.745,1.760,0
CHFAUD,D,8/12/2024,1.757,1.744,1.748,1.745,0
CHFAUD,D,8/13/2024,1.754,1.739,1.749,1.748,0
CHFAUD,D,8/14/2024,1.760,1.731,1.732,1.749,0
CHFAUD,D,8/15/2024,1.742,1.730,1.735,1.732,0
CHFAUD,D,8/16/2024,1.735,1.729,1.732,1.735,0
CHFAUD,D,8/18/2024,1.737,1.723,1.724,1.733,0
CHFAUD,D,8/19/2024,1.731,1.720,1.730,1.724,0
CHFAUD,D,8/20/2024,1.742,1.729,1.739,1.730,0
CHFAUD,D,8/21/2024,1.750,1.737,1.748,1.739,0
CHFAUD,D,8/22/2024,1.753,1.735,1.740,1.748,0
CHFAUD,D,8/23/2024,1.741,1.734,1.736,1.740,0
CHFAUD,D,8/25/2024,1.745,1.735,1.742,1.738,0
CHFAUD,D,8/26/2024,1.752,1.738,1.750,1.742,0
CHFAUD,D,8/27/2024,1.751,1.743,1.749,1.750,0
CHFAUD,D,8/28/2024,1.755,1.733,1.735,1.749,0
CHFAUD,D,8/29/2024,1.740,1.730,1.737,1.735,0
CHFAUD,D,8/30/2024,1.742,1.737,1.740,1.737,0
CHFAUD,D,9/1/2024,1.741,1.729,1.731,1.740,0
CHFAUD,D,9/2/2024,1.754,1.726,1.752,1.731,0
CHFAUD,D,9/3/2024,1.763,1.745,1.752,1.752,0
CHFAUD,D,9/4/2024,1.761,1.750,1.754,1.751,0
CHFAUD,D,9/5/2024,1.774,1.753,1.772,1.754,0
CHFAUD,D,9/6/2024,1.780,1.768,1.779,1.772,0
CHFAUD,D,9/8/2024,1.780,1.768,1.774,1.775,0
CHFAUD,D,9/9/2024,1.778,1.765,1.774,1.774,0
CHFAUD,D,9/10/2024,1.784,1.764,1.776,1.774,0
CHFAUD,D,9/11/2024,1.778,1.750,1.750,1.776,0
CHFAUD,D,9/12/2024,1.765,1.746,1.757,1.751,0
CHFAUD,D,9/13/2024,1.760,1.756,1.756,1.757,0
CHFAUD,D,9/15/2024,1.762,1.755,1.756,1.762,0
CHFAUD,D,9/16/2024,1.757,1.746,1.747,1.756,0
CHFAUD,D,9/17/2024,1.753,1.745,1.747,1.747,0
CHFAUD,D,9/18/2024,1.751,1.726,1.732,1.747,0
CHFAUD,D,9/19/2024,1.737,1.727,1.731,1.732,0
CHFAUD,D,9/20/2024,1.732,1.725,1.729,1.731,0
CHFAUD,D,9/22/2024,1.731,1.719,1.722,1.729,0
CHFAUD,D,9/23/2024,1.730,1.715,1.721,1.722,0
CHFAUD,D,9/24/2024,1.728,1.711,1.716,1.722,0
CHFAUD,D,9/25/2024,1.726,1.710,1.713,1.716,0
CHFAUD,D,9/26/2024,1.722,1.711,1.714,1.713,0
CHFAUD,D,9/27/2024,1.725,1.713,1.720,1.714,0
CHFAUD,D,9/29/2024,1.724,1.705,1.709,1.722,0
CHFAUD,D,9/30/2024,1.724,1.703,1.718,1.709,0
CHFAUD,D,10/1/2024,1.723,1.705,1.709,1.718,0
CHFAUD,D,10/2/2024,1.721,1.704,1.713,1.709,0
CHFAUD,D,10/3/2024,1.719,1.710,1.712,1.713,0
CHFAUD,D,10/4/2024,1.716,1.707,1.708,1.712,0
CHFAUD,D,10/6/2024,1.729,1.710,1.727,1.715,0
CHFAUD,D,10/7/2024,1.745,1.722,1.733,1.727,0
CHFAUD,D,10/8/2024,1.736,1.724,1.734,1.733,0
CHFAUD,D,10/9/2024,1.737,1.723,1.734,1.734,0
CHFAUD,D,10/10/2024,1.738,1.727,1.729,1.734,0
CHFAUD,D,10/11/2024,1.729,1.726,1.728,1.729,0
CHFAUD,D,10/13/2024,1.733,1.720,1.723,1.731,0
CHFAUD,D,10/14/2024,1.733,1.722,1.727,1.723,0
CHFAUD,D,10/15/2024,1.739,1.727,1.735,1.727,0
CHFAUD,D,10/16/2024,1.737,1.722,1.726,1.735,0
CHFAUD,D,10/17/2024,1.726,1.717,1.723,1.726,0
CHFAUD,D,10/18/2024,1.725,1.722,1.724,1.723,0
CHFAUD,D,10/20/2024,1.733,1.720,1.733,1.724,0
CHFAUD,D,10/21/2024,1.737,1.726,1.729,1.733,0
CHFAUD,D,10/22/2024,1.739,1.724,1.738,1.729,0
CHFAUD,D,10/23/2024,1.744,1.733,1.740,1.738,0
CHFAUD,D,10/24/2024,1.746,1.736,1.739,1.740,0
CHFAUD,D,10/25/2024,1.750,1.738,1.746,1.739,0
CHFAUD,D,10/27/2024,1.751,1.741,1.751,1.743,0
CHFAUD,D,10/28/2024,1.762,1.750,1.756,1.751,0
CHFAUD,D,10/29/2024,1.763,1.750,1.754,1.756,0
CHFAUD,D,10/30/2024,1.767,1.752,1.767,1.754,0
CHFAUD,D,10/31/2024,1.768,1.748,1.749,1.767,0
CHFAUD,D,11/1/2024,1.765,1.745,1.761,1.749,0
CHFAUD,D,11/3/2024,1.758,1.743,1.756,1.743,0
CHFAUD,D,11/4/2024,1.760,1.745,1.747,1.756,0
CHFAUD,D,11/5/2024,1.758,1.734,1.743,1.747,0
CHFAUD,D,11/6/2024,1.743,1.716,1.716,1.743,0
CHFAUD,D,11/7/2024,1.733,1.714,1.732,1.716,0
CHFAUD,D,11/8/2024,1.740,1.730,1.735,1.732,0
CHFAUD,D,11/10/2024,1.736,1.726,1.729,1.732,0
CHFAUD,D,11/11/2024,1.736,1.725,1.734,1.729,0
CHFAUD,D,11/12/2024,1.742,1.731,1.741,1.734,0
CHFAUD,D,11/13/2024,1.744,1.736,1.740,1.741,0
CHFAUD,D,11/14/2024,1.745,1.737,1.744,1.740,0
CHFAUD,D,11/15/2024,1.747,1.741,1.743,1.744,0
CHFAUD,D,11/17/2024,1.748,1.739,1.744,1.742,0
CHFAUD,D,11/18/2024,1.747,1.736,1.742,1.744,0
CHFAUD,D,11/19/2024,1.743,1.732,1.742,1.742,0
CHFAUD,D,11/20/2024,1.744,1.733,1.734,1.742,0
CHFAUD,D,11/21/2024,1.739,1.718,1.719,1.734,0
CHFAUD,D,11/22/2024,1.725,1.719,1.720,1.719,0
CHFAUD,D,11/24/2024,1.734,1.715,1.733,1.715,0
CHFAUD,D,11/25/2024,1.748,1.732,1.743,1.733,0
CHFAUD,D,11/26/2024,1.750,1.740,1.745,1.743,0
CHFAUD,D,11/27/2024,1.751,1.739,1.742,1.745,0
CHFAUD,D,11/28/2024,1.747,1.740,1.741,1.742,0
CHFAUD,D,11/29/2024,1.744,1.740,1.743,1.741,0