,,,,,,, CGSHER,D,11/27/2019,26.740,27.270,26.740,0.000,2795917 CGSHER,D,11/29/2019,26.660,27.190,26.660,0.000,2795279 CGSHER,D,12/2/2019,26.650,27.180,26.650,0.000,2799002 CGSHER,D,12/3/2019,26.620,27.150,26.620,0.000,2798788 CGSHER,D,12/4/2019,26.600,27.130,26.600,0.000,2803305 CGSHER,D,12/5/2019,26.660,27.190,26.660,0.000,2784184 CGSHER,D,12/6/2019,26.690,27.220,26.690,0.000,2786086 CGSHER,D,12/9/2019,26.890,27.430,26.890,0.000,2783060 CGSHER,D,12/10/2019,26.780,27.320,26.780,0.000,2783748 CGSHER,D,12/11/2019,26.830,27.370,26.830,0.000,2784024 CGSHER,D,12/12/2019,26.850,27.390,26.850,0.000,2785032 CGSHER,D,12/13/2019,26.940,27.480,26.940,0.000,2785436 CGSHER,D,12/16/2019,27.000,27.540,27.000,0.000,2782408 CGSHER,D,12/17/2019,27.070,27.610,27.070,0.000,2783646 CGSHER,D,12/18/2019,27.240,27.780,27.240,0.000,2728788 CGSHER,D,12/19/2019,27.160,27.700,27.160,0.000,2728608 CGSHER,D,12/23/2019,27.190,27.730,27.190,0.000,2724627 CGSHER,D,12/27/2019,27.220,27.760,27.220,0.000,2724463 CGSHER,D,12/30/2019,27.210,27.750,27.210,0.000,2718010 CGSHER,D,12/31/2019,27.080,27.620,27.080,0.000,2718342 CGSHER,D,1/3/2020,27.240,27.780,27.240,0.000,2718720 CGSHER,D,1/6/2020,27.260,27.810,27.260,0.000,2721290 CGSHER,D,1/7/2020,27.260,27.810,27.260,0.000,2721290 CGSHER,D,1/8/2020,27.270,27.820,27.270,0.000,2726709 CGSHER,D,1/9/2020,27.260,27.810,27.260,0.000,2728364 CGSHER,D,1/10/2020,27.280,27.830,27.280,0.000,2730036 CGSHER,D,1/13/2020,27.290,27.840,27.290,0.000,2731809 CGSHER,D,1/14/2020,27.320,27.870,27.320,0.000,2732253 CGSHER,D,1/15/2020,27.340,27.890,27.340,0.000,2734963 CGSHER,D,1/16/2020,27.340,27.890,27.340,0.000,2737912 CGSHER,D,1/17/2020,27.350,27.900,27.350,0.000,2738595 CGSHER,D,1/21/2020,27.360,27.910,27.360,0.000,2738563 CGSHER,D,1/22/2020,27.350,27.900,27.350,0.000,2734259 CGSHER,D,1/23/2020,27.310,27.860,27.310,0.000,2715576 CGSHER,D,1/24/2020,27.260,27.810,27.260,0.000,2717297 CGSHER,D,1/27/2020,27.080,27.620,27.080,0.000,2718995 CGSHER,D,1/28/2020,27.050,27.590,27.050,0.000,2719158 CGSHER,D,1/29/2020,27.170,27.710,27.170,0.000,2719955 CGSHER,D,1/30/2020,27.180,27.720,27.180,0.000,2722552 CGSHER,D,1/31/2020,27.140,27.680,27.140,0.000,2723530 CGSHER,D,2/3/2020,27.120,27.660,27.120,0.000,2724991 CGSHER,D,2/4/2020,27.130,27.670,27.130,0.000,2728054 CGSHER,D,2/5/2020,27.200,27.740,27.200,0.000,2726045 CGSHER,D,2/6/2020,27.250,27.800,27.250,0.000,2726490 CGSHER,D,2/7/2020,27.310,27.860,27.310,0.000,2626902 CGSHER,D,2/10/2020,27.310,27.860,27.310,0.000,2612204 CGSHER,D,2/11/2020,27.370,27.920,27.370,0.000,2611848 CGSHER,D,2/12/2020,27.410,27.960,27.410,0.000,2612524 CGSHER,D,2/13/2020,27.450,28.000,27.450,0.000,2077766 CGSHER,D,2/14/2020,27.440,27.990,27.440,0.000,2078949 CGSHER,D,2/18/2020,27.460,28.010,27.460,0.000,2079207 CGSHER,D,2/19/2020,27.440,27.990,27.440,0.000,2080916 CGSHER,D,2/20/2020,27.450,28.000,27.450,0.000,2076578 CGSHER,D,2/21/2020,27.450,28.000,27.450,0.000,2073197 CGSHER,D,2/24/2020,27.380,27.930,27.380,0.000,2075134 CGSHER,D,2/25/2020,27.200,27.740,27.200,0.000,2075097 CGSHER,D,2/26/2020,27.080,27.620,27.080,0.000,2075315 CGSHER,D,2/28/2020,26.720,27.250,26.720,0.000,2071133 CGSHER,D,3/2/2020,26.590,27.120,26.590,0.000,2003043 CGSHER,D,3/3/2020,26.760,27.300,26.760,0.000,1997870 CGSHER,D,3/4/2020,26.910,27.450,26.910,0.000,1997870 CGSHER,D,3/5/2020,27.130,27.670,27.130,0.000,1999834 CGSHER,D,3/6/2020,26.730,27.260,26.730,0.000,2000104 CGSHER,D,3/9/2020,25.870,26.390,25.870,0.000,2002037 CGSHER,D,3/10/2020,25.490,26.000,25.490,0.000,1977347 CGSHER,D,3/11/2020,25.500,26.010,25.500,0.000,1956449 CGSHER,D,3/12/2020,24.800,25.300,24.800,0.000,1954133 CGSHER,D,3/13/2020,24.240,24.720,24.240,0.000,1944747 CGSHER,D,3/16/2020,24.230,24.710,24.230,0.000,1920659 CGSHER,D,3/17/2020,23.410,23.880,23.410,0.000,1901276 CGSHER,D,3/18/2020,22.930,23.390,22.930,0.000,1886568 CGSHER,D,3/19/2020,22.070,22.510,22.070,0.000,1880380 CGSHER,D,3/20/2020,21.710,22.140,21.710,0.000,1855521 CGSHER,D,3/24/2020,21.180,21.600,21.180,0.000,1850614 CGSHER,D,3/25/2020,21.510,21.940,21.510,0.000,1854471 CGSHER,D,3/26/2020,22.030,22.470,22.030,0.000,1840531 CGSHER,D,3/27/2020,22.670,23.120,22.670,0.000,1842435 CGSHER,D,3/30/2020,22.890,23.350,22.890,0.000,1849004 CGSHER,D,3/31/2020,22.720,23.170,22.720,0.000,1859067 CGSHER,D,4/1/2020,23.120,23.580,23.120,0.000,1857501 CGSHER,D,4/2/2020,22.820,23.280,22.820,0.000,1859218 CGSHER,D,4/3/2020,22.730,23.180,22.730,0.000,1862163 CGSHER,D,4/6/2020,22.470,22.920,22.470,0.000,1872960 CGSHER,D,4/7/2020,22.610,23.060,22.610,0.000,1871458 CGSHER,D,4/8/2020,22.850,23.310,22.850,0.000,1871090 CGSHER,D,4/9/2020,23.160,23.620,23.160,0.000,1869522 CGSHER,D,4/14/2020,24.100,24.580,24.100,0.000,1868137 CGSHER,D,4/15/2020,24.250,24.740,24.250,0.000,1867607 CGSHER,D,4/17/2020,24.190,24.670,24.190,0.000,1866575 CGSHER,D,4/21/2020,24.120,24.600,24.120,0.000,1851437 CGSHER,D,4/22/2020,23.830,24.310,23.830,0.000,1852004 CGSHER,D,4/23/2020,23.850,24.330,23.850,0.000,1849529 CGSHER,D,4/27/2020,23.720,24.190,23.720,0.000,1858009 CGSHER,D,4/28/2020,23.690,24.160,23.690,0.000,1857826 CGSHER,D,4/29/2020,23.750,24.230,23.750,0.000,1857938 CGSHER,D,4/30/2020,23.870,24.350,23.870,0.000,1858053 CGSHER,D,5/4/2020,23.830,24.310,23.830,0.000,1857741 CGSHER,D,5/5/2020,23.840,24.320,23.840,0.000,1857404 CGSHER,D,5/6/2020,23.950,24.430,23.950,0.000,1856960 CGSHER,D,5/7/2020,23.980,24.460,23.980,0.000,1878844 CGSHER,D,5/11/2020,24.140,24.620,24.140,0.000,1878844 CGSHER,D,5/12/2020,24.140,24.620,24.140,0.000,1889039 CGSHER,D,5/13/2020,24.250,24.740,24.250,0.000,1906263 CGSHER,D,5/14/2020,24.070,24.550,24.070,0.000,1904110 CGSHER,D,5/15/2020,23.950,24.430,23.950,0.000,1905255 CGSHER,D,5/18/2020,23.970,24.450,23.970,0.000,1906033 CGSHER,D,5/19/2020,24.220,24.700,24.220,0.000,1904704 CGSHER,D,5/20/2020,24.300,24.790,24.300,0.000,1893034 CGSHER,D,5/22/2020,24.550,25.040,24.550,0.000,1894960 CGSHER,D,5/26/2020,24.610,25.100,24.610,0.000,1899166 CGSHER,D,5/27/2020,24.870,25.370,24.870,0.000,1899573 CGSHER,D,5/28/2020,25.000,25.500,25.000,0.000,1900330 CGSHER,D,5/29/2020,25.090,25.590,25.090,0.000,1916017 CGSHER,D,6/2/2020,25.190,25.690,25.190,0.000,1916196 CGSHER,D,6/4/2020,25.640,26.150,25.640,0.000,1923967 CGSHER,D,6/8/2020,26.260,26.790,26.260,0.000,1926767 CGSHER,D,6/9/2020,26.130,26.650,26.130,0.000,1929408 CGSHER,D,6/10/2020,26.040,26.560,26.040,0.000,1930452 CGSHER,D,6/11/2020,25.930,26.450,25.930,0.000,1928195 CGSHER,D,6/12/2020,25.600,26.110,25.600,0.000,1962971 CGSHER,D,6/15/2020,25.660,26.170,25.660,0.000,1963088 CGSHER,D,6/16/2020,25.730,26.240,25.730,0.000,1966897 CGSHER,D,6/17/2020,25.990,26.510,25.990,0.000,1968925 CGSHER,D,6/18/2020,25.980,26.500,25.980,0.000,1970389 CGSHER,D,6/19/2020,25.910,26.430,25.910,0.000,1970389 CGSHER,D,6/22/2020,25.890,26.410,25.890,0.000,1973006 CGSHER,D,6/24/2020,25.850,26.370,25.850,0.000,1972962 CGSHER,D,6/25/2020,25.670,26.180,25.670,0.000,1971622 CGSHER,D,6/26/2020,25.580,26.090,25.580,0.000,1972972 CGSHER,D,6/29/2020,25.470,25.980,25.470,0.000,1972513 CGSHER,D,6/30/2020,25.360,25.870,25.360,0.000,1972310 CGSHER,D,7/1/2020,25.380,25.890,25.380,0.000,1948997 CGSHER,D,7/2/2020,25.470,25.980,25.470,0.000,1950098 CGSHER,D,7/6/2020,25.590,26.100,25.590,0.000,1981501 CGSHER,D,7/7/2020,25.720,26.230,25.720,0.000,1981520 CGSHER,D,7/8/2020,25.710,26.220,25.710,0.000,1983557 CGSHER,D,7/9/2020,25.700,26.210,25.700,0.000,1986379 CGSHER,D,7/10/2020,25.670,26.180,25.670,0.000,1982156 CGSHER,D,7/13/2020,25.670,26.180,25.670,0.000,1982156 CGSHER,D,7/14/2020,25.730,26.240,25.730,0.000,1986453 CGSHER,D,7/15/2020,25.760,26.280,25.760,0.000,1980986 CGSHER,D,7/16/2020,25.870,26.390,25.870,0.000,1971658 CGSHER,D,7/17/2020,25.920,26.440,25.920,0.000,1971705 CGSHER,D,7/20/2020,25.990,26.510,25.990,0.000,1972269 CGSHER,D,7/21/2020,26.100,26.620,26.100,0.000,1972269 CGSHER,D,7/22/2020,26.240,26.760,26.240,0.000,1968392 CGSHER,D,7/23/2020,26.330,26.860,26.330,0.000,1959637 CGSHER,D,7/24/2020,26.370,26.900,26.370,0.000,1956667 CGSHER,D,7/27/2020,26.390,26.920,26.390,0.000,1949856 CGSHER,D,7/28/2020,26.410,26.940,26.410,0.000,1954416 CGSHER,D,7/29/2020,26.440,26.970,26.440,0.000,1954150 CGSHER,D,7/30/2020,26.500,27.030,26.500,0.000,1954150 CGSHER,D,7/31/2020,26.540,27.070,26.540,0.000,1952017 CGSHER,D,8/3/2020,26.590,27.120,26.590,0.000,1951965 CGSHER,D,8/4/2020,26.670,27.200,26.670,0.000,1951683 CGSHER,D,8/5/2020,26.680,27.210,26.680,0.000,1951683 CGSHER,D,8/6/2020,26.740,27.270,26.740,0.000,1950931 CGSHER,D,8/7/2020,26.760,27.300,26.760,0.000,1950391 CGSHER,D,8/10/2020,26.770,27.310,26.770,0.000,1949882 CGSHER,D,8/11/2020,26.770,27.310,26.770,0.000,2025128 CGSHER,D,8/12/2020,26.770,27.310,26.770,0.000,2024910 CGSHER,D,8/13/2020,26.730,27.260,26.730,0.000,2025020 CGSHER,D,8/14/2020,26.660,27.190,26.660,0.000,2024953 CGSHER,D,8/17/2020,26.610,27.140,26.610,0.000,2628377 CGSHER,D,8/18/2020,26.610,27.140,26.610,0.000,2615983 CGSHER,D,8/19/2020,26.610,27.140,26.610,0.000,2616076 CGSHER,D,8/20/2020,26.610,27.140,26.610,0.000,2616781 CGSHER,D,8/21/2020,26.600,27.130,26.600,0.000,2614874 CGSHER,D,8/24/2020,26.620,27.150,26.620,0.000,2614031 CGSHER,D,8/25/2020,26.650,27.180,26.650,0.000,2616290 CGSHER,D,8/26/2020,26.560,27.090,26.560,0.000,2615239 CGSHER,D,8/27/2020,26.750,27.290,26.750,0.000,2604160 CGSHER,D,8/28/2020,26.770,27.310,26.770,0.000,2602603 CGSHER,D,9/1/2020,26.810,27.350,26.810,0.000,2602513 CGSHER,D,9/2/2020,26.860,27.400,26.860,0.000,2602085 CGSHER,D,9/3/2020,26.900,27.440,26.900,0.000,2602175 CGSHER,D,9/4/2020,26.850,27.390,26.850,0.000,2598087 CGSHER,D,9/8/2020,26.780,27.320,26.780,0.000,2597946 CGSHER,D,9/9/2020,26.690,27.220,26.690,0.000,2567696 CGSHER,D,9/10/2020,26.720,27.250,26.720,0.000,2565791 CGSHER,D,9/11/2020,26.730,27.260,26.730,0.000,2537325 CGSHER,D,9/14/2020,26.720,27.250,26.720,0.000,2537214 CGSHER,D,9/15/2020,26.860,27.400,26.860,0.000,2538278 CGSHER,D,9/16/2020,26.750,27.290,26.750,0.000,2537545 CGSHER,D,9/17/2020,26.780,27.320,26.780,0.000,2536746 CGSHER,D,9/18/2020,26.750,27.290,26.750,0.000,2535844 CGSHER,D,9/21/2020,26.720,27.250,26.720,0.000,2536693 CGSHER,D,9/22/2020,26.540,27.070,26.540,0.000,2537852 CGSHER,D,9/23/2020,26.500,27.030,26.500,0.000,2535774 CGSHER,D,9/24/2020,26.390,26.920,26.390,0.000,2531442 CGSHER,D,9/25/2020,26.280,26.810,26.280,0.000,2531892 CGSHER,D,9/28/2020,26.300,26.830,26.300,0.000,2531846 CGSHER,D,9/29/2020,26.390,26.920,26.390,0.000,2532211 CGSHER,D,9/30/2020,26.400,26.930,26.400,0.000,2530602 CGSHER,D,10/1/2020,26.470,27.000,26.470,0.000,2531401 CGSHER,D,10/2/2020,26.480,27.010,26.480,0.000,2531646 CGSHER,D,10/5/2020,26.460,26.990,26.460,0.000,2531351 CGSHER,D,10/6/2020,26.580,27.110,26.580,0.000,2528657 CGSHER,D,10/7/2020,26.640,27.170,26.640,0.000,2530179 CGSHER,D,10/8/2020,26.710,27.240,26.710,0.000,2531572 CGSHER,D,10/9/2020,26.780,27.320,26.780,0.000,2532117 CGSHER,D,10/13/2020,26.850,27.390,26.850,0.000,2530440 CGSHER,D,10/14/2020,26.870,27.410,26.870,0.000,2484696 CGSHER,D,10/15/2020,26.850,27.390,26.850,0.000,2480028 CGSHER,D,10/16/2020,26.780,27.320,26.780,0.000,2480572 CGSHER,D,10/19/2020,26.820,27.360,26.820,0.000,2482358 CGSHER,D,10/20/2020,26.820,27.360,26.820,0.000,2480574 CGSHER,D,10/21/2020,26.820,27.360,26.820,0.000,2481503 CGSHER,D,10/22/2020,26.810,27.350,26.810,0.000,2484847 CGSHER,D,10/23/2020,26.810,27.350,26.810,0.000,2487189 CGSHER,D,10/26/2020,26.840,27.380,26.840,0.000,2483271 CGSHER,D,10/28/2020,26.630,27.160,26.630,0.000,2493386 CGSHER,D,10/29/2020,26.490,27.020,26.490,0.000,2497636 CGSHER,D,10/30/2020,26.470,27.000,26.470,0.000,2496946 CGSHER,D,11/2/2020,26.490,27.020,26.490,0.000,2504019 CGSHER,D,11/3/2020,26.540,27.070,26.540,0.000,2503944 CGSHER,D,11/4/2020,26.720,27.250,26.720,0.000,2504185 CGSHER,D,11/5/2020,26.980,27.520,26.980,0.000,2506031 CGSHER,D,11/6/2020,27.090,27.630,27.090,0.000,2507072 CGSHER,D,11/9/2020,27.170,27.710,27.170,0.000,2534396 CGSHER,D,11/10/2020,27.280,27.830,27.280,0.000,2532716 CGSHER,D,11/12/2020,27.360,27.910,27.360,0.000,2534209 CGSHER,D,11/13/2020,27.240,27.780,27.240,0.000,2530593 CGSHER,D,11/16/2020,27.280,27.830,27.280,0.000,2532141 CGSHER,D,11/18/2020,27.410,27.960,27.410,0.000,2546534 CGSHER,D,11/19/2020,27.450,28.000,27.450,0.000,2550851 CGSHER,D,11/20/2020,27.460,28.010,27.460,0.000,2479298 CGSHER,D,11/23/2020,27.480,28.030,27.480,0.000,2482066 CGSHER,D,11/24/2020,27.540,28.090,27.540,0.000,2482340 CGSHER,D,11/25/2020,27.620,28.170,27.620,0.000,2494402 CGSHER,D,11/27/2020,27.630,28.180,27.630,0.000,2497202 CGSHER,D,11/30/2020,27.670,28.220,27.670,0.000,2495838 CGSHER,D,12/1/2020,27.670,28.220,27.670,0.000,2494428 CGSHER,D,12/2/2020,27.700,28.250,27.700,0.000,2503015 CGSHER,D,12/3/2020,27.750,28.310,27.750,0.000,2503687 CGSHER,D,12/4/2020,27.790,28.350,27.790,0.000,2499397 CGSHER,D,12/7/2020,27.880,28.440,27.880,0.000,2497211 CGSHER,D,12/8/2020,27.910,28.470,27.910,0.000,2520526 CGSHER,D,12/9/2020,27.910,28.470,27.910,0.000,2520526 CGSHER,D,12/10/2020,27.870,28.430,27.870,0.000,2546854 CGSHER,D,12/11/2020,27.900,28.460,27.900,0.000,2545399 CGSHER,D,12/14/2020,27.880,28.440,27.880,0.000,2558317 CGSHER,D,12/15/2020,27.910,28.470,27.910,0.000,2553419 CGSHER,D,12/16/2020,27.920,28.480,27.920,0.000,2553946 CGSHER,D,12/17/2020,27.940,28.500,27.940,0.000,2551248 CGSHER,D,12/18/2020,27.950,28.510,27.950,0.000,2552083 CGSHER,D,12/21/2020,27.940,28.500,27.940,0.000,2550604 CGSHER,D,12/22/2020,27.890,28.450,27.890,0.000,2551565 CGSHER,D,12/23/2020,27.900,28.460,27.900,0.000,2556344 CGSHER,D,12/29/2020,28.020,28.580,28.020,0.000,2557102 CGSHER,D,12/30/2020,28.060,28.620,28.060,0.000,2561438 CGSHER,D,1/5/2021,28.070,28.630,28.070,0.000,2562927 CGSHER,D,1/6/2021,28.050,28.610,28.050,0.000,2565551 CGSHER,D,1/7/2021,28.060,28.620,28.060,0.000,2565512 CGSHER,D,1/8/2021,28.090,28.650,28.090,0.000,2564531 CGSHER,D,1/11/2021,28.100,28.660,28.100,0.000,2564345 CGSHER,D,1/12/2021,28.040,28.600,28.040,0.000,2564670 CGSHER,D,1/13/2021,28.030,28.590,28.030,0.000,2579727 CGSHER,D,1/14/2021,28.070,28.630,28.070,0.000,2579813 CGSHER,D,1/15/2021,28.110,28.670,28.110,0.000,2580428 CGSHER,D,1/19/2021,28.110,28.670,28.110,0.000,2588406 CGSHER,D,1/20/2021,28.160,28.720,28.160,0.000,2592603 CGSHER,D,1/21/2021,28.160,28.720,28.160,0.000,2594321 CGSHER,D,1/22/2021,28.150,28.710,28.150,0.000,2595674 CGSHER,D,1/25/2021,28.140,28.700,28.140,0.000,2596713 CGSHER,D,1/26/2021,28.160,28.720,28.160,0.000,2588834 CGSHER,D,1/27/2021,28.160,28.720,28.160,0.000,2590319 CGSHER,D,1/29/2021,28.100,28.660,28.100,0.000,2596248 CGSHER,D,2/1/2021,28.080,28.640,28.080,0.000,2602365 CGSHER,D,2/2/2021,28.100,28.660,28.100,0.000,2603542 CGSHER,D,2/3/2021,28.170,28.730,28.170,0.000,2611299 CGSHER,D,2/4/2021,28.210,28.770,28.210,0.000,2606172 CGSHER,D,2/5/2021,28.260,28.830,28.260,0.000,2607131 CGSHER,D,2/8/2021,28.300,28.870,28.300,0.000,2608996 CGSHER,D,2/9/2021,28.340,28.910,28.340,0.000,2604506 CGSHER,D,2/10/2021,28.360,28.930,28.360,0.000,2576505 CGSHER,D,2/11/2021,28.370,28.940,28.370,0.000,2573683 CGSHER,D,2/12/2021,28.370,28.940,28.370,0.000,1876493 CGSHER,D,2/16/2021,28.350,28.920,28.350,0.000,1878625 CGSHER,D,2/17/2021,28.320,28.890,28.320,0.000,1877783 CGSHER,D,2/18/2021,28.290,28.860,28.290,0.000,1885847 CGSHER,D,2/19/2021,28.280,28.850,28.280,0.000,1882747 CGSHER,D,2/22/2021,28.270,28.840,28.270,0.000,1894173 CGSHER,D,2/23/2021,28.240,28.800,28.240,0.000,1893853 CGSHER,D,2/24/2021,28.200,28.760,28.200,0.000,1890462 CGSHER,D,2/25/2021,28.190,28.750,28.190,0.000,1890618 CGSHER,D,2/26/2021,27.940,28.500,27.940,0.000,1889138 CGSHER,D,3/1/2021,28.050,28.610,28.050,0.000,1878103 CGSHER,D,3/2/2021,28.110,28.670,28.110,0.000,1877831 CGSHER,D,3/3/2021,28.090,28.650,28.090,0.000,1867247 CGSHER,D,3/4/2021,28.080,28.640,28.080,0.000,1866592 CGSHER,D,3/5/2021,27.830,28.390,27.830,0.000,1854051 CGSHER,D,3/8/2021,27.930,28.490,27.930,0.000,1849036 CGSHER,D,3/9/2021,27.900,28.460,27.900,0.000,1849133 CGSHER,D,3/10/2021,27.880,28.440,27.880,0.000,1839484 CGSHER,D,3/12/2021,27.940,28.500,27.940,0.000,1839751 CGSHER,D,3/15/2021,27.910,28.470,27.910,0.000,1838892 CGSHER,D,3/16/2021,27.920,28.480,27.920,0.000,1838408 CGSHER,D,3/18/2021,27.790,28.350,27.790,0.000,1834644 CGSHER,D,3/19/2021,27.730,28.280,27.730,0.000,1822855 CGSHER,D,3/22/2021,27.750,28.310,27.750,0.000,1821332 CGSHER,D,3/24/2021,27.990,28.550,27.990,0.000,1817912 CGSHER,D,3/25/2021,27.890,28.450,27.890,0.000,1817528 CGSHER,D,3/26/2021,27.890,28.450,27.890,0.000,1816973 CGSHER,D,3/29/2021,27.900,28.460,27.900,0.000,1817034 CGSHER,D,3/30/2021,27.890,28.450,27.890,0.000,1818517 CGSHER,D,3/31/2021,27.900,28.460,27.900,0.000,1835899 CGSHER,D,4/1/2021,27.950,28.510,27.950,0.000,1835488 CGSHER,D,4/6/2021,28.070,28.630,28.070,0.000,1833702 CGSHER,D,4/7/2021,28.110,28.670,28.110,0.000,1833702 CGSHER,D,4/8/2021,28.150,28.710,28.150,0.000,1833750 CGSHER,D,4/9/2021,28.170,28.730,28.170,0.000,1833034 CGSHER,D,4/12/2021,28.160,28.720,28.160,0.000,1829674 CGSHER,D,4/13/2021,28.120,28.680,28.120,0.000,1827447 CGSHER,D,4/14/2021,28.120,28.680,28.120,0.000,1827246 CGSHER,D,4/15/2021,28.150,28.710,28.150,0.000,1818879 CGSHER,D,4/16/2021,28.200,28.760,28.200,0.000,1820789 CGSHER,D,4/19/2021,28.210,28.770,28.210,0.000,1819653 CGSHER,D,4/20/2021,28.200,28.760,28.200,0.000,1820493 CGSHER,D,4/21/2021,28.160,28.720,28.160,0.000,1821388 CGSHER,D,4/22/2021,28.160,28.720,28.160,0.000,1821057 CGSHER,D,4/23/2021,28.170,28.730,28.170,0.000,1821108 CGSHER,D,4/26/2021,28.210,28.770,28.210,0.000,1816578 CGSHER,D,4/27/2021,28.200,28.760,28.200,0.000,1816011 CGSHER,D,4/30/2021,28.220,28.780,28.220,0.000,1820231 CGSHER,D,5/4/2021,28.250,28.820,28.250,0.000,1820309 CGSHER,D,5/5/2021,28.240,28.800,28.240,0.000,1817583 CGSHER,D,5/6/2021,28.260,28.830,28.260,0.000,1817467 CGSHER,D,5/7/2021,28.290,28.860,28.290,0.000,1821174 CGSHER,D,5/10/2021,28.320,28.890,28.320,0.000,1820830 CGSHER,D,5/11/2021,28.310,28.880,28.310,0.000,1821316 CGSHER,D,5/12/2021,28.230,28.790,28.230,0.000,1819864 CGSHER,D,5/14/2021,28.190,0.290,28.190,0.000,1822971 CGSHER,D,5/17/2021,28.210,28.770,28.210,0.000,1817639 CGSHER,D,5/18/2021,28.220,28.780,28.220,0.000,1817749 CGSHER,D,5/19/2021,28.200,28.760,28.200,0.000,1815706 CGSHER,D,5/20/2021,28.150,28.710,28.150,0.000,1809142 CGSHER,D,5/21/2021,28.170,28.730,28.170,0.000,1792606 CGSHER,D,5/25/2021,28.220,28.780,28.220,0.000,1791682 CGSHER,D,5/26/2021,28.240,28.800,28.240,0.000,1791267 CGSHER,D,5/27/2021,28.250,28.820,28.250,0.000,1785326 CGSHER,D,5/28/2021,28.290,28.860,28.290,0.000,1784505 CGSHER,D,6/1/2021,28.290,28.860,28.290,0.000,1783253 CGSHER,D,6/2/2021,28.340,28.910,28.340,0.000,1783592 CGSHER,D,6/3/2021,28.350,28.920,28.350,0.000,1784474 CGSHER,D,6/4/2021,28.370,28.940,28.370,0.000,1784335 CGSHER,D,6/7/2021,28.410,28.980,28.410,0.000,1783605 CGSHER,D,6/8/2021,28.440,29.010,28.440,0.000,1789823 CGSHER,D,6/9/2021,28.470,29.040,28.470,0.000,1790090 CGSHER,D,6/10/2021,28.510,29.080,28.510,0.000,1789998 CGSHER,D,6/11/2021,28.530,29.100,28.530,0.000,1787632 CGSHER,D,6/14/2021,28.540,29.110,28.540,0.000,1788793 CGSHER,D,6/15/2021,28.550,29.120,28.550,0.000,1790128 CGSHER,D,6/16/2021,28.550,29.120,28.550,0.000,1789052 CGSHER,D,6/18/2021,28.490,29.060,28.490,0.000,1785229 CGSHER,D,6/21/2021,28.490,29.060,28.490,0.000,1786412 CGSHER,D,6/22/2021,28.510,29.080,28.510,0.000,1786298 CGSHER,D,6/24/2021,28.540,29.110,28.540,0.000,1784224 CGSHER,D,6/25/2021,28.580,29.150,28.580,0.000,1804307 CGSHER,D,6/28/2021,28.610,29.180,28.610,0.000,1804307 CGSHER,D,6/30/2021,28.640,29.210,28.640,0.000,1805374 CGSHER,D,7/1/2021,28.670,29.240,28.670,0.000,1805374 CGSHER,D,7/2/2021,28.710,29.280,28.710,0.000,1804702 CGSHER,D,7/6/2021,28.750,29.330,28.750,0.000,1804061 CGSHER,D,7/7/2021,28.770,29.350,28.770,0.000,1803000 CGSHER,D,7/8/2021,28.760,29.340,28.760,0.000,1807799 CGSHER,D,7/9/2021,28.740,29.310,28.740,0.000,1810620 CGSHER,D,7/12/2021,28.760,29.340,28.760,0.000,1808706 CGSHER,D,7/13/2021,28.760,29.340,28.760,0.000,1808663 CGSHER,D,7/15/2021,28.730,29.300,28.730,0.000,1808194 CGSHER,D,7/16/2021,28.700,29.270,28.700,0.000,1805226 CGSHER,D,7/19/2021,28.670,29.240,28.670,0.000,1805854 CGSHER,D,7/20/2021,28.530,29.100,28.530,0.000,1805680 CGSHER,D,7/21/2021,28.580,29.150,28.580,0.000,1806030 CGSHER,D,7/22/2021,28.640,29.210,28.640,0.000,1801743 CGSHER,D,7/23/2021,28.680,29.250,28.680,0.000,1801929 CGSHER,D,7/26/2021,28.710,29.280,28.710,0.000,1803322 CGSHER,D,7/27/2021,28.700,29.270,28.700,0.000,1803496 CGSHER,D,7/28/2021,28.670,29.240,28.670,0.000,1801872 CGSHER,D,7/29/2021,28.670,29.240,28.670,0.000,1799865 CGSHER,D,7/30/2021,28.690,29.260,28.690,0.000,1800240 CGSHER,D,8/2/2021,28.700,29.270,28.700,0.000,1800569 CGSHER,D,8/3/2021,28.690,29.260,28.690,0.000,1798513 CGSHER,D,8/4/2021,28.660,29.230,28.660,0.000,1799595 CGSHER,D,8/5/2021,28.630,29.200,28.630,0.000,1799275 CGSHER,D,8/6/2021,28.620,29.190,28.620,0.000,1799276 CGSHER,D,8/9/2021,28.630,29.200,28.630,0.000,1800077 CGSHER,D,8/10/2021,28.590,29.160,28.590,0.000,1801252 CGSHER,D,8/11/2021,28.570,29.140,28.570,0.000,1799608 CGSHER,D,8/12/2021,28.550,29.120,28.550,0.000,1799382 CGSHER,D,8/13/2021,28.560,29.130,28.560,0.000,1798797 CGSHER,D,8/16/2021,28.550,29.120,28.550,0.000,1802514 CGSHER,D,8/17/2021,28.520,29.090,28.520,0.000,1802575 CGSHER,D,8/18/2021,28.500,29.070,28.500,0.000,1800662 CGSHER,D,8/19/2021,28.490,29.060,28.490,0.000,1800849 CGSHER,D,8/20/2021,28.450,29.020,28.450,0.000,1800597 CGSHER,D,8/23/2021,28.480,29.050,28.480,0.000,1799973 CGSHER,D,8/24/2021,28.530,29.100,28.530,0.000,1799615 CGSHER,D,8/25/2021,28.470,29.040,28.470,0.000,1798790 CGSHER,D,8/26/2021,28.610,29.180,28.610,0.000,1798790 CGSHER,D,8/27/2021,28.630,29.200,28.630,0.000,1798816 CGSHER,D,8/31/2021,28.740,29.310,28.740,0.000,1798710 CGSHER,D,9/1/2021,28.770,29.350,28.770,0.000,1797903 CGSHER,D,9/2/2021,28.800,29.380,28.800,0.000,1800785 CGSHER,D,9/3/2021,28.820,29.400,28.820,0.000,1800858 CGSHER,D,9/7/2021,28.840,29.420,28.840,0.000,1800858 CGSHER,D,9/9/2021,28.830,29.410,28.830,0.000,1799955 CGSHER,D,9/10/2021,28.850,29.430,28.850,0.000,1799955 CGSHER,D,9/13/2021,28.890,29.470,28.890,0.000,1798343 CGSHER,D,9/14/2021,28.910,29.490,28.910,0.000,1798183 CGSHER,D,9/15/2021,28.900,29.480,28.900,0.000,1795157 CGSHER,D,9/16/2021,28.930,29.510,28.930,0.000,1787694 CGSHER,D,9/17/2021,28.930,29.510,28.930,0.000,1788426 CGSHER,D,9/20/2021,28.910,29.490,28.910,0.000,1790768 CGSHER,D,9/21/2021,28.810,29.390,28.810,0.000,1792442 CGSHER,D,9/22/2021,28.860,29.440,28.860,0.000,1791904 CGSHER,D,9/23/2021,28.890,29.470,28.890,0.000,1792543 CGSHER,D,9/24/2021,28.900,29.480,28.900,0.000,1796810 CGSHER,D,9/27/2021,28.860,29.440,28.860,0.000,1796891 CGSHER,D,9/28/2021,28.810,29.390,28.810,0.000,1795331 CGSHER,D,9/29/2021,28.760,29.340,28.760,0.000,1790582 CGSHER,D,9/30/2021,28.760,29.340,28.760,0.000,1790582 CGSHER,D,10/1/2021,28.760,29.340,28.760,0.000,1791392 CGSHER,D,10/4/2021,28.760,29.340,28.760,0.000,1790060 CGSHER,D,10/5/2021,28.730,29.300,28.730,0.000,1789262 CGSHER,D,10/6/2021,28.690,29.260,28.690,0.000,1789626 CGSHER,D,10/8/2021,28.660,29.230,28.660,0.000,1785729 CGSHER,D,10/12/2021,28.650,29.220,28.650,0.000,1793663 CGSHER,D,10/13/2021,28.570,29.140,28.570,0.000,1791171 CGSHER,D,10/14/2021,28.590,29.160,28.590,0.000,1791171 CGSHER,D,10/15/2021,28.660,29.230,28.660,0.000,1791305 CGSHER,D,10/18/2021,28.680,29.250,28.680,0.000,1784280 CGSHER,D,10/19/2021,28.650,29.220,28.650,0.000,1783274 CGSHER,D,10/21/2021,28.670,29.240,28.670,0.000,1787453 CGSHER,D,10/22/2021,28.640,29.210,28.640,0.000,1788248 CGSHER,D,10/25/2021,28.620,29.190,28.620,0.000,1788647 CGSHER,D,10/27/2021,28.620,29.190,28.620,0.000,1768907 CGSHER,D,10/28/2021,28.610,29.180,28.610,0.000,1769078 CGSHER,D,10/29/2021,28.610,29.180,28.610,0.000,1768994 CGSHER,D,11/2/2021,28.590,29.160,28.590,0.000,1767967 CGSHER,D,11/3/2021,28.600,29.170,28.600,0.000,1767279 CGSHER,D,11/4/2021,28.630,29.200,28.630,0.000,1767279 CGSHER,D,11/5/2021,28.710,29.280,28.710,0.000,1767541 CGSHER,D,11/8/2021,28.790,29.370,28.790,0.000,1764559 CGSHER,D,11/9/2021,28.830,29.410,28.830,0.000,1764559 CGSHER,D,11/10/2021,28.820,29.400,28.820,0.000,1764466 CGSHER,D,11/12/2021,28.750,29.330,28.750,0.000,1764229 CGSHER,D,11/15/2021,28.710,29.280,28.710,0.000,1767945 CGSHER,D,11/16/2021,28.650,29.220,28.650,0.000,1769649 CGSHER,D,11/17/2021,28.610,29.180,28.610,0.000,1767923 CGSHER,D,11/18/2021,28.590,29.160,28.590,0.000,1767720 CGSHER,D,11/19/2021,28.580,29.150,28.580,0.000,1767894 CGSHER,D,11/23/2021,28.510,29.080,28.510,0.000,1768199 CGSHER,D,11/24/2021,28.390,28.960,28.390,0.000,1766372 CGSHER,D,11/26/2021,28.330,28.900,28.330,0.000,1763635 CGSHER,D,11/29/2021,28.200,28.760,28.200,0.000,1760937 CGSHER,D,11/30/2021,28.260,28.830,28.260,0.000,1761022 CGSHER,D,12/1/2021,28.230,28.790,28.230,0.000,1753392 CGSHER,D,12/2/2021,28.270,28.840,28.270,0.000,1752121 CGSHER,D,12/6/2021,28.340,28.910,28.340,0.000,1749937 CGSHER,D,12/7/2021,28.430,29.000,28.430,0.000,1749937 CGSHER,D,12/8/2021,28.470,29.040,28.470,0.000,1750236 CGSHER,D,12/9/2021,28.570,29.140,28.570,0.000,1750236 CGSHER,D,12/10/2021,28.560,29.130,28.560,0.000,1750236 CGSHER,D,12/13/2021,28.470,29.040,28.470,0.000,1749761 CGSHER,D,12/14/2021,28.560,29.130,28.560,0.000,1744042 CGSHER,D,12/15/2021,28.520,29.090,28.520,0.000,1738504 CGSHER,D,12/16/2021,28.530,29.100,28.530,0.000,1738478 CGSHER,D,12/17/2021,28.570,29.140,28.570,0.000,1735474 CGSHER,D,12/21/2021,28.500,29.070,28.500,0.000,1729038 CGSHER,D,12/22/2021,28.560,29.130,28.560,0.000,1728910 CGSHER,D,12/29/2021,28.740,29.310,28.740,0.000,1728858 CGSHER,D,12/30/2021,28.750,29.330,28.750,0.000,1729688 CGSHER,D,1/4/2022,28.730,29.300,28.730,0.000,1729441 CGSHER,D,1/5/2022,28.710,29.280,28.710,0.000,1728729 CGSHER,D,1/6/2022,28.640,29.210,28.640,0.000,1726572 CGSHER,D,1/7/2022,28.540,29.110,28.540,0.000,1726572 CGSHER,D,1/10/2022,28.480,29.050,28.480,0.000,1726564 CGSHER,D,1/11/2022,28.400,28.970,28.400,0.000,1726292 CGSHER,D,1/12/2022,28.500,29.070,28.500,0.000,1725581 CGSHER,D,1/14/2022,28.560,29.130,28.560,0.000,1721234 CGSHER,D,1/18/2022,28.490,29.060,28.490,0.000,1719613 CGSHER,D,1/19/2022,28.380,28.950,28.380,0.000,1710913 CGSHER,D,1/20/2022,28.390,28.960,28.390,0.000,1710807 CGSHER,D,1/21/2022,28.350,28.920,28.350,0.000,1710867 CGSHER,D,1/24/2022,28.130,28.690,28.130,0.000,1710397 CGSHER,D,1/25/2022,28.140,28.700,28.140,0.000,1692767 CGSHER,D,1/26/2022,28.150,28.710,28.150,0.000,1662323 CGSHER,D,1/27/2022,28.180,28.740,28.180,0.000,1658988 CGSHER,D,1/28/2022,27.990,28.550,27.990,0.000,1658910 CGSHER,D,1/31/2022,27.850,28.410,27.850,0.000,1655897 CGSHER,D,2/1/2022,27.890,28.450,27.890,0.000,1653767 CGSHER,D,2/2/2022,27.990,28.550,27.990,0.000,1653204 CGSHER,D,2/3/2022,28.010,28.570,28.010,0.000,1639490 CGSHER,D,2/4/2022,27.880,28.440,27.880,0.000,1638392 CGSHER,D,2/7/2022,27.740,28.290,27.740,0.000,1632207 CGSHER,D,2/9/2022,27.740,28.290,27.740,0.000,1622316 CGSHER,D,2/10/2022,27.790,28.350,27.790,0.000,1622068 CGSHER,D,2/11/2022,27.620,28.170,27.620,0.000,1620039 CGSHER,D,2/14/2022,27.500,28.050,27.500,0.000,1617597 CGSHER,D,2/15/2022,27.340,27.890,27.340,0.000,1616384 CGSHER,D,2/16/2022,27.390,27.940,27.390,0.000,1615299 CGSHER,D,2/17/2022,27.410,27.960,27.410,0.000,1613204 CGSHER,D,2/18/2022,27.390,27.940,27.390,0.000,1609156 CGSHER,D,2/22/2022,27.400,27.950,27.400,0.000,1609798 CGSHER,D,2/23/2022,27.380,27.930,27.380,0.000,1607558 CGSHER,D,2/24/2022,27.250,27.800,27.250,0.000,1608014 CGSHER,D,2/25/2022,27.270,27.820,27.270,0.000,1603813 CGSHER,D,2/28/2022,27.460,28.010,27.460,0.000,1601291 CGSHER,D,3/1/2022,27.560,28.110,27.560,0.000,1599195 CGSHER,D,3/2/2022,27.560,28.110,27.560,0.000,1598496 CGSHER,D,3/4/2022,27.550,28.100,27.550,0.000,1597586 CGSHER,D,3/7/2022,27.410,27.960,27.410,0.000,1576018 CGSHER,D,3/8/2022,27.220,27.760,27.220,0.000,1575819 CGSHER,D,3/9/2022,27.200,27.740,27.200,0.000,1568976 CGSHER,D,3/10/2022,27.190,27.730,27.190,0.000,1566702 CGSHER,D,3/11/2022,27.110,27.650,27.110,0.000,1566727 CGSHER,D,3/14/2022,27.000,27.540,27.000,0.000,1564511 CGSHER,D,3/15/2022,26.740,27.270,26.740,0.000,1559065 CGSHER,D,3/16/2022,26.800,27.340,26.800,0.000,1559065 CGSHER,D,3/17/2022,26.960,27.500,26.960,0.000,1555876 CGSHER,D,3/18/2022,27.080,27.620,27.080,0.000,1555086 CGSHER,D,3/21/2022,27.130,27.670,27.130,0.000,1555040 CGSHER,D,3/22/2022,27.020,27.560,27.020,0.000,1554972 CGSHER,D,3/24/2022,26.980,27.520,26.980,0.000,1551598 CGSHER,D,3/25/2022,26.990,27.530,26.990,0.000,1551591 CGSHER,D,3/28/2022,26.980,27.520,26.980,0.000,1549287 CGSHER,D,3/29/2022,27.000,27.540,27.000,0.000,1552274 CGSHER,D,3/30/2022,27.120,27.660,27.120,0.000,1550067 CGSHER,D,3/31/2022,27.190,27.730,27.190,0.000,1547977 CGSHER,D,4/1/2022,27.180,27.720,27.180,0.000,1547977 CGSHER,D,4/4/2022,27.170,27.710,27.170,0.000,1539969 CGSHER,D,4/5/2022,27.180,27.720,27.180,0.000,1539432 CGSHER,D,4/6/2022,27.120,27.660,27.120,0.000,1539381 CGSHER,D,4/7/2022,26.930,27.470,26.930,0.000,1539381 CGSHER,D,4/8/2022,26.850,27.390,26.850,0.000,1532787 CGSHER,D,4/11/2022,26.770,27.310,26.770,0.000,1529312 CGSHER,D,4/13/2022,26.620,27.150,26.620,0.000,1524443 CGSHER,D,4/14/2022,26.640,27.170,26.640,0.000,1524440 CGSHER,D,4/19/2022,26.550,27.080,26.550,0.000,1521235 CGSHER,D,4/22/2022,26.470,27.000,26.470,0.000,1510641 CGSHER,D,4/25/2022,26.320,26.850,26.320,0.000,1510145 CGSHER,D,4/26/2022,26.310,26.840,26.310,0.000,1504046 CGSHER,D,4/27/2022,26.290,26.820,26.290,0.000,1502439 CGSHER,D,4/29/2022,26.170,26.690,26.170,0.000,1502439 CGSHER,D,5/3/2022,25.930,26.450,25.930,0.000,1498977 CGSHER,D,5/4/2022,25.950,26.470,25.950,0.000,1476367 CGSHER,D,5/5/2022,26.010,26.530,26.010,0.000,1473518 CGSHER,D,5/6/2022,25.880,26.400,25.880,0.000,1470861 CGSHER,D,5/10/2022,25.380,25.890,25.380,0.000,1470861 CGSHER,D,5/11/2022,25.500,26.010,25.500,0.000,1475615 CGSHER,D,5/12/2022,25.430,25.940,25.430,0.000,1474563 CGSHER,D,5/13/2022,25.360,25.870,25.360,0.000,1474208 CGSHER,D,5/16/2022,25.410,25.920,25.410,0.000,1457613 CGSHER,D,5/17/2022,25.390,25.900,25.390,0.000,1457625 CGSHER,D,5/18/2022,25.340,25.850,25.340,0.000,1457649 CGSHER,D,5/19/2022,25.160,25.660,25.160,0.000,1456424 CGSHER,D,5/20/2022,25.150,25.650,25.150,0.000,1455451 CGSHER,D,5/23/2022,25.060,25.560,25.060,0.000,1456071 CGSHER,D,5/24/2022,25.210,25.710,25.210,0.000,1455924 CGSHER,D,5/25/2022,25.260,25.770,25.260,0.000,1455904 CGSHER,D,5/27/2022,25.820,26.340,25.820,0.000,1455940 CGSHER,D,5/31/2022,25.960,26.480,25.960,0.000,1459055 CGSHER,D,6/1/2022,26.030,26.550,26.030,0.000,1457860 CGSHER,D,6/7/2022,25.840,26.360,25.840,0.000,1457483 CGSHER,D,6/8/2022,25.750,26.270,25.750,0.000,1454343 CGSHER,D,6/10/2022,25.520,26.030,25.520,0.000,1453607 CGSHER,D,6/13/2022,25.170,25.670,25.170,0.000,1453607 CGSHER,D,6/14/2022,24.590,25.080,24.590,0.000,1450027 CGSHER,D,6/15/2022,24.530,25.020,24.530,0.000,1450027 CGSHER,D,6/16/2022,24.560,25.050,24.560,0.000,1449765 CGSHER,D,6/17/2022,24.400,24.890,24.400,0.000,1446333 CGSHER,D,6/21/2022,24.380,24.870,24.380,0.000,1446281 CGSHER,D,6/22/2022,24.390,24.880,24.390,0.000,1446461 CGSHER,D,6/24/2022,24.370,24.860,24.370,0.000,1443840 CGSHER,D,6/27/2022,24.500,24.990,24.500,0.000,1439892 CGSHER,D,6/28/2022,24.470,24.960,24.470,0.000,1439881 CGSHER,D,6/29/2022,24.250,24.740,24.250,0.000,1438226 CGSHER,D,6/30/2022,24.050,24.530,24.050,0.000,1429648 CGSHER,D,7/1/2022,24.030,24.510,24.030,0.000,1429596 CGSHER,D,7/5/2022,23.940,24.420,23.940,0.000,1429596 CGSHER,D,7/6/2022,24.050,24.530,24.050,0.000,1424874 CGSHER,D,7/7/2022,24.130,24.610,24.130,0.000,1424031 CGSHER,D,7/8/2022,24.280,24.770,24.280,0.000,1420811 CGSHER,D,7/11/2022,24.350,24.840,24.350,0.000,1419870 CGSHER,D,7/12/2022,24.360,24.850,24.360,0.000,1417870 CGSHER,D,7/13/2022,24.340,24.830,24.340,0.000,1417458 CGSHER,D,7/14/2022,24.280,24.770,24.280,0.000,1413358 CGSHER,D,7/15/2022,24.270,24.760,24.270,0.000,1413358 CGSHER,D,7/18/2022,24.440,24.930,24.440,0.000,1413358 CGSHER,D,7/19/2022,24.490,24.980,24.490,0.000,1413126 CGSHER,D,7/20/2022,24.640,25.130,24.640,0.000,1414028 CGSHER,D,7/21/2022,24.770,25.270,24.770,0.000,1413871 CGSHER,D,7/22/2022,24.950,25.450,24.950,0.000,1416842 CGSHER,D,7/25/2022,25.030,25.530,25.030,0.000,1426449 CGSHER,D,7/26/2022,24.990,25.490,24.990,0.000,1432658 CGSHER,D,7/27/2022,24.940,25.440,24.940,0.000,1432779 CGSHER,D,7/28/2022,25.050,25.550,25.050,0.000,1439985 CGSHER,D,7/29/2022,25.230,25.730,25.230,0.000,1438753 CGSHER,D,8/1/2022,25.450,25.960,25.450,0.000,1445996 CGSHER,D,8/3/2022,25.480,25.990,25.480,0.000,1450197 CGSHER,D,8/4/2022,25.540,26.050,25.540,0.000,1453638 CGSHER,D,8/5/2022,25.570,26.080,25.570,0.000,1453468 CGSHER,D,8/8/2022,25.600,26.110,25.600,0.000,1451794 CGSHER,D,8/9/2022,25.600,26.110,25.600,0.000,1451810 CGSHER,D,8/10/2022,25.600,26.110,25.600,0.000,1451730 CGSHER,D,8/12/2022,25.780,26.300,25.780,0.000,1451703 CGSHER,D,8/16/2022,25.820,26.340,25.820,0.000,1451700 CGSHER,D,8/17/2022,25.740,26.250,25.740,0.000,1451557 CGSHER,D,8/18/2022,25.660,26.170,25.660,0.000,1451543 CGSHER,D,8/19/2022,25.580,26.090,25.580,0.000,1451566 CGSHER,D,8/22/2022,25.400,25.910,25.400,0.000,1450524 CGSHER,D,8/23/2022,25.240,25.740,25.240,0.000,1450529 CGSHER,D,8/24/2022,25.210,25.710,25.210,0.000,1450812 CGSHER,D,8/25/2022,25.220,25.720,25.220,0.000,1451221 CGSHER,D,8/26/2022,25.270,25.780,25.270,0.000,1451099 CGSHER,D,8/30/2022,25.020,25.520,25.020,0.000,1451078 CGSHER,D,8/31/2022,24.830,25.330,24.830,0.000,1449147 CGSHER,D,9/1/2022,24.680,25.170,24.680,0.000,1449094 CGSHER,D,9/2/2022,24.640,25.130,24.640,0.000,1449091 CGSHER,D,9/6/2022,24.670,25.160,24.670,0.000,1440162 CGSHER,D,9/8/2022,24.710,25.200,24.710,0.000,1439114 CGSHER,D,9/9/2022,24.860,25.360,24.860,0.000,1439002 CGSHER,D,9/12/2022,24.970,25.470,24.970,0.000,1438512 CGSHER,D,9/13/2022,24.940,25.440,24.940,0.000,1438448 CGSHER,D,9/14/2022,24.710,25.200,24.710,0.000,1432841 CGSHER,D,9/15/2022,24.660,25.150,24.660,0.000,1431468 CGSHER,D,9/16/2022,24.470,24.960,24.470,0.000,1429917 CGSHER,D,9/20/2022,24.420,24.910,24.420,0.000,1429903 CGSHER,D,9/21/2022,24.400,24.890,24.400,0.000,1440989 CGSHER,D,9/22/2022,24.320,24.810,24.320,0.000,1434490 CGSHER,D,9/23/2022,24.100,24.580,24.100,0.000,1433849 CGSHER,D,9/26/2022,23.870,24.350,23.870,0.000,1433664 CGSHER,D,9/27/2022,23.730,24.200,23.730,0.000,1432194 CGSHER,D,9/28/2022,23.540,24.010,23.540,0.000,1431375 CGSHER,D,9/29/2022,23.600,24.070,23.600,0.000,1431374 CGSHER,D,9/30/2022,23.540,24.010,23.540,0.000,1423240 CGSHER,D,10/3/2022,23.600,24.070,23.600,0.000,1421890 CGSHER,D,10/5/2022,23.990,24.470,23.990,0.000,1421056 CGSHER,D,10/6/2022,24.010,24.490,24.010,0.000,1420727 CGSHER,D,10/7/2022,23.970,24.450,23.970,0.000,1420235 CGSHER,D,10/11/2022,23.700,24.170,23.700,0.000,1419059 CGSHER,D,10/12/2022,23.680,24.150,23.680,0.000,1408747 CGSHER,D,10/13/2022,23.570,24.040,23.570,0.000,1395308 CGSHER,D,10/14/2022,23.660,24.130,23.660,0.000,1395027 CGSHER,D,10/17/2022,23.710,24.180,23.710,0.000,1394146 CGSHER,D,10/18/2022,23.870,24.350,23.870,0.000,1392851 CGSHER,D,10/19/2022,23.830,24.310,23.830,0.000,1391639 CGSHER,D,10/20/2022,23.750,24.230,23.750,0.000,1391636 CGSHER,D,10/21/2022,23.660,24.130,23.660,0.000,1391675 CGSHER,D,10/24/2022,23.780,24.260,23.780,0.000,1391488 CGSHER,D,10/25/2022,23.760,24.240,23.760,0.000,1391097 CGSHER,D,10/27/2022,23.990,24.470,23.990,0.000,1387148 CGSHER,D,10/31/2022,24.240,24.720,24.240,0.000,1389853 CGSHER,D,11/2/2022,24.170,24.650,24.170,0.000,1387090 CGSHER,D,11/3/2022,23.970,24.450,23.970,0.000,1388185 CGSHER,D,11/4/2022,23.990,24.470,23.990,0.000,1387196 CGSHER,D,11/7/2022,24.000,24.480,24.000,0.000,1388202 CGSHER,D,11/8/2022,24.000,24.480,24.000,0.000,1388198 CGSHER,D,11/9/2022,23.940,24.420,23.940,0.000,1430329 CGSHER,D,11/10/2022,24.010,24.490,24.010,0.000,1429564 CGSHER,D,11/14/2022,24.320,24.810,24.320,0.000,1429263 CGSHER,D,11/15/2022,24.430,24.920,24.430,0.000,1429200 CGSHER,D,11/16/2022,24.460,24.950,24.460,0.000,1429181 CGSHER,D,11/17/2022,24.410,24.900,24.410,0.000,1428940 CGSHER,D,11/18/2022,24.420,24.910,24.420,0.000,1426311 CGSHER,D,11/21/2022,24.420,24.910,24.420,0.000,1426103 CGSHER,D,11/22/2022,24.450,24.940,24.450,0.000,1426100 CGSHER,D,11/23/2022,24.550,25.040,24.550,0.000,1425904 CGSHER,D,11/25/2022,24.660,25.150,24.660,0.000,1416350 CGSHER,D,11/28/2022,24.620,25.110,24.620,0.000,1437785 CGSHER,D,11/29/2022,24.540,25.030,24.540,0.000,1436565 CGSHER,D,11/30/2022,24.520,25.010,24.520,0.000,1425620 CGSHER,D,12/1/2022,24.750,25.250,24.750,0.000,1419940 CGSHER,D,12/2/2022,24.790,25.290,24.790,0.000,1409486 CGSHER,D,12/5/2022,24.840,25.340,24.840,0.000,1421365 CGSHER,D,12/6/2022,24.790,25.290,24.790,0.000,1418863 CGSHER,D,12/8/2022,24.740,25.230,24.740,0.000,1422874 CGSHER,D,12/12/2022,24.810,25.310,24.810,0.000,1422868 CGSHER,D,12/13/2022,24.980,25.480,24.980,0.000,1422702 CGSHER,D,12/14/2022,25.020,25.520,25.020,0.000,1422690 CGSHER,D,12/15/2022,24.950,25.450,24.950,0.000,1422688 CGSHER,D,12/16/2022,24.840,25.340,24.840,0.000,1422528 CGSHER,D,12/19/2022,24.770,25.270,24.770,0.000,1412855 CGSHER,D,12/20/2022,24.640,25.130,24.640,0.000,1412102 CGSHER,D,12/21/2022,24.690,25.180,24.690,0.000,1412095 CGSHER,D,12/23/2022,24.680,25.170,24.680,0.000,1402988 CGSHER,D,12/28/2022,24.600,25.090,24.600,0.000,1407360 CGSHER,D,12/29/2022,24.390,24.880,24.390,0.000,1407337 CGSHER,D,12/30/2022,24.410,24.900,24.410,0.000,1407334 CGSHER,D,1/3/2023,24.500,24.990,24.500,0.000,1407331 CGSHER,D,1/5/2023,24.610,25.100,24.610,0.000,1407126 CGSHER,D,1/6/2023,24.700,25.190,24.700,0.000,1407122 CGSHER,D,1/9/2023,24.960,25.460,24.960,0.000,1407122 CGSHER,D,1/10/2023,25.010,25.510,25.010,0.000,1408123 CGSHER,D,1/11/2023,25.080,25.580,25.080,0.000,1406354 CGSHER,D,1/12/2023,25.170,25.670,25.170,0.000,1406353 CGSHER,D,1/13/2023,25.230,25.730,25.230,0.000,1405750 CGSHER,D,1/17/2023,25.270,25.780,25.270,0.000,1404600 CGSHER,D,1/18/2023,25.280,25.790,25.280,0.000,1405407 CGSHER,D,1/19/2023,25.290,25.800,25.290,0.000,1401513 CGSHER,D,1/20/2023,25.220,25.720,25.220,0.000,1401431 CGSHER,D,1/23/2023,25.210,25.710,25.210,0.000,1401428 CGSHER,D,1/24/2023,25.220,25.720,25.220,0.000,1402261 CGSHER,D,1/25/2023,25.210,25.710,25.210,0.000,1402262 CGSHER,D,1/26/2023,25.250,25.760,25.250,0.000,1402089 CGSHER,D,1/30/2023,25.230,25.730,25.230,0.000,1408458 CGSHER,D,1/31/2023,25.210,25.710,25.210,0.000,1409700 CGSHER,D,2/1/2023,25.260,25.770,25.260,0.000,1418133 CGSHER,D,2/2/2023,25.500,26.010,25.500,0.000,1417953 CGSHER,D,2/3/2023,25.560,26.070,25.560,0.000,1418416 CGSHER,D,2/6/2023,25.440,25.950,25.440,0.000,1417916 CGSHER,D,2/7/2023,25.350,25.860,25.350,0.000,1446733 CGSHER,D,2/8/2023,25.370,25.880,25.370,0.000,1446719 CGSHER,D,2/9/2023,25.290,25.800,25.290,0.000,1447896 CGSHER,D,2/10/2023,25.190,25.690,25.190,0.000,1457957 CGSHER,D,2/13/2023,25.080,25.580,25.080,0.000,1455926 CGSHER,D,2/14/2023,25.080,25.580,25.080,0.000,1448709 CGSHER,D,2/15/2023,25.030,25.530,25.030,0.000,1452688 CGSHER,D,2/16/2023,24.970,25.470,24.970,0.000,1451401 CGSHER,D,2/17/2023,24.820,25.320,24.820,0.000,1438105 CGSHER,D,2/21/2023,24.780,25.280,24.780,0.000,1435389 CGSHER,D,2/22/2023,24.600,25.090,24.600,0.000,1436971 CGSHER,D,2/24/2023,24.770,25.270,24.770,0.000,1434186 CGSHER,D,3/1/2023,24.860,25.360,24.860,0.000,1426467 CGSHER,D,3/3/2023,24.860,25.360,24.860,0.000,1430345 CGSHER,D,3/6/2023,25.020,25.520,25.020,0.000,1429738 CGSHER,D,3/7/2023,25.020,25.520,25.020,0.000,1433733 CGSHER,D,3/8/2023,24.940,25.440,24.940,0.000,1423784 CGSHER,D,3/9/2023,24.850,25.350,24.850,0.000,1424025 CGSHER,D,3/10/2023,24.740,25.230,24.740,0.000,1423851 CGSHER,D,3/15/2023,24.550,25.040,24.550,0.000,1420735 CGSHER,D,3/16/2023,24.530,25.020,24.530,0.000,1420729 CGSHER,D,3/17/2023,24.600,25.090,24.600,0.000,1427739 CGSHER,D,3/20/2023,24.550,25.040,24.550,0.000,1426785 CGSHER,D,3/21/2023,24.640,25.130,24.640,0.000,1426733 CGSHER,D,3/23/2023,24.800,25.300,24.800,0.000,1427357 CGSHER,D,3/24/2023,24.680,25.170,24.680,0.000,1427266 CGSHER,D,3/27/2023,24.710,25.200,24.710,0.000,1427466 CGSHER,D,3/29/2023,24.720,25.210,24.720,0.000,1427311 CGSHER,D,3/30/2023,24.850,25.350,24.850,0.000,1427346 CGSHER,D,3/31/2023,24.960,25.460,24.960,0.000,1427226 CGSHER,D,4/3/2023,25.150,25.650,25.150,0.000,1427106 CGSHER,D,4/4/2023,25.190,25.690,25.190,0.000,1425896 CGSHER,D,4/5/2023,25.140,25.640,25.140,0.000,1425889 CGSHER,D,4/6/2023,25.080,25.580,25.080,0.000,1418880 CGSHER,D,4/14/2023,25.280,25.790,25.280,0.000,1417336 CGSHER,D,4/17/2023,25.260,25.770,25.260,0.000,1417333 CGSHER,D,4/18/2023,25.170,25.670,25.170,0.000,1417211 CGSHER,D,4/19/2023,25.190,25.690,25.190,0.000,1416674 CGSHER,D,4/21/2023,25.150,25.650,25.150,0.000,1410976 CGSHER,D,4/24/2023,25.190,25.690,25.190,0.000,1410974 CGSHER,D,4/26/2023,25.190,25.690,25.190,0.000,1410703 CGSHER,D,4/28/2023,25.200,25.700,25.200,0.000,1412430 CGSHER,D,5/2/2023,25.200,25.700,25.200,0.000,1412429 CGSHER,D,5/3/2023,25.170,25.670,25.170,0.000,1412398 CGSHER,D,5/4/2023,25.130,25.630,25.130,0.000,1412134 CGSHER,D,5/5/2023,25.100,25.600,25.100,0.000,1412133 CGSHER,D,5/10/2023,25.120,25.620,25.120,0.000,1413326 CGSHER,D,5/11/2023,25.130,25.630,25.130,0.000,1406555 CGSHER,D,5/12/2023,25.150,25.650,25.150,0.000,1410277 CGSHER,D,5/15/2023,25.100,25.600,25.100,0.000,1410234 CGSHER,D,5/16/2023,25.060,25.560,25.060,0.000,1410230 CGSHER,D,5/17/2023,25.010,25.510,25.010,0.000,1409795 CGSHER,D,5/19/2023,25.000,25.500,25.000,0.000,1407812 CGSHER,D,5/22/2023,25.010,25.510,25.010,0.000,1405355 CGSHER,D,5/23/2023,25.030,25.530,25.030,0.000,1403829 CGSHER,D,5/24/2023,24.970,25.470,24.970,0.000,1403818 CGSHER,D,5/25/2023,24.890,25.390,24.890,0.000,1402294 CGSHER,D,5/26/2023,24.870,25.370,24.870,0.000,1402153 CGSHER,D,5/30/2023,24.970,25.470,24.970,0.000,1397248 CGSHER,D,5/31/2023,24.980,25.480,24.980,0.000,1397180 CGSHER,D,6/2/2023,25.090,25.590,25.090,0.000,1397190 CGSHER,D,6/5/2023,25.150,25.650,25.150,0.000,1397190 CGSHER,D,6/6/2023,25.140,25.640,25.140,0.000,1397095 CGSHER,D,6/7/2023,25.190,25.690,25.190,0.000,1397048 CGSHER,D,6/8/2023,25.140,25.640,25.140,0.000,1394572 CGSHER,D,6/9/2023,25.180,25.680,25.180,0.000,1394310 CGSHER,D,6/12/2023,25.200,25.700,25.200,0.000,1394082 CGSHER,D,6/13/2023,25.230,25.730,25.230,0.000,1394068 CGSHER,D,6/14/2023,25.230,25.730,25.230,0.000,1393394 CGSHER,D,6/15/2023,25.230,25.730,25.230,0.000,1392825 CGSHER,D,6/16/2023,25.260,25.770,25.260,0.000,1389853 CGSHER,D,6/20/2023,25.250,25.760,25.250,0.000,1389364 CGSHER,D,6/22/2023,25.140,25.640,25.140,0.000,1400275 CGSHER,D,6/26/2023,25.070,25.570,25.070,0.000,1398884 CGSHER,D,6/27/2023,25.070,25.570,25.070,0.000,1393086 CGSHER,D,6/28/2023,25.100,25.600,25.100,0.000,1390996 CGSHER,D,6/29/2023,25.120,25.620,25.120,0.000,1390810 CGSHER,D,6/30/2023,25.160,25.660,25.160,0.000,1390807 CGSHER,D,7/3/2023,25.200,25.700,25.200,0.000,1390805 CGSHER,D,7/5/2023,25.190,25.690,25.190,0.000,1390802 CGSHER,D,7/6/2023,25.060,25.560,25.060,0.000,1388354 CGSHER,D,7/7/2023,25.020,25.520,25.020,0.000,1388340 CGSHER,D,7/10/2023,25.050,25.550,25.050,0.000,1387670 CGSHER,D,7/11/2023,25.120,25.620,25.120,0.000,1383410 CGSHER,D,7/12/2023,25.290,25.800,25.290,0.000,1383403 CGSHER,D,7/13/2023,25.430,25.940,25.430,0.000,1383401 CGSHER,D,7/14/2023,25.460,25.970,25.460,0.000,1383217 CGSHER,D,7/17/2023,25.390,25.900,25.390,0.000,1380903 CGSHER,D,7/19/2023,25.480,25.990,25.480,0.000,1377294 CGSHER,D,7/20/2023,25.440,25.950,25.440,0.000,1377284 CGSHER,D,7/21/2023,25.430,25.940,25.430,0.000,1377187 CGSHER,D,7/24/2023,25.480,25.990,25.480,0.000,1377185 CGSHER,D,7/25/2023,25.450,25.960,25.450,0.000,1377178 CGSHER,D,7/26/2023,25.440,25.950,25.440,0.000,1377166 CGSHER,D,7/27/2023,25.500,26.010,25.500,0.000,1373365 CGSHER,D,7/28/2023,25.450,25.960,25.450,0.000,1363545 CGSHER,D,7/31/2023,25.490,26.000,25.490,0.000,1362702 CGSHER,D,8/1/2023,25.480,25.990,25.480,0.000,1362374 CGSHER,D,8/2/2023,25.380,25.890,25.380,0.000,1359550 CGSHER,D,8/3/2023,25.300,25.810,25.300,0.000,1358365 CGSHER,D,8/4/2023,25.330,25.840,25.330,0.000,1351768 CGSHER,D,8/7/2023,25.380,25.890,25.380,0.000,1351766 CGSHER,D,8/8/2023,25.380,25.890,25.380,0.000,1351763 CGSHER,D,8/9/2023,25.410,25.920,25.410,0.000,1351748 CGSHER,D,8/10/2023,25.470,25.980,25.470,0.000,1351746 CGSHER,D,8/14/2023,25.380,25.890,25.380,0.000,1350366 CGSHER,D,8/16/2023,25.330,25.840,25.330,0.000,1350363 CGSHER,D,8/17/2023,25.280,25.790,25.280,0.000,1350288 CGSHER,D,8/18/2023,25.180,25.680,25.180,0.000,1350238 CGSHER,D,8/21/2023,25.180,25.680,25.180,0.000,1350237 CGSHER,D,8/22/2023,25.180,25.680,25.180,0.000,1350101 CGSHER,D,8/23/2023,25.250,25.760,25.250,0.000,1350089 CGSHER,D,8/24/2023,25.300,25.810,25.300,0.000,1350086 CGSHER,D,8/25/2023,25.290,25.800,25.290,0.000,1350084 CGSHER,D,8/29/2023,25.380,25.890,25.380,0.000,1350077 CGSHER,D,8/30/2023,25.500,26.010,25.500,0.000,1350049 CGSHER,D,8/31/2023,25.510,26.020,25.510,0.000,1350047 CGSHER,D,9/1/2023,25.530,26.040,25.530,0.000,1349084 CGSHER,D,9/5/2023,25.500,26.010,25.500,0.000,1349083 CGSHER,D,9/6/2023,25.440,25.950,25.440,0.000,1346768 CGSHER,D,9/7/2023,25.400,25.910,25.400,0.000,1346764 CGSHER,D,9/8/2023,25.450,25.960,25.450,0.000,1346761 CGSHER,D,9/11/2023,25.460,25.970,25.460,0.000,1346567 CGSHER,D,9/12/2023,25.460,25.970,25.460,0.000,1346485 CGSHER,D,9/13/2023,25.450,25.960,25.450,0.000,1346441 CGSHER,D,9/14/2023,25.480,25.990,25.480,0.000,1345913 CGSHER,D,9/15/2023,25.480,25.990,25.480,0.000,1344251 CGSHER,D,9/18/2023,25.460,25.970,25.460,0.000,1329169 CGSHER,D,9/19/2023,25.430,25.940,25.430,0.000,1329168 CGSHER,D,9/20/2023,25.440,25.950,25.440,0.000,1329161 CGSHER,D,9/21/2023,25.340,25.850,25.340,0.000,1329158 CGSHER,D,9/22/2023,25.290,25.800,25.290,0.000,1329157 CGSHER,D,9/25/2023,25.260,25.770,25.260,0.000,1324581 CGSHER,D,9/26/2023,25.220,25.720,25.220,0.000,1324259 CGSHER,D,9/27/2023,25.190,25.690,25.190,0.000,1324247 CGSHER,D,9/28/2023,25.090,25.590,25.090,0.000,1324099 CGSHER,D,9/29/2023,25.210,25.710,25.210,0.000,1323119 CGSHER,D,10/2/2023,25.130,25.630,25.130,0.000,1321767 CGSHER,D,10/4/2023,24.820,25.320,24.820,0.000,1323882 CGSHER,D,10/5/2023,24.860,25.360,24.860,0.000,1323881 CGSHER,D,10/6/2023,24.780,25.280,24.780,0.000,1319104 CGSHER,D,10/10/2023,24.920,25.420,24.920,0.000,1329892 CGSHER,D,10/11/2023,25.090,25.590,25.090,0.000,1330007 CGSHER,D,10/12/2023,25.030,25.530,25.030,0.000,1329944 CGSHER,D,10/13/2023,25.010,25.510,25.010,0.000,1329839 CGSHER,D,10/16/2023,24.960,25.460,24.960,0.000,1329474 CGSHER,D,10/17/2023,24.880,25.380,24.880,0.000,1327570 CGSHER,D,10/18/2023,24.820,25.320,24.820,0.000,1327064 CGSHER,D,10/19/2023,24.730,25.220,24.730,0.000,1327063 CGSHER,D,10/20/2023,24.680,25.170,24.680,0.000,1326632 CGSHER,D,10/23/2023,24.640,25.130,24.640,0.000,1326628 CGSHER,D,10/24/2023,24.760,25.260,24.760,0.000,1325689 CGSHER,D,10/26/2023,24.690,25.180,24.690,0.000,1320231 CGSHER,D,10/27/2023,24.770,25.270,24.770,0.000,1320228 CGSHER,D,10/30/2023,24.740,25.230,24.740,0.000,1319898 CGSHER,D,10/31/2023,24.800,25.300,24.800,0.000,1319812 CGSHER,D,11/2/2023,25.110,25.610,25.110,0.000,1319805 CGSHER,D,11/3/2023,25.310,25.820,25.310,0.000,1318012 CGSHER,D,11/7/2023,25.340,25.850,25.340,0.000,1314547 CGSHER,D,11/8/2023,25.340,25.850,25.340,0.000,1323039 CGSHER,D,11/9/2023,25.330,25.840,25.330,0.000,1315255 CGSHER,D,11/10/2023,25.280,25.790,25.280,0.000,1313070 CGSHER,D,11/13/2023,25.280,25.790,25.280,0.000,1313070 CGSHER,D,11/14/2023,25.440,25.950,25.440,0.000,1308498 CGSHER,D,11/15/2023,25.530,26.040,25.530,0.000,1305356 CGSHER,D,11/16/2023,25.520,26.030,25.520,0.000,1305351 CGSHER,D,11/17/2023,25.520,26.030,25.520,0.000,1304076 CGSHER,D,11/20/2023,25.550,26.060,25.550,0.000,1298526 CGSHER,D,11/21/2023,25.590,26.100,25.590,0.000,1298526 CGSHER,D,11/22/2023,25.620,26.130,25.620,0.000,1296276 CGSHER,D,11/24/2023,25.650,26.160,25.650,0.000,1296268 CGSHER,D,11/27/2023,25.650,26.160,25.650,0.000,1296264 CGSHER,D,11/28/2023,25.680,26.190,25.680,0.000,1294505 CGSHER,D,11/30/2023,25.880,26.400,25.880,0.000,1295352 CGSHER,D,12/1/2023,25.870,26.390,25.870,0.000,1294480 CGSHER,D,12/4/2023,25.980,26.500,25.980,0.000,1294480 CGSHER,D,12/5/2023,25.990,26.510,25.990,0.000,1290809 CGSHER,D,12/6/2023,26.060,26.580,26.060,0.000,1290575 CGSHER,D,12/7/2023,26.060,26.580,26.060,0.000,1286807 CGSHER,D,12/8/2023,26.050,26.570,26.050,0.000,1286705 CGSHER,D,12/11/2023,26.030,26.550,26.030,0.000,1286705 CGSHER,D,12/12/2023,26.020,26.540,26.020,0.000,1286681 CGSHER,D,12/13/2023,26.090,26.610,26.090,0.000,1286673 CGSHER,D,12/14/2023,26.430,26.960,26.430,0.000,1286515 CGSHER,D,12/15/2023,26.520,27.050,26.520,0.000,1282960 CGSHER,D,12/18/2023,26.520,27.050,26.520,0.000,1278703 CGSHER,D,12/19/2023,26.530,27.060,26.530,0.000,1278702 CGSHER,D,12/20/2023,26.590,27.120,26.590,0.000,1278346 CGSHER,D,12/21/2023,26.650,27.180,26.650,0.000,1245798 CGSHER,D,12/22/2023,26.670,27.200,26.670,0.000,1245796 CGSHER,D,12/27/2023,26.710,27.240,26.710,0.000,1255159 CGSHER,D,12/28/2023,26.830,27.370,26.830,0.000,1255157 CGSHER,D,12/29/2023,26.750,27.290,26.750,0.000,1257343 CGSHER,D,1/2/2024,26.680,27.210,26.680,0.000,1257303 CGSHER,D,1/3/2024,26.540,27.070,26.540,0.000,1257266 CGSHER,D,1/4/2024,26.500,27.030,26.500,0.000,1253975 CGSHER,D,1/5/2024,26.450,26.980,26.450,0.000,1247265 CGSHER,D,1/8/2024,26.480,27.010,26.480,0.000,1247068 CGSHER,D,1/9/2024,26.540,27.070,26.540,0.000,1246585 CGSHER,D,1/10/2024,26.610,27.140,26.610,0.000,1224192 CGSHER,D,1/11/2024,26.650,27.180,26.650,0.000,1224187 CGSHER,D,1/12/2024,26.710,27.240,26.710,0.000,1224185 CGSHER,D,1/16/2024,26.690,27.220,26.690,0.000,1224183 CGSHER,D,1/17/2024,26.590,27.120,26.590,0.000,1221785 CGSHER,D,1/18/2024,26.570,27.100,26.570,0.000,1221627 CGSHER,D,1/19/2024,26.570,27.100,26.570,0.000,1221627 CGSHER,D,1/22/2024,26.620,27.150,26.620,0.000,1221624 CGSHER,D,1/23/2024,26.640,27.170,26.640,0.000,1237614 CGSHER,D,1/24/2024,26.660,27.190,26.660,0.000,1246237 CGSHER,D,1/25/2024,26.660,27.190,26.660,0.000,1241446 CGSHER,D,1/26/2024,26.710,27.240,26.710,0.000,1241440 CGSHER,D,1/29/2024,26.750,27.290,26.750,0.000,1237742 CGSHER,D,1/30/2024,26.790,27.330,26.790,0.000,1237736 CGSHER,D,1/31/2024,26.760,27.300,26.760,0.000,1237731 CGSHER,D,2/1/2024,26.760,27.300,26.760,0.000,1237662 CGSHER,D,2/2/2024,26.750,27.290,26.750,0.000,1245135 CGSHER,D,2/5/2024,26.710,27.240,26.710,0.000,1248870 CGSHER,D,2/6/2024,26.670,27.200,26.670,0.000,1246856 CGSHER,D,2/7/2024,26.720,27.250,26.720,0.000,1248904 CGSHER,D,2/8/2024,26.730,27.260,26.730,0.000,1248562 CGSHER,D,2/12/2024,26.770,27.310,26.770,0.000,1247687 CGSHER,D,2/13/2024,26.680,27.210,26.680,0.000,1246246 CGSHER,D,2/14/2024,26.630,27.160,26.630,0.000,1246240 CGSHER,D,2/15/2024,26.670,27.200,26.670,0.000,1246238 CGSHER,D,2/16/2024,26.660,27.190,26.660,0.000,1246183 CGSHER,D,2/20/2024,26.670,27.200,26.670,0.000,1246182 CGSHER,D,2/21/2024,26.680,27.210,26.680,0.000,1245302 CGSHER,D,2/22/2024,26.720,27.250,26.720,0.000,1247175 CGSHER,D,2/23/2024,26.760,27.300,26.760,0.000,1247168 CGSHER,D,2/26/2024,26.780,27.320,26.780,0.000,1252974 CGSHER,D,2/27/2024,26.760,27.300,26.760,0.000,1255083 CGSHER,D,2/28/2024,26.730,27.260,26.730,0.000,1255052 CGSHER,D,2/29/2024,26.740,27.270,26.740,0.000,1253548 CGSHER,D,3/1/2024,26.730,27.260,26.730,0.000,1253205 CGSHER,D,3/4/2024,26.790,27.330,26.790,0.000,1251606 CGSHER,D,3/6/2024,26.810,27.350,26.810,0.000,1251437 CGSHER,D,3/7/2024,26.840,27.380,26.840,0.000,1251434 CGSHER,D,3/8/2024,26.880,27.420,26.880,0.000,1250215 CGSHER,D,3/11/2024,26.880,27.420,26.880,0.000,1249439 CGSHER,D,3/12/2024,26.880,27.420,26.880,0.000,1244859 CGSHER,D,3/13/2024,26.880,27.420,26.880,0.000,1243827 CGSHER,D,3/15/2024,26.810,27.350,26.810,0.000,1243822 CGSHER,D,3/18/2024,26.820,27.360,26.820,0.000,1243817 CGSHER,D,3/19/2024,26.830,27.370,26.830,0.000,1243816 CGSHER,D,3/20/2024,26.860,27.400,26.860,0.000,1243773 CGSHER,D,3/22/2024,26.880,27.420,26.880,0.000,1243699 CGSHER,D,3/25/2024,26.890,27.430,26.890,0.000,1243692 CGSHER,D,3/26/2024,26.880,27.420,26.880,0.000,1243330 CGSHER,D,3/27/2024,26.870,27.410,26.870,0.000,1243245 CGSHER,D,3/28/2024,26.920,27.460,26.920,0.000,1243243 CGSHER,D,4/2/2024,26.800,27.340,26.800,0.000,1244026 CGSHER,D,4/3/2024,26.770,27.310,26.770,0.000,1246721 CGSHER,D,4/4/2024,26.820,27.360,26.820,0.000,1246713 CGSHER,D,4/5/2024,26.790,27.330,26.790,0.000,1246702 CGSHER,D,4/8/2024,26.780,27.320,26.780,0.000,1246550 CGSHER,D,4/9/2024,26.820,27.360,26.820,0.000,1246545 CGSHER,D,4/10/2024,26.770,27.310,26.770,0.000,1245936 CGSHER,D,4/11/2024,26.680,27.210,26.680,0.000,1245914 CGSHER,D,4/12/2024,26.630,27.160,26.630,0.000,1245913 CGSHER,D,4/15/2024,26.630,27.160,26.630,0.000,1245911 CGSHER,D,4/16/2024,26.480,27.010,26.480,0.000,1243923 CGSHER,D,4/17/2024,26.460,26.990,26.460,0.000,1243162 CGSHER,D,4/18/2024,26.430,26.960,26.430,0.000,1242587 CGSHER,D,4/19/2024,26.440,26.970,26.440,0.000,1241521 CGSHER,D,4/24/2024,26.630,27.160,26.630,0.000,1239385 CGSHER,D,4/25/2024,26.530,27.060,26.530,0.000,1238697 CGSHER,D,4/26/2024,26.570,27.100,26.570,0.000,1238610 CGSHER,D,4/29/2024,26.650,27.180,26.650,0.000,1238470 CGSHER,D,4/30/2024,26.720,27.250,26.720,0.000,1236536 CGSHER,D,5/3/2024,26.890,27.430,26.890,0.000,1236406 CGSHER,D,5/7/2024,26.970,27.510,26.970,0.000,1236400 CGSHER,D,5/8/2024,26.940,27.480,26.940,0.000,1236142 CGSHER,D,5/10/2024,26.910,27.450,26.910,0.000,1236137 CGSHER,D,5/13/2024,26.900,27.440,26.900,0.000,1235840 CGSHER,D,5/14/2024,26.880,27.420,26.880,0.000,1235318 CGSHER,D,5/15/2024,26.940,27.480,26.940,0.000,1234934 CGSHER,D,5/16/2024,27.000,27.540,27.000,0.000,1234929 CGSHER,D,5/17/2024,26.990,27.530,26.990,0.000,1238738 CGSHER,D,5/21/2024,27.010,27.550,27.010,0.000,1238735 CGSHER,D,5/22/2024,27.000,27.540,27.000,0.000,1238707 CGSHER,D,5/23/2024,26.980,27.520,26.980,0.000,1238699 CGSHER,D,5/24/2024,26.940,27.480,26.940,0.000,1238643 CGSHER,D,5/28/2024,26.980,27.520,26.980,0.000,1238639 CGSHER,D,5/29/2024,26.900,27.440,26.900,0.000,1236160 CGSHER,D,5/30/2024,26.860,27.400,26.860,0.000,1233568 CGSHER,D,5/31/2024,26.910,27.450,26.910,0.000,1232891 CGSHER,D,6/3/2024,26.970,27.510,26.970,0.000,1232889 CGSHER,D,6/4/2024,27.010,27.550,27.010,0.000,1234702 CGSHER,D,6/5/2024,27.050,27.590,27.050,0.000,1234695 CGSHER,D,6/6/2024,27.070,27.610,27.070,0.000,1234694 CGSHER,D,6/7/2024,27.030,27.570,27.030,0.000,1230223 CGSHER,D,6/10/2024,27.010,27.550,27.010,0.000,1230114 CGSHER,D,6/12/2024,27.160,27.700,27.160,0.000,1229658 CGSHER,D,6/13/2024,27.180,27.720,27.180,0.000,1229656 CGSHER,D,6/14/2024,27.130,27.670,27.130,0.000,1229916 CGSHER,D,6/17/2024,27.080,27.620,27.080,0.000,1229914 CGSHER,D,6/18/2024,27.110,27.650,27.110,0.000,1226106 CGSHER,D,6/21/2024,27.140,27.680,27.140,0.000,1225493 CGSHER,D,6/24/2024,27.150,27.690,27.150,0.000,1225491 CGSHER,D,6/25/2024,27.160,27.700,27.160,0.000,1221328 CGSHER,D,6/26/2024,27.140,27.680,27.140,0.000,1217642 CGSHER,D,6/27/2024,27.140,27.680,27.140,0.000,1214530 CGSHER,D,6/28/2024,27.160,27.700,27.160,0.000,1214529 CGSHER,D,7/1/2024,27.150,27.690,27.150,0.000,1214528 CGSHER,D,7/2/2024,27.110,27.650,27.110,0.000,1214526 CGSHER,D,7/3/2024,27.130,27.670,27.130,0.000,1213043 CGSHER,D,7/5/2024,27.190,27.730,27.190,0.000,1212611 CGSHER,D,7/8/2024,27.250,27.800,27.250,0.000,1212609 CGSHER,D,7/9/2024,27.260,27.810,27.260,0.000,1211858 CGSHER,D,7/10/2024,27.260,27.810,27.260,0.000,1212657 CGSHER,D,7/11/2024,27.320,27.870,27.320,0.000,1212654 CGSHER,D,7/12/2024,27.370,27.920,27.370,0.000,1211737 CGSHER,D,7/15/2024,27.420,27.970,27.420,0.000,1210785 CGSHER,D,7/16/2024,27.450,28.000,27.450,0.000,1210737 CGSHER,D,7/17/2024,27.480,28.030,27.480,0.000,1210721 CGSHER,D,7/18/2024,27.490,28.040,27.490,0.000,1209263 CGSHER,D,7/19/2024,27.460,28.010,27.460,0.000,1209165 CGSHER,D,7/22/2024,27.470,28.020,27.470,0.000,1208903 CGSHER,D,7/23/2024,27.490,28.040,27.490,0.000,1208901 CGSHER,D,7/24/2024,27.490,28.040,27.490,0.000,1208891 CGSHER,D,7/25/2024,27.470,28.020,27.470,0.000,1208889 CGSHER,D,7/26/2024,27.500,28.050,27.500,0.000,1208884 CGSHER,D,7/29/2024,27.530,28.080,27.530,0.000,1208699 CGSHER,D,7/30/2024,27.510,28.060,27.510,0.000,1208697 CGSHER,D,7/31/2024,27.530,28.080,27.530,0.000,1208688 CGSHER,D,8/1/2024,27.570,28.120,27.570,0.000,1208686 CGSHER,D,8/2/2024,27.480,28.030,27.480,0.000,1208687 CGSHER,D,8/5/2024,27.290,27.840,27.290,0.000,1208632 CGSHER,D,8/6/2024,27.340,27.890,27.340,0.000,1208629 CGSHER,D,8/7/2024,27.460,28.010,27.460,0.000,1208623 CGSHER,D,8/8/2024,27.440,27.990,27.440,0.000,1208621 CGSHER,D,8/9/2024,27.460,28.010,27.460,0.000,1207803 CGSHER,D,8/12/2024,27.480,28.030,27.480,0.000,1207803 CGSHER,D,8/13/2024,27.480,28.030,27.480,0.000,1207799 CGSHER,D,8/16/2024,27.610,28.160,27.610,0.000,1207791 CGSHER,D,8/19/2024,27.660,28.210,27.660,0.000,1207786 CGSHER,D,8/20/2024,27.720,28.270,27.720,0.000,1207783 CGSHER,D,8/21/2024,27.750,28.310,27.750,0.000,1207710 CGSHER,D,8/22/2024,27.780,28.340,27.780,0.000,1207708 CGSHER,D,8/23/2024,27.790,28.350,27.790,0.000,1207461 CGSHER,D,8/27/2024,27.870,28.430,27.870,0.000,1207460 CGSHER,D,8/28/2024,27.880,28.440,27.880,0.000,1189648 CGSHER,D,8/29/2024,27.880,28.440,27.880,0.000,1189650 CGSHER,D,8/30/2024,27.890,28.450,27.890,0.000,1189646 CGSHER,D,9/3/2024,27.890,28.450,27.890,0.000,1189644 CGSHER,D,9/4/2024,27.840,28.400,27.840,0.000,1189637 CGSHER,D,9/5/2024,27.900,28.460,27.900,0.000,1189636 CGSHER,D,9/6/2024,27.940,28.500,27.940,0.000,1189500 CGSHER,D,9/9/2024,27.950,28.510,27.950,0.000,1189101 CGSHER,D,9/10/2024,27.970,28.530,27.970,0.000,1189056 CGSHER,D,9/11/2024,27.940,28.500,27.940,0.000,1189047 CGSHER,D,9/12/2024,27.950,28.510,27.950,0.000,1188955 CGSHER,D,9/13/2024,28.010,28.570,28.010,0.000,1188953 CGSHER,D,9/16/2024,28.070,28.630,28.070,0.000,1188646 CGSHER,D,9/17/2024,28.120,28.680,28.120,0.000,1188644 CGSHER,D,9/18/2024,28.110,28.670,28.110,0.000,1187494 CGSHER,D,9/19/2024,28.230,28.790,28.230,0.000,1187493 CGSHER,D,9/20/2024,28.250,28.820,28.250,0.000,1189869 CGSHER,D,9/23/2024,28.240,28.800,28.240,0.000,1189867 CGSHER,D,9/24/2024,28.220,28.780,28.220,0.000,1189865 CGSHER,D,9/25/2024,28.210,28.770,28.210,0.000,1189518 CGSHER,D,9/26/2024,28.210,28.770,28.210,0.000,1189458 CGSHER,D,9/27/2024,28.230,28.790,28.230,0.000,1188266 CGSHER,D,9/30/2024,28.240,28.800,28.240,0.000,1188265 CGSHER,D,10/1/2024,28.260,28.830,28.260,0.000,1187804 CGSHER,D,10/3/2024,28.230,28.790,28.230,0.000,1200559 CGSHER,D,10/4/2024,28.200,28.760,28.200,0.000,1197880 CGSHER,D,10/7/2024,28.160,28.720,28.160,0.000,1197879 CGSHER,D,10/8/2024,28.090,28.650,28.090,0.000,1194094 CGSHER,D,10/9/2024,28.080,28.640,28.080,0.000,1193914 CGSHER,D,10/10/2024,28.070,28.630,28.070,0.000,1193680 CGSHER,D,10/11/2024,28.050,28.610,28.050,0.000,1193626 CGSHER,D,10/15/2024,28.100,28.660,28.100,0.000,1193213 CGSHER,D,10/16/2024,28.130,28.690,28.130,0.000,1188377 CGSHER,D,10/17/2024,28.150,28.710,28.150,0.000,1188618 CGSHER,D,10/18/2024,28.130,28.690,28.130,0.000,1188588 CGSHER,D,10/21/2024,28.130,28.690,28.130,0.000,1188479 CGSHER,D,10/22/2024,28.060,28.620,28.060,0.000,1206071 CGSHER,D,10/23/2024,28.010,28.570,28.010,0.000,1205947 CGSHER,D,10/25/2024,28.030,28.590,28.030,0.000,1205630 CGSHER,D,10/28/2024,28.040,28.600,28.040,0.000,1205624 CGSHER,D,10/29/2024,28.020,28.580,28.020,0.000,1205525 CGSHER,D,10/30/2024,28.040,28.600,28.040,0.000,1205519 CGSHER,D,10/31/2024,27.980,28.540,27.980,0.000,1206413 CGSHER,D,11/4/2024,28.020,28.580,28.020,0.000,1206411 CGSHER,D,11/5/2024,28.010,28.570,28.010,0.000,1206411 CGSHER,D,11/6/2024,28.040,28.600,28.040,0.000,1209974 CGSHER,D,11/7/2024,28.070,28.630,28.070,0.000,1209970 CGSHER,D,11/8/2024,28.170,28.730,28.170,0.000,1209966 CGSHER,D,11/12/2024,28.190,28.750,28.190,0.000,1209961 CGSHER,D,11/13/2024,28.170,28.730,28.170,0.000,1209951 CGSHER,D,11/14/2024,28.170,28.730,28.170,0.000,1209948 CGSHER,D,11/15/2024,28.100,28.660,28.100,0.000,1209947 CGSHER,D,11/18/2024,28.070,28.630,28.070,0.000,1209045 CGSHER,D,11/19/2024,28.090,28.650,28.090,0.000,1203074 CGSHER,D,11/20/2024,28.120,28.680,28.120,0.000,1203069 CGSHER,D,11/21/2024,28.130,28.690,28.130,0.000,1203564 CGSHER,D,11/22/2024,28.150,28.710,28.150,0.000,1203300