,,,,,,, ΣΕΝΤΡ,D,6/7/2021,0.295,0.275,0.275,0.295,171930 ΣΕΝΤΡ,D,6/8/2021,0.279,0.268,0.275,0.279,71515 ΣΕΝΤΡ,D,6/9/2021,0.280,0.270,0.275,0.272,47120 ΣΕΝΤΡ,D,6/10/2021,0.275,0.268,0.275,0.272,51301 ΣΕΝΤΡ,D,6/11/2021,0.292,0.275,0.280,0.275,63125 ΣΕΝΤΡ,D,6/14/2021,0.286,0.275,0.284,0.278,30150 ΣΕΝΤΡ,D,6/15/2021,0.284,0.276,0.280,0.280,32889 ΣΕΝΤΡ,D,6/16/2021,0.298,0.275,0.294,0.277,314336 ΣΕΝΤΡ,D,6/17/2021,0.313,0.292,0.304,0.295,875715 ΣΕΝΤΡ,D,6/18/2021,0.321,0.300,0.316,0.305,777041 ΣΕΝΤΡ,D,6/22/2021,0.350,0.324,0.337,0.325,1257858 ΣΕΝΤΡ,D,6/23/2021,0.345,0.330,0.330,0.337,370605 ΣΕΝΤΡ,D,6/24/2021,0.348,0.336,0.348,0.340,312063 ΣΕΝΤΡ,D,6/25/2021,0.350,0.335,0.344,0.350,121865 ΣΕΝΤΡ,D,6/28/2021,0.340,0.324,0.324,0.337,152798 ΣΕΝΤΡ,D,6/29/2021,0.336,0.301,0.313,0.336,494382 ΣΕΝΤΡ,D,6/30/2021,0.324,0.305,0.310,0.305,198218 ΣΕΝΤΡ,D,7/1/2021,0.315,0.310,0.312,0.310,62325 ΣΕΝΤΡ,D,7/2/2021,0.320,0.300,0.300,0.320,94690 ΣΕΝΤΡ,D,7/5/2021,0.299,0.275,0.284,0.299,429603 ΣΕΝΤΡ,D,7/6/2021,0.290,0.279,0.285,0.282,114158 ΣΕΝΤΡ,D,7/7/2021,0.296,0.280,0.286,0.290,145415 ΣΕΝΤΡ,D,7/8/2021,0.285,0.275,0.275,0.281,141693 ΣΕΝΤΡ,D,7/9/2021,0.281,0.271,0.280,0.278,89875 ΣΕΝΤΡ,D,7/12/2021,0.288,0.271,0.275,0.284,52693 ΣΕΝΤΡ,D,7/13/2021,0.283,0.273,0.277,0.273,28881 ΣΕΝΤΡ,D,7/14/2021,0.282,0.271,0.282,0.275,73582 ΣΕΝΤΡ,D,7/15/2021,0.290,0.280,0.282,0.280,22609 ΣΕΝΤΡ,D,7/16/2021,0.300,0.275,0.282,0.300,32348 ΣΕΝΤΡ,D,7/19/2021,0.277,0.262,0.265,0.275,63840 ΣΕΝΤΡ,D,7/20/2021,0.272,0.258,0.263,0.270,73828 ΣΕΝΤΡ,D,7/21/2021,0.271,0.263,0.269,0.270,42599 ΣΕΝΤΡ,D,7/22/2021,0.282,0.270,0.272,0.270,88846 ΣΕΝΤΡ,D,7/23/2021,0.290,0.272,0.290,0.275,96164 ΣΕΝΤΡ,D,7/26/2021,0.298,0.283,0.290,0.283,9252 ΣΕΝΤΡ,D,7/27/2021,0.328,0.295,0.328,0.295,545273 ΣΕΝΤΡ,D,7/28/2021,0.338,0.318,0.320,0.330,239627 ΣΕΝΤΡ,D,7/29/2021,0.336,0.320,0.333,0.324,115385 ΣΕΝΤΡ,D,7/30/2021,0.332,0.308,0.313,0.332,193864 ΣΕΝΤΡ,D,8/2/2021,0.316,0.300,0.316,0.314,105470 ΣΕΝΤΡ,D,8/3/2021,0.328,0.309,0.317,0.312,77185 ΣΕΝΤΡ,D,8/4/2021,0.322,0.301,0.303,0.313,179345 ΣΕΝΤΡ,D,8/5/2021,0.315,0.301,0.314,0.307,57843 ΣΕΝΤΡ,D,8/6/2021,0.310,0.301,0.304,0.307,74330 ΣΕΝΤΡ,D,8/9/2021,0.318,0.301,0.308,0.316,152336 ΣΕΝΤΡ,D,8/10/2021,0.322,0.305,0.315,0.308,85307 ΣΕΝΤΡ,D,8/11/2021,0.318,0.306,0.310,0.310,85638 ΣΕΝΤΡ,D,8/12/2021,0.316,0.304,0.306,0.307,78967 ΣΕΝΤΡ,D,8/13/2021,0.322,0.305,0.314,0.305,61641 ΣΕΝΤΡ,D,8/16/2021,0.312,0.308,0.312,0.310,18571 ΣΕΝΤΡ,D,8/17/2021,0.311,0.304,0.310,0.311,36809 ΣΕΝΤΡ,D,8/18/2021,0.320,0.302,0.315,0.305,63436 ΣΕΝΤΡ,D,8/19/2021,0.315,0.300,0.304,0.306,114935 ΣΕΝΤΡ,D,8/20/2021,0.313,0.303,0.313,0.307,17940 ΣΕΝΤΡ,D,8/23/2021,0.317,0.307,0.312,0.317,58511 ΣΕΝΤΡ,D,8/24/2021,0.319,0.310,0.310,0.316,63006 ΣΕΝΤΡ,D,8/25/2021,0.315,0.307,0.307,0.311,126665 ΣΕΝΤΡ,D,8/26/2021,0.311,0.304,0.308,0.311,41712 ΣΕΝΤΡ,D,8/27/2021,0.308,0.300,0.301,0.303,83342 ΣΕΝΤΡ,D,8/30/2021,0.333,0.296,0.330,0.300,394800 ΣΕΝΤΡ,D,8/31/2021,0.335,0.324,0.324,0.333,222044 ΣΕΝΤΡ,D,9/1/2021,0.330,0.321,0.329,0.324,92948 ΣΕΝΤΡ,D,9/2/2021,0.328,0.323,0.326,0.325,58860 ΣΕΝΤΡ,D,9/3/2021,0.330,0.323,0.327,0.326,52193 ΣΕΝΤΡ,D,9/6/2021,0.338,0.319,0.320,0.320,50445 ΣΕΝΤΡ,D,9/7/2021,0.327,0.317,0.318,0.320,49202 ΣΕΝΤΡ,D,9/8/2021,0.333,0.315,0.332,0.316,97156 ΣΕΝΤΡ,D,9/9/2021,0.336,0.324,0.330,0.332,88600 ΣΕΝΤΡ,D,9/10/2021,0.332,0.324,0.324,0.328,93945 ΣΕΝΤΡ,D,9/13/2021,0.330,0.313,0.324,0.328,71321 ΣΕΝΤΡ,D,9/14/2021,0.330,0.321,0.326,0.327,52037 ΣΕΝΤΡ,D,9/15/2021,0.328,0.312,0.319,0.322,52210 ΣΕΝΤΡ,D,9/16/2021,0.324,0.314,0.318,0.324,25926 ΣΕΝΤΡ,D,9/17/2021,0.320,0.309,0.309,0.320,47290 ΣΕΝΤΡ,D,9/20/2021,0.303,0.292,0.295,0.301,80792 ΣΕΝΤΡ,D,9/21/2021,0.303,0.290,0.290,0.302,84567 ΣΕΝΤΡ,D,9/22/2021,0.310,0.290,0.310,0.293,45540 ΣΕΝΤΡ,D,9/23/2021,0.315,0.285,0.294,0.304,170754 ΣΕΝΤΡ,D,9/24/2021,0.300,0.286,0.293,0.299,79393 ΣΕΝΤΡ,D,9/27/2021,0.300,0.290,0.299,0.293,85062 ΣΕΝΤΡ,D,9/28/2021,0.299,0.281,0.285,0.290,81834 ΣΕΝΤΡ,D,9/29/2021,0.289,0.279,0.280,0.285,60988 ΣΕΝΤΡ,D,9/30/2021,0.291,0.277,0.280,0.288,49125 ΣΕΝΤΡ,D,10/1/2021,0.286,0.280,0.283,0.280,19361 ΣΕΝΤΡ,D,10/4/2021,0.290,0.282,0.285,0.287,13490 ΣΕΝΤΡ,D,10/5/2021,0.293,0.288,0.290,0.291,9430 ΣΕΝΤΡ,D,10/6/2021,0.292,0.280,0.288,0.290,17284 ΣΕΝΤΡ,D,10/7/2021,0.298,0.285,0.298,0.291,33258 ΣΕΝΤΡ,D,10/8/2021,0.297,0.289,0.293,0.295,24900 ΣΕΝΤΡ,D,10/11/2021,0.286,0.283,0.285,0.285,12520 ΣΕΝΤΡ,D,10/12/2021,0.288,0.280,0.286,0.280,3560 ΣΕΝΤΡ,D,10/13/2021,0.292,0.284,0.292,0.284,24087 ΣΕΝΤΡ,D,10/14/2021,0.297,0.289,0.289,0.294,20905 ΣΕΝΤΡ,D,10/15/2021,0.302,0.290,0.299,0.297,113438 ΣΕΝΤΡ,D,10/18/2021,0.297,0.291,0.297,0.295,15201 ΣΕΝΤΡ,D,10/19/2021,0.296,0.286,0.289,0.292,43674 ΣΕΝΤΡ,D,10/20/2021,0.299,0.289,0.290,0.290,66348 ΣΕΝΤΡ,D,10/21/2021,0.294,0.289,0.292,0.290,13980 ΣΕΝΤΡ,D,10/22/2021,0.296,0.292,0.294,0.294,9156 ΣΕΝΤΡ,D,10/25/2021,0.299,0.299,0.299,0.299,10 ΣΕΝΤΡ,D,10/26/2021,0.295,0.287,0.294,0.295,26263 ΣΕΝΤΡ,D,10/27/2021,0.290,0.284,0.284,0.290,33661 ΣΕΝΤΡ,D,10/29/2021,0.295,0.284,0.285,0.295,22555 ΣΕΝΤΡ,D,11/1/2021,0.290,0.279,0.281,0.285,37725 ΣΕΝΤΡ,D,11/2/2021,0.282,0.274,0.280,0.282,62931 ΣΕΝΤΡ,D,11/3/2021,0.288,0.280,0.281,0.281,9165 ΣΕΝΤΡ,D,11/4/2021,0.290,0.276,0.277,0.289,13701 ΣΕΝΤΡ,D,11/5/2021,0.289,0.272,0.272,0.289,25961 ΣΕΝΤΡ,D,11/8/2021,0.290,0.272,0.288,0.280,32877 ΣΕΝΤΡ,D,11/9/2021,0.306,0.280,0.302,0.289,239299 ΣΕΝΤΡ,D,11/10/2021,0.317,0.303,0.313,0.304,252335 ΣΕΝΤΡ,D,11/11/2021,0.315,0.304,0.309,0.312,83690 ΣΕΝΤΡ,D,11/12/2021,0.318,0.300,0.306,0.318,31820 ΣΕΝΤΡ,D,11/15/2021,0.313,0.299,0.303,0.306,87133 ΣΕΝΤΡ,D,11/16/2021,0.312,0.298,0.298,0.303,73066 ΣΕΝΤΡ,D,11/17/2021,0.311,0.295,0.305,0.311,19994 ΣΕΝΤΡ,D,11/18/2021,0.305,0.300,0.305,0.301,44201 ΣΕΝΤΡ,D,11/19/2021,0.306,0.292,0.298,0.306,40135 ΣΕΝΤΡ,D,11/22/2021,0.296,0.290,0.293,0.294,19117 ΣΕΝΤΡ,D,11/23/2021,0.290,0.283,0.284,0.287,60817 ΣΕΝΤΡ,D,11/24/2021,0.297,0.288,0.288,0.297,6940 ΣΕΝΤΡ,D,11/25/2021,0.293,0.290,0.292,0.292,9970 ΣΕΝΤΡ,D,11/26/2021,0.287,0.270,0.270,0.282,258416 ΣΕΝΤΡ,D,11/29/2021,0.280,0.262,0.276,0.280,25415 ΣΕΝΤΡ,D,11/30/2021,0.280,0.270,0.278,0.280,86451 ΣΕΝΤΡ,D,12/1/2021,0.286,0.281,0.284,0.284,11140 ΣΕΝΤΡ,D,12/2/2021,0.288,0.275,0.283,0.288,35421 ΣΕΝΤΡ,D,12/3/2021,0.288,0.283,0.288,0.283,9708 ΣΕΝΤΡ,D,12/6/2021,0.291,0.286,0.286,0.291,5868 ΣΕΝΤΡ,D,12/7/2021,0.300,0.282,0.290,0.282,61060 ΣΕΝΤΡ,D,12/8/2021,0.295,0.282,0.282,0.294,9200 ΣΕΝΤΡ,D,12/9/2021,0.300,0.281,0.290,0.281,50764 ΣΕΝΤΡ,D,12/10/2021,0.290,0.290,0.290,0.290,6719 ΣΕΝΤΡ,D,12/13/2021,0.284,0.281,0.281,0.284,8774 ΣΕΝΤΡ,D,12/14/2021,0.283,0.280,0.281,0.280,52240 ΣΕΝΤΡ,D,12/15/2021,0.287,0.280,0.287,0.281,96911 ΣΕΝΤΡ,D,12/16/2021,0.290,0.284,0.286,0.290,27365 ΣΕΝΤΡ,D,12/17/2021,0.284,0.277,0.278,0.281,24000 ΣΕΝΤΡ,D,12/20/2021,0.279,0.268,0.279,0.272,20274 ΣΕΝΤΡ,D,12/21/2021,0.278,0.272,0.278,0.272,2124 ΣΕΝΤΡ,D,12/22/2021,0.279,0.270,0.279,0.278,26001 ΣΕΝΤΡ,D,12/23/2021,0.000,0.000,0.279,0.000,0 ΣΕΝΤΡ,D,12/27/2021,0.280,0.280,0.280,0.280,3000 ΣΕΝΤΡ,D,12/28/2021,0.287,0.278,0.278,0.280,29765 ΣΕΝΤΡ,D,12/29/2021,0.298,0.274,0.279,0.298,9518 ΣΕΝΤΡ,D,12/30/2021,0.283,0.278,0.281,0.278,2379 ΣΕΝΤΡ,D,12/31/2021,0.285,0.278,0.280,0.285,4313 ΣΕΝΤΡ,D,1/3/2022,0.284,0.272,0.274,0.280,37177 ΣΕΝΤΡ,D,1/4/2022,0.286,0.274,0.277,0.274,73515 ΣΕΝΤΡ,D,1/5/2022,0.278,0.277,0.278,0.278,2000 ΣΕΝΤΡ,D,1/7/2022,0.289,0.269,0.272,0.277,192007 ΣΕΝΤΡ,D,1/10/2022,0.280,0.271,0.273,0.271,68526 ΣΕΝΤΡ,D,1/11/2022,0.283,0.274,0.280,0.278,38383 ΣΕΝΤΡ,D,1/12/2022,0.307,0.284,0.307,0.284,501818 ΣΕΝΤΡ,D,1/13/2022,0.315,0.300,0.302,0.315,169735 ΣΕΝΤΡ,D,1/14/2022,0.299,0.291,0.299,0.298,79360 ΣΕΝΤΡ,D,1/17/2022,0.311,0.296,0.310,0.309,144970 ΣΕΝΤΡ,D,1/18/2022,0.322,0.299,0.317,0.301,202555 ΣΕΝΤΡ,D,1/19/2022,0.329,0.316,0.324,0.316,157212 ΣΕΝΤΡ,D,1/20/2022,0.324,0.310,0.319,0.314,272249 ΣΕΝΤΡ,D,1/21/2022,0.311,0.300,0.303,0.311,110712 ΣΕΝΤΡ,D,1/24/2022,0.300,0.285,0.286,0.297,118193 ΣΕΝΤΡ,D,1/25/2022,0.309,0.287,0.294,0.297,81442 ΣΕΝΤΡ,D,1/26/2022,0.308,0.297,0.304,0.306,94339 ΣΕΝΤΡ,D,1/27/2022,0.305,0.293,0.303,0.293,39250 ΣΕΝΤΡ,D,1/28/2022,0.305,0.295,0.299,0.298,56725 ΣΕΝΤΡ,D,1/31/2022,0.309,0.293,0.293,0.309,22785 ΣΕΝΤΡ,D,2/1/2022,0.298,0.287,0.297,0.298,44902 ΣΕΝΤΡ,D,2/2/2022,0.305,0.292,0.301,0.298,71709 ΣΕΝΤΡ,D,2/3/2022,0.304,0.297,0.300,0.302,62809 ΣΕΝΤΡ,D,2/4/2022,0.303,0.297,0.302,0.303,53385 ΣΕΝΤΡ,D,2/7/2022,0.300,0.292,0.294,0.300,39600 ΣΕΝΤΡ,D,2/8/2022,0.294,0.288,0.289,0.290,25055 ΣΕΝΤΡ,D,2/9/2022,0.295,0.287,0.290,0.289,44936 ΣΕΝΤΡ,D,2/10/2022,0.298,0.287,0.290,0.290,44203 ΣΕΝΤΡ,D,2/11/2022,0.296,0.288,0.292,0.296,28225 ΣΕΝΤΡ,D,2/14/2022,0.291,0.280,0.285,0.284,135060 ΣΕΝΤΡ,D,2/15/2022,0.304,0.281,0.298,0.282,104055 ΣΕΝΤΡ,D,2/16/2022,0.303,0.292,0.293,0.292,63330 ΣΕΝΤΡ,D,2/17/2022,0.304,0.289,0.300,0.293,51501 ΣΕΝΤΡ,D,2/18/2022,0.302,0.293,0.302,0.293,37248 ΣΕΝΤΡ,D,2/21/2022,0.305,0.292,0.300,0.304,62041 ΣΕΝΤΡ,D,2/22/2022,0.310,0.287,0.305,0.290,206412 ΣΕΝΤΡ,D,2/23/2022,0.319,0.303,0.305,0.310,86576 ΣΕΝΤΡ,D,2/24/2022,0.296,0.278,0.279,0.286,134816 ΣΕΝΤΡ,D,2/25/2022,0.299,0.287,0.296,0.290,45750 ΣΕΝΤΡ,D,2/28/2022,0.289,0.270,0.275,0.281,59450 ΣΕΝΤΡ,D,3/1/2022,0.279,0.262,0.267,0.275,54995 ΣΕΝΤΡ,D,3/2/2022,0.266,0.253,0.265,0.260,69524 ΣΕΝΤΡ,D,3/3/2022,0.280,0.266,0.280,0.270,15527 ΣΕΝΤΡ,D,3/4/2022,0.277,0.261,0.261,0.271,57733 ΣΕΝΤΡ,D,3/8/2022,0.265,0.245,0.257,0.255,58487 ΣΕΝΤΡ,D,3/9/2022,0.269,0.252,0.264,0.258,44157 ΣΕΝΤΡ,D,3/10/2022,0.272,0.258,0.258,0.260,36200 ΣΕΝΤΡ,D,3/11/2022,0.280,0.266,0.276,0.267,105174 ΣΕΝΤΡ,D,3/14/2022,0.280,0.272,0.276,0.276,40014 ΣΕΝΤΡ,D,3/15/2022,0.274,0.270,0.270,0.274,10050 ΣΕΝΤΡ,D,3/16/2022,0.277,0.270,0.273,0.272,40300 ΣΕΝΤΡ,D,3/17/2022,0.276,0.270,0.272,0.276,5060 ΣΕΝΤΡ,D,3/18/2022,0.283,0.267,0.283,0.272,122685 ΣΕΝΤΡ,D,3/21/2022,0.294,0.280,0.294,0.280,69240 ΣΕΝΤΡ,D,3/22/2022,0.295,0.287,0.295,0.294,17924 ΣΕΝΤΡ,D,3/23/2022,0.293,0.282,0.293,0.290,22250 ΣΕΝΤΡ,D,3/24/2022,0.295,0.282,0.295,0.287,18400 ΣΕΝΤΡ,D,3/28/2022,0.294,0.286,0.293,0.291,14734 ΣΕΝΤΡ,D,3/29/2022,0.291,0.282,0.291,0.290,32660 ΣΕΝΤΡ,D,3/30/2022,0.290,0.283,0.289,0.284,9950 ΣΕΝΤΡ,D,3/31/2022,0.290,0.280,0.280,0.290,32838 ΣΕΝΤΡ,D,4/1/2022,0.315,0.288,0.308,0.288,562498 ΣΕΝΤΡ,D,4/4/2022,0.323,0.302,0.303,0.308,393810 ΣΕΝΤΡ,D,4/5/2022,0.318,0.308,0.311,0.309,100458 ΣΕΝΤΡ,D,4/6/2022,0.314,0.303,0.303,0.308,49488 ΣΕΝΤΡ,D,4/7/2022,0.312,0.300,0.301,0.312,53449 ΣΕΝΤΡ,D,4/8/2022,0.308,0.298,0.298,0.302,48318 ΣΕΝΤΡ,D,4/11/2022,0.306,0.293,0.304,0.300,27450 ΣΕΝΤΡ,D,4/12/2022,0.309,0.298,0.304,0.309,28923 ΣΕΝΤΡ,D,4/13/2022,0.303,0.292,0.293,0.303,58726 ΣΕΝΤΡ,D,4/14/2022,0.300,0.289,0.290,0.300,38154 ΣΕΝΤΡ,D,4/19/2022,0.308,0.288,0.293,0.308,36415 ΣΕΝΤΡ,D,4/20/2022,0.300,0.288,0.292,0.300,99568 ΣΕΝΤΡ,D,4/21/2022,0.299,0.290,0.294,0.292,47007 ΣΕΝΤΡ,D,4/26/2022,0.299,0.286,0.295,0.294,58303 ΣΕΝΤΡ,D,4/27/2022,0.293,0.281,0.286,0.290,65801 ΣΕΝΤΡ,D,4/28/2022,0.295,0.288,0.292,0.290,19883 ΣΕΝΤΡ,D,4/29/2022,0.293,0.286,0.286,0.288,28520 ΣΕΝΤΡ,D,5/3/2022,0.288,0.273,0.278,0.288,50431 ΣΕΝΤΡ,D,5/4/2022,0.282,0.271,0.274,0.271,64977 ΣΕΝΤΡ,D,5/5/2022,0.284,0.264,0.269,0.279,27606 ΣΕΝΤΡ,D,5/6/2022,0.294,0.261,0.268,0.294,62359 ΣΕΝΤΡ,D,5/9/2022,0.267,0.260,0.263,0.265,19510 ΣΕΝΤΡ,D,5/10/2022,0.267,0.259,0.265,0.267,15470 ΣΕΝΤΡ,D,5/11/2022,0.269,0.263,0.269,0.265,30335 ΣΕΝΤΡ,D,5/12/2022,0.275,0.255,0.264,0.261,79910 ΣΕΝΤΡ,D,5/13/2022,0.275,0.263,0.270,0.275,35700 ΣΕΝΤΡ,D,5/16/2022,0.278,0.268,0.274,0.278,9301 ΣΕΝΤΡ,D,5/17/2022,0.278,0.265,0.277,0.278,41357 ΣΕΝΤΡ,D,5/18/2022,0.287,0.270,0.285,0.270,69430 ΣΕΝΤΡ,D,5/19/2022,0.279,0.269,0.278,0.273,30572 ΣΕΝΤΡ,D,5/20/2022,0.281,0.270,0.280,0.278,75399 ΣΕΝΤΡ,D,5/23/2022,0.289,0.263,0.277,0.289,13603 ΣΕΝΤΡ,D,5/24/2022,0.300,0.272,0.272,0.300,3768 ΣΕΝΤΡ,D,5/25/2022,0.280,0.272,0.279,0.280,14204 ΣΕΝΤΡ,D,5/26/2022,0.283,0.270,0.283,0.272,30864 ΣΕΝΤΡ,D,5/27/2022,0.289,0.277,0.283,0.289,20052 ΣΕΝΤΡ,D,5/30/2022,0.289,0.278,0.284,0.289,32604 ΣΕΝΤΡ,D,5/31/2022,0.293,0.275,0.293,0.280,49494 ΣΕΝΤΡ,D,6/1/2022,0.294,0.282,0.292,0.290,21000 ΣΕΝΤΡ,D,6/2/2022,0.298,0.285,0.286,0.298,2510 ΣΕΝΤΡ,D,6/3/2022,0.295,0.281,0.291,0.293,330182 ΣΕΝΤΡ,D,6/6/2022,0.294,0.285,0.291,0.290,28039 ΣΕΝΤΡ,D,6/7/2022,0.290,0.282,0.283,0.287,21340 ΣΕΝΤΡ,D,6/8/2022,0.287,0.276,0.287,0.282,5300 ΣΕΝΤΡ,D,6/9/2022,0.282,0.273,0.276,0.282,6501 ΣΕΝΤΡ,D,6/10/2022,0.300,0.270,0.280,0.300,18555 ΣΕΝΤΡ,D,6/14/2022,0.269,0.254,0.258,0.269,45564 ΣΕΝΤΡ,D,6/15/2022,0.265,0.260,0.260,0.260,5639 ΣΕΝΤΡ,D,6/16/2022,0.279,0.255,0.259,0.279,45269 ΣΕΝΤΡ,D,6/17/2022,0.275,0.256,0.264,0.275,4830 ΣΕΝΤΡ,D,6/20/2022,0.264,0.261,0.264,0.264,3160 ΣΕΝΤΡ,D,6/21/2022,0.274,0.264,0.274,0.268,7670 ΣΕΝΤΡ,D,6/22/2022,0.270,0.270,0.270,0.270,3670 ΣΕΝΤΡ,D,6/23/2022,0.270,0.261,0.261,0.270,6904 ΣΕΝΤΡ,D,6/24/2022,0.269,0.259,0.260,0.269,20374 ΣΕΝΤΡ,D,6/27/2022,0.260,0.242,0.260,0.260,33943 ΣΕΝΤΡ,D,6/28/2022,0.263,0.250,0.250,0.252,108445 ΣΕΝΤΡ,D,6/29/2022,0.256,0.245,0.253,0.250,69393 ΣΕΝΤΡ,D,6/30/2022,0.252,0.240,0.241,0.252,58150 ΣΕΝΤΡ,D,7/1/2022,0.247,0.241,0.242,0.242,7100 ΣΕΝΤΡ,D,7/4/2022,0.250,0.237,0.245,0.250,12051 ΣΕΝΤΡ,D,7/5/2022,0.246,0.234,0.241,0.239,20330 ΣΕΝΤΡ,D,7/6/2022,0.249,0.237,0.242,0.238,9000 ΣΕΝΤΡ,D,7/7/2022,0.255,0.239,0.245,0.249,29109 ΣΕΝΤΡ,D,7/8/2022,0.254,0.244,0.248,0.245,2010 ΣΕΝΤΡ,D,7/11/2022,0.244,0.239,0.241,0.243,13926 ΣΕΝΤΡ,D,7/12/2022,0.241,0.234,0.239,0.236,115757 ΣΕΝΤΡ,D,7/13/2022,0.245,0.234,0.239,0.238,79224 ΣΕΝΤΡ,D,7/14/2022,0.249,0.238,0.244,0.245,24100 ΣΕΝΤΡ,D,7/15/2022,0.247,0.236,0.245,0.240,49810 ΣΕΝΤΡ,D,7/18/2022,0.250,0.241,0.241,0.250,16480 ΣΕΝΤΡ,D,7/19/2022,0.249,0.238,0.249,0.241,43180 ΣΕΝΤΡ,D,7/20/2022,0.257,0.245,0.250,0.249,33860 ΣΕΝΤΡ,D,7/21/2022,0.255,0.250,0.255,0.250,6660 ΣΕΝΤΡ,D,7/22/2022,0.272,0.250,0.262,0.254,75326 ΣΕΝΤΡ,D,7/25/2022,0.267,0.259,0.267,0.260,12719 ΣΕΝΤΡ,D,7/26/2022,0.267,0.261,0.263,0.263,13040 ΣΕΝΤΡ,D,7/27/2022,0.271,0.264,0.268,0.267,34932 ΣΕΝΤΡ,D,7/28/2022,0.281,0.266,0.279,0.266,104400 ΣΕΝΤΡ,D,7/29/2022,0.279,0.275,0.279,0.275,37654 ΣΕΝΤΡ,D,8/1/2022,0.281,0.273,0.278,0.281,42571 ΣΕΝΤΡ,D,8/2/2022,0.282,0.274,0.282,0.274,22220 ΣΕΝΤΡ,D,8/3/2022,0.284,0.275,0.275,0.279,10420 ΣΕΝΤΡ,D,8/4/2022,0.278,0.266,0.272,0.272,17669 ΣΕΝΤΡ,D,8/5/2022,0.274,0.266,0.272,0.273,6080 ΣΕΝΤΡ,D,8/8/2022,0.275,0.267,0.273,0.267,3486 ΣΕΝΤΡ,D,8/9/2022,0.277,0.269,0.273,0.275,6953 ΣΕΝΤΡ,D,8/10/2022,0.275,0.269,0.270,0.269,7797 ΣΕΝΤΡ,D,8/11/2022,0.280,0.270,0.276,0.280,25676 ΣΕΝΤΡ,D,8/12/2022,0.276,0.265,0.270,0.276,75623 ΣΕΝΤΡ,D,8/16/2022,0.275,0.268,0.268,0.275,10630 ΣΕΝΤΡ,D,8/17/2022,0.282,0.274,0.279,0.276,10942 ΣΕΝΤΡ,D,8/18/2022,0.286,0.279,0.281,0.282,90404 ΣΕΝΤΡ,D,8/19/2022,0.285,0.280,0.285,0.280,3970 ΣΕΝΤΡ,D,8/22/2022,0.293,0.280,0.285,0.287,14740 ΣΕΝΤΡ,D,8/23/2022,0.287,0.279,0.284,0.282,31970 ΣΕΝΤΡ,D,8/24/2022,0.289,0.279,0.288,0.289,25650 ΣΕΝΤΡ,D,8/25/2022,0.312,0.292,0.300,0.293,313619 ΣΕΝΤΡ,D,8/26/2022,0.307,0.291,0.299,0.305,45070 ΣΕΝΤΡ,D,8/29/2022,0.290,0.280,0.286,0.288,50426 ΣΕΝΤΡ,D,8/30/2022,0.294,0.282,0.288,0.288,16590 ΣΕΝΤΡ,D,8/31/2022,0.292,0.279,0.287,0.279,36010 ΣΕΝΤΡ,D,9/1/2022,0.290,0.279,0.286,0.290,18227 ΣΕΝΤΡ,D,9/2/2022,0.291,0.280,0.288,0.290,51460 ΣΕΝΤΡ,D,9/5/2022,0.295,0.282,0.289,0.295,7180 ΣΕΝΤΡ,D,9/6/2022,0.292,0.285,0.288,0.292,42820 ΣΕΝΤΡ,D,9/7/2022,0.293,0.280,0.284,0.293,11085 ΣΕΝΤΡ,D,9/8/2022,0.294,0.282,0.287,0.294,929 ΣΕΝΤΡ,D,9/9/2022,0.292,0.284,0.288,0.292,10790 ΣΕΝΤΡ,D,9/12/2022,0.290,0.285,0.288,0.287,7310 ΣΕΝΤΡ,D,9/13/2022,0.000,0.000,0.288,0.000,0 ΣΕΝΤΡ,D,9/14/2022,0.287,0.277,0.287,0.285,7940 ΣΕΝΤΡ,D,9/15/2022,0.288,0.287,0.287,0.288,1200 ΣΕΝΤΡ,D,9/16/2022,0.282,0.280,0.282,0.280,4750 ΣΕΝΤΡ,D,9/19/2022,0.284,0.280,0.284,0.280,600 ΣΕΝΤΡ,D,9/20/2022,0.290,0.275,0.283,0.290,6100 ΣΕΝΤΡ,D,9/21/2022,0.281,0.275,0.281,0.278,4950 ΣΕΝΤΡ,D,9/22/2022,0.276,0.273,0.276,0.274,9319 ΣΕΝΤΡ,D,9/23/2022,0.276,0.270,0.272,0.275,8250 ΣΕΝΤΡ,D,9/26/2022,0.279,0.267,0.275,0.270,28531 ΣΕΝΤΡ,D,9/27/2022,0.281,0.273,0.278,0.281,17825 ΣΕΝΤΡ,D,9/28/2022,0.279,0.270,0.273,0.278,40875 ΣΕΝΤΡ,D,9/29/2022,0.277,0.265,0.276,0.273,121208 ΣΕΝΤΡ,D,9/30/2022,0.278,0.270,0.278,0.272,20300 ΣΕΝΤΡ,D,10/3/2022,0.277,0.277,0.277,0.277,1300 ΣΕΝΤΡ,D,10/4/2022,0.280,0.272,0.274,0.278,27642 ΣΕΝΤΡ,D,10/5/2022,0.278,0.270,0.275,0.270,2260 ΣΕΝΤΡ,D,10/6/2022,0.278,0.270,0.278,0.271,11060 ΣΕΝΤΡ,D,10/7/2022,0.278,0.269,0.274,0.272,44635 ΣΕΝΤΡ,D,10/10/2022,0.277,0.269,0.277,0.269,18490 ΣΕΝΤΡ,D,10/11/2022,0.280,0.270,0.274,0.277,53015 ΣΕΝΤΡ,D,10/12/2022,0.277,0.275,0.277,0.275,5000 ΣΕΝΤΡ,D,10/13/2022,0.280,0.270,0.277,0.279,50010 ΣΕΝΤΡ,D,10/14/2022,0.279,0.279,0.279,0.279,13715 ΣΕΝΤΡ,D,10/17/2022,0.280,0.273,0.273,0.280,28610 ΣΕΝΤΡ,D,10/18/2022,0.279,0.274,0.277,0.279,7952 ΣΕΝΤΡ,D,10/19/2022,0.275,0.270,0.275,0.272,32675 ΣΕΝΤΡ,D,10/20/2022,0.278,0.270,0.278,0.270,20730 ΣΕΝΤΡ,D,10/21/2022,0.279,0.273,0.274,0.279,9060 ΣΕΝΤΡ,D,10/24/2022,0.278,0.273,0.278,0.274,16970 ΣΕΝΤΡ,D,10/25/2022,0.277,0.271,0.274,0.274,12150 ΣΕΝΤΡ,D,10/26/2022,0.276,0.272,0.276,0.274,48180 ΣΕΝΤΡ,D,10/27/2022,0.277,0.272,0.272,0.272,6292 ΣΕΝΤΡ,D,10/31/2022,0.276,0.270,0.274,0.272,19962 ΣΕΝΤΡ,D,11/1/2022,0.278,0.270,0.278,0.271,19700 ΣΕΝΤΡ,D,11/2/2022,0.000,0.000,0.278,0.000,0 ΣΕΝΤΡ,D,11/3/2022,0.277,0.272,0.277,0.275,8672 ΣΕΝΤΡ,D,11/4/2022,0.277,0.272,0.277,0.272,14732 ΣΕΝΤΡ,D,11/7/2022,0.278,0.271,0.278,0.271,39858 ΣΕΝΤΡ,D,11/8/2022,0.279,0.273,0.278,0.274,12500 ΣΕΝΤΡ,D,11/9/2022,0.278,0.271,0.278,0.275,10701 ΣΕΝΤΡ,D,11/10/2022,0.279,0.273,0.277,0.273,7652 ΣΕΝΤΡ,D,11/11/2022,0.278,0.275,0.278,0.275,2340 ΣΕΝΤΡ,D,11/14/2022,0.280,0.273,0.279,0.280,8800 ΣΕΝΤΡ,D,11/15/2022,0.278,0.274,0.274,0.275,8501 ΣΕΝΤΡ,D,11/16/2022,0.278,0.270,0.277,0.278,19754 ΣΕΝΤΡ,D,11/17/2022,0.277,0.270,0.275,0.272,11020 ΣΕΝΤΡ,D,11/18/2022,0.277,0.268,0.274,0.271,37172 ΣΕΝΤΡ,D,11/21/2022,0.278,0.278,0.278,0.278,600 ΣΕΝΤΡ,D,11/22/2022,0.283,0.269,0.278,0.271,39786 ΣΕΝΤΡ,D,11/23/2022,0.280,0.272,0.275,0.280,24947 ΣΕΝΤΡ,D,11/24/2022,0.278,0.271,0.278,0.271,19348 ΣΕΝΤΡ,D,11/25/2022,0.277,0.270,0.277,0.273,17665 ΣΕΝΤΡ,D,11/28/2022,0.278,0.276,0.278,0.277,18436 ΣΕΝΤΡ,D,11/29/2022,0.278,0.271,0.278,0.273,14198 ΣΕΝΤΡ,D,11/30/2022,0.277,0.270,0.277,0.272,18376 ΣΕΝΤΡ,D,12/1/2022,0.278,0.272,0.278,0.272,6475 ΣΕΝΤΡ,D,12/2/2022,0.278,0.272,0.278,0.272,8003 ΣΕΝΤΡ,D,12/5/2022,0.275,0.271,0.274,0.271,9127 ΣΕΝΤΡ,D,12/6/2022,0.284,0.272,0.281,0.278,48582 ΣΕΝΤΡ,D,12/7/2022,0.282,0.273,0.278,0.278,21140 ΣΕΝΤΡ,D,12/8/2022,0.280,0.273,0.277,0.274,6802 ΣΕΝΤΡ,D,12/9/2022,0.279,0.271,0.278,0.273,3450 ΣΕΝΤΡ,D,12/12/2022,0.275,0.270,0.275,0.273,11801 ΣΕΝΤΡ,D,12/13/2022,0.279,0.270,0.272,0.279,33161 ΣΕΝΤΡ,D,12/14/2022,0.286,0.270,0.285,0.275,152020 ΣΕΝΤΡ,D,12/15/2022,0.290,0.280,0.287,0.289,98170 ΣΕΝΤΡ,D,12/16/2022,0.295,0.281,0.290,0.287,133240 ΣΕΝΤΡ,D,12/19/2022,0.292,0.285,0.287,0.285,71502 ΣΕΝΤΡ,D,12/20/2022,0.290,0.284,0.289,0.284,41005 ΣΕΝΤΡ,D,12/21/2022,0.294,0.286,0.294,0.291,129266 ΣΕΝΤΡ,D,12/22/2022,0.295,0.288,0.293,0.295,50850 ΣΕΝΤΡ,D,12/23/2022,0.294,0.286,0.294,0.288,6001 ΣΕΝΤΡ,D,12/27/2022,0.295,0.287,0.295,0.287,2800 ΣΕΝΤΡ,D,12/28/2022,0.294,0.290,0.290,0.290,28602 ΣΕΝΤΡ,D,12/29/2022,0.293,0.286,0.292,0.293,29781 ΣΕΝΤΡ,D,12/30/2022,0.293,0.286,0.289,0.287,14500 ΣΕΝΤΡ,D,1/2/2023,0.296,0.286,0.295,0.294,21802 ΣΕΝΤΡ,D,1/3/2023,0.296,0.291,0.293,0.291,3085 ΣΕΝΤΡ,D,1/4/2023,0.296,0.286,0.293,0.296,73705 ΣΕΝΤΡ,D,1/5/2023,0.296,0.288,0.290,0.293,33752 ΣΕΝΤΡ,D,1/9/2023,0.305,0.286,0.300,0.294,109972 ΣΕΝΤΡ,D,1/10/2023,0.303,0.296,0.301,0.303,55713 ΣΕΝΤΡ,D,1/11/2023,0.307,0.295,0.304,0.300,117349 ΣΕΝΤΡ,D,1/12/2023,0.307,0.294,0.304,0.304,89807 ΣΕΝΤΡ,D,1/13/2023,0.311,0.302,0.306,0.304,103180 ΣΕΝΤΡ,D,1/16/2023,0.306,0.297,0.302,0.302,73081 ΣΕΝΤΡ,D,1/17/2023,0.305,0.297,0.300,0.297,150620 ΣΕΝΤΡ,D,1/18/2023,0.304,0.297,0.302,0.300,27351 ΣΕΝΤΡ,D,1/19/2023,0.308,0.299,0.300,0.305,60205 ΣΕΝΤΡ,D,1/20/2023,0.304,0.297,0.301,0.303,26163 ΣΕΝΤΡ,D,1/23/2023,0.307,0.296,0.305,0.307,120021 ΣΕΝΤΡ,D,1/24/2023,0.309,0.301,0.304,0.308,52203 ΣΕΝΤΡ,D,1/25/2023,0.305,0.297,0.304,0.304,18013 ΣΕΝΤΡ,D,1/26/2023,0.307,0.300,0.304,0.304,130821 ΣΕΝΤΡ,D,1/27/2023,0.309,0.300,0.304,0.300,41927 ΣΕΝΤΡ,D,1/30/2023,0.307,0.300,0.300,0.307,8406 ΣΕΝΤΡ,D,1/31/2023,0.309,0.300,0.301,0.307,38064 ΣΕΝΤΡ,D,2/1/2023,0.306,0.295,0.301,0.300,35325 ΣΕΝΤΡ,D,2/2/2023,0.305,0.296,0.300,0.305,21480 ΣΕΝΤΡ,D,2/3/2023,0.302,0.296,0.299,0.300,27350 ΣΕΝΤΡ,D,2/6/2023,0.303,0.296,0.303,0.297,15504 ΣΕΝΤΡ,D,2/7/2023,0.303,0.297,0.300,0.298,55551 ΣΕΝΤΡ,D,2/8/2023,0.328,0.304,0.324,0.304,1104994 ΣΕΝΤΡ,D,2/9/2023,0.333,0.300,0.313,0.327,1110384 ΣΕΝΤΡ,D,2/10/2023,0.318,0.302,0.305,0.313,162304 ΣΕΝΤΡ,D,2/13/2023,0.324,0.306,0.318,0.308,187624 ΣΕΝΤΡ,D,2/14/2023,0.326,0.315,0.320,0.325,53263 ΣΕΝΤΡ,D,2/15/2023,0.320,0.316,0.319,0.320,60245 ΣΕΝΤΡ,D,2/16/2023,0.322,0.310,0.318,0.316,134371 ΣΕΝΤΡ,D,2/17/2023,0.321,0.314,0.320,0.319,122201 ΣΕΝΤΡ,D,2/20/2023,0.322,0.313,0.319,0.320,121781 ΣΕΝΤΡ,D,2/21/2023,0.321,0.311,0.311,0.315,56413 ΣΕΝΤΡ,D,2/22/2023,0.319,0.300,0.305,0.319,52227 ΣΕΝΤΡ,D,2/23/2023,0.308,0.303,0.306,0.307,46790 ΣΕΝΤΡ,D,2/24/2023,0.315,0.300,0.305,0.307,72300 ΣΕΝΤΡ,D,2/28/2023,0.309,0.300,0.301,0.302,135172 ΣΕΝΤΡ,D,3/1/2023,0.313,0.300,0.305,0.313,82388 ΣΕΝΤΡ,D,3/2/2023,0.303,0.297,0.303,0.299,13895 ΣΕΝΤΡ,D,3/3/2023,0.303,0.294,0.299,0.300,31265 ΣΕΝΤΡ,D,3/6/2023,0.302,0.287,0.287,0.296,104441 ΣΕΝΤΡ,D,3/7/2023,0.290,0.280,0.290,0.287,37186 ΣΕΝΤΡ,D,3/8/2023,0.294,0.285,0.289,0.285,17160 ΣΕΝΤΡ,D,3/9/2023,0.298,0.294,0.295,0.294,9947 ΣΕΝΤΡ,D,3/10/2023,0.290,0.281,0.281,0.290,83800 ΣΕΝΤΡ,D,3/13/2023,0.290,0.271,0.280,0.290,71930 ΣΕΝΤΡ,D,3/14/2023,0.284,0.276,0.284,0.283,19428 ΣΕΝΤΡ,D,3/15/2023,0.288,0.269,0.269,0.288,93728 ΣΕΝΤΡ,D,3/16/2023,0.288,0.266,0.270,0.275,89079 ΣΕΝΤΡ,D,3/17/2023,0.280,0.263,0.270,0.277,28092 ΣΕΝΤΡ,D,3/20/2023,0.280,0.270,0.280,0.270,75894 ΣΕΝΤΡ,D,3/21/2023,0.296,0.276,0.296,0.284,151800 ΣΕΝΤΡ,D,3/22/2023,0.300,0.289,0.299,0.296,33214 ΣΕΝΤΡ,D,3/23/2023,0.304,0.290,0.300,0.304,18521 ΣΕΝΤΡ,D,3/24/2023,0.296,0.281,0.281,0.296,65379 ΣΕΝΤΡ,D,3/27/2023,0.287,0.278,0.285,0.287,2205 ΣΕΝΤΡ,D,3/28/2023,0.284,0.272,0.273,0.283,16046 ΣΕΝΤΡ,D,3/29/2023,0.279,0.271,0.278,0.279,39544 ΣΕΝΤΡ,D,3/30/2023,0.283,0.275,0.278,0.283,40411 ΣΕΝΤΡ,D,3/31/2023,0.285,0.276,0.283,0.284,12942 ΣΕΝΤΡ,D,4/3/2023,0.283,0.277,0.282,0.282,43260 ΣΕΝΤΡ,D,4/4/2023,0.286,0.278,0.284,0.286,20750 ΣΕΝΤΡ,D,4/5/2023,0.283,0.272,0.280,0.279,23491 ΣΕΝΤΡ,D,4/6/2023,0.283,0.280,0.283,0.282,5700 ΣΕΝΤΡ,D,4/11/2023,0.288,0.276,0.288,0.286,30471 ΣΕΝΤΡ,D,4/12/2023,0.299,0.282,0.298,0.290,57859 ΣΕΝΤΡ,D,4/13/2023,0.300,0.290,0.291,0.299,19443 ΣΕΝΤΡ,D,4/18/2023,0.303,0.294,0.303,0.297,53459 ΣΕΝΤΡ,D,4/19/2023,0.304,0.295,0.301,0.304,29994 ΣΕΝΤΡ,D,4/20/2023,0.305,0.288,0.296,0.300,52825 ΣΕΝΤΡ,D,4/21/2023,0.300,0.289,0.296,0.291,59777 ΣΕΝΤΡ,D,4/24/2023,0.297,0.289,0.297,0.291,11891 ΣΕΝΤΡ,D,4/25/2023,0.296,0.287,0.294,0.291,23625 ΣΕΝΤΡ,D,4/26/2023,0.298,0.285,0.290,0.298,15237 ΣΕΝΤΡ,D,4/27/2023,0.296,0.286,0.286,0.296,13408 ΣΕΝΤΡ,D,4/28/2023,0.290,0.279,0.289,0.290,46555 ΣΕΝΤΡ,D,5/2/2023,0.286,0.277,0.277,0.283,17760 ΣΕΝΤΡ,D,5/3/2023,0.287,0.276,0.285,0.287,19840 ΣΕΝΤΡ,D,5/4/2023,0.000,0.000,0.285,0.000,0 ΣΕΝΤΡ,D,5/5/2023,0.288,0.274,0.280,0.288,39225 ΣΕΝΤΡ,D,5/8/2023,0.283,0.275,0.282,0.283,13853 ΣΕΝΤΡ,D,5/9/2023,0.281,0.277,0.280,0.277,19753 ΣΕΝΤΡ,D,5/10/2023,0.280,0.272,0.276,0.280,49248 ΣΕΝΤΡ,D,5/11/2023,0.284,0.271,0.276,0.284,111741 ΣΕΝΤΡ,D,5/12/2023,0.279,0.275,0.277,0.276,20693 ΣΕΝΤΡ,D,5/15/2023,0.276,0.271,0.273,0.273,86974 ΣΕΝΤΡ,D,5/16/2023,0.278,0.270,0.272,0.278,32647 ΣΕΝΤΡ,D,5/17/2023,0.283,0.271,0.274,0.280,15651 ΣΕΝΤΡ,D,5/18/2023,0.279,0.271,0.276,0.279,8122 ΣΕΝΤΡ,D,5/19/2023,0.278,0.270,0.277,0.276,34033 ΣΕΝΤΡ,D,5/22/2023,0.287,0.279,0.279,0.280,100167 ΣΕΝΤΡ,D,5/23/2023,0.285,0.277,0.277,0.285,35255 ΣΕΝΤΡ,D,5/24/2023,0.285,0.271,0.276,0.285,19172 ΣΕΝΤΡ,D,5/25/2023,0.282,0.277,0.280,0.280,35965 ΣΕΝΤΡ,D,5/26/2023,0.294,0.277,0.289,0.286,207808 ΣΕΝΤΡ,D,5/29/2023,0.299,0.285,0.297,0.294,128597 ΣΕΝΤΡ,D,5/30/2023,0.300,0.292,0.298,0.300,17007 ΣΕΝΤΡ,D,5/31/2023,0.300,0.290,0.294,0.300,14503 ΣΕΝΤΡ,D,6/1/2023,0.295,0.283,0.294,0.289,50423 ΣΕΝΤΡ,D,6/2/2023,0.295,0.289,0.290,0.290,15190 ΣΕΝΤΡ,D,6/6/2023,0.298,0.285,0.291,0.298,67410 ΣΕΝΤΡ,D,6/7/2023,0.297,0.286,0.290,0.295,85993 ΣΕΝΤΡ,D,6/8/2023,0.315,0.286,0.305,0.295,861037 ΣΕΝΤΡ,D,6/9/2023,0.316,0.300,0.312,0.303,282271 ΣΕΝΤΡ,D,6/12/2023,0.319,0.307,0.311,0.317,220771 ΣΕΝΤΡ,D,6/13/2023,0.317,0.306,0.310,0.315,67472 ΣΕΝΤΡ,D,6/14/2023,0.318,0.306,0.315,0.312,175139 ΣΕΝΤΡ,D,6/15/2023,0.320,0.313,0.318,0.318,69747 ΣΕΝΤΡ,D,6/16/2023,0.325,0.315,0.321,0.321,84202 ΣΕΝΤΡ,D,6/19/2023,0.345,0.330,0.337,0.338,467543 ΣΕΝΤΡ,D,6/20/2023,0.349,0.330,0.342,0.349,228535 ΣΕΝΤΡ,D,6/21/2023,0.348,0.331,0.339,0.348,181046 ΣΕΝΤΡ,D,6/22/2023,0.343,0.318,0.320,0.343,206132 ΣΕΝΤΡ,D,6/23/2023,0.327,0.314,0.327,0.317,138566 ΣΕΝΤΡ,D,6/26/2023,0.328,0.310,0.319,0.328,215185 ΣΕΝΤΡ,D,6/27/2023,0.327,0.314,0.322,0.314,25588 ΣΕΝΤΡ,D,6/28/2023,0.326,0.315,0.320,0.326,77726 ΣΕΝΤΡ,D,6/29/2023,0.326,0.318,0.324,0.326,89068 ΣΕΝΤΡ,D,6/30/2023,0.326,0.316,0.318,0.320,22459 ΣΕΝΤΡ,D,7/3/2023,0.322,0.315,0.322,0.318,36000 ΣΕΝΤΡ,D,7/4/2023,0.329,0.317,0.329,0.318,85974 ΣΕΝΤΡ,D,7/5/2023,0.338,0.329,0.335,0.329,58936 ΣΕΝΤΡ,D,7/6/2023,0.338,0.325,0.335,0.330,75505 ΣΕΝΤΡ,D,7/7/2023,0.344,0.336,0.340,0.338,63805 ΣΕΝΤΡ,D,7/10/2023,0.344,0.334,0.341,0.343,14502 ΣΕΝΤΡ,D,7/11/2023,0.344,0.334,0.340,0.336,67471 ΣΕΝΤΡ,D,7/12/2023,0.342,0.340,0.340,0.342,13830 ΣΕΝΤΡ,D,7/13/2023,0.335,0.326,0.333,0.335,51104 ΣΕΝΤΡ,D,7/14/2023,0.355,0.333,0.352,0.334,542594 ΣΕΝΤΡ,D,7/17/2023,0.359,0.340,0.344,0.350,113465 ΣΕΝΤΡ,D,7/18/2023,0.353,0.338,0.340,0.353,79743 ΣΕΝΤΡ,D,7/19/2023,0.347,0.332,0.345,0.347,194956 ΣΕΝΤΡ,D,7/20/2023,0.360,0.347,0.358,0.347,206184 ΣΕΝΤΡ,D,7/21/2023,0.362,0.350,0.358,0.362,58736 ΣΕΝΤΡ,D,7/24/2023,0.370,0.349,0.367,0.362,126926 ΣΕΝΤΡ,D,7/25/2023,0.373,0.361,0.367,0.372,78641 ΣΕΝΤΡ,D,7/26/2023,0.371,0.359,0.370,0.368,107287 ΣΕΝΤΡ,D,7/27/2023,0.379,0.364,0.378,0.370,184156 ΣΕΝΤΡ,D,7/28/2023,0.375,0.366,0.375,0.372,36907 ΣΕΝΤΡ,D,7/31/2023,0.388,0.377,0.380,0.379,114206 ΣΕΝΤΡ,D,8/1/2023,0.428,0.382,0.410,0.388,663651 ΣΕΝΤΡ,D,8/2/2023,0.433,0.390,0.432,0.410,550938 ΣΕΝΤΡ,D,8/3/2023,0.446,0.426,0.437,0.435,248354 ΣΕΝΤΡ,D,8/4/2023,0.457,0.439,0.446,0.446,427186 ΣΕΝΤΡ,D,8/7/2023,0.453,0.426,0.436,0.448,292026 ΣΕΝΤΡ,D,8/8/2023,0.449,0.423,0.426,0.449,127090 ΣΕΝΤΡ,D,8/9/2023,0.423,0.400,0.410,0.423,181720 ΣΕΝΤΡ,D,8/10/2023,0.417,0.401,0.406,0.417,63744 ΣΕΝΤΡ,D,8/11/2023,0.410,0.379,0.389,0.403,293714 ΣΕΝΤΡ,D,8/14/2023,0.391,0.376,0.389,0.383,132362 ΣΕΝΤΡ,D,8/16/2023,0.394,0.378,0.390,0.382,44176 ΣΕΝΤΡ,D,8/17/2023,0.398,0.385,0.394,0.398,30181 ΣΕΝΤΡ,D,8/18/2023,0.390,0.378,0.380,0.390,178315 ΣΕΝΤΡ,D,8/21/2023,0.418,0.389,0.413,0.392,587847 ΣΕΝΤΡ,D,8/22/2023,0.419,0.401,0.410,0.419,302495 ΣΕΝΤΡ,D,8/23/2023,0.417,0.405,0.408,0.406,52672 ΣΕΝΤΡ,D,8/24/2023,0.417,0.401,0.404,0.417,46338 ΣΕΝΤΡ,D,8/25/2023,0.410,0.399,0.404,0.400,30219 ΣΕΝΤΡ,D,8/28/2023,0.415,0.397,0.406,0.412,52133 ΣΕΝΤΡ,D,8/29/2023,0.419,0.398,0.399,0.419,85609 ΣΕΝΤΡ,D,8/30/2023,0.418,0.400,0.401,0.406,111365 ΣΕΝΤΡ,D,8/31/2023,0.414,0.398,0.403,0.401,54495 ΣΕΝΤΡ,D,9/1/2023,0.415,0.394,0.405,0.415,24691 ΣΕΝΤΡ,D,9/4/2023,0.415,0.390,0.393,0.405,75066 ΣΕΝΤΡ,D,9/5/2023,0.400,0.385,0.393,0.400,46141 ΣΕΝΤΡ,D,9/6/2023,0.404,0.389,0.390,0.404,14881 ΣΕΝΤΡ,D,9/7/2023,0.400,0.360,0.365,0.385,162522 ΣΕΝΤΡ,D,9/8/2023,0.374,0.353,0.373,0.363,131647 ΣΕΝΤΡ,D,9/11/2023,0.383,0.370,0.372,0.378,85294 ΣΕΝΤΡ,D,9/12/2023,0.381,0.368,0.373,0.380,15369 ΣΕΝΤΡ,D,9/13/2023,0.375,0.365,0.374,0.368,73508 ΣΕΝΤΡ,D,9/14/2023,0.379,0.364,0.375,0.379,17275 ΣΕΝΤΡ,D,9/15/2023,0.381,0.369,0.381,0.378,46567 ΣΕΝΤΡ,D,9/18/2023,0.394,0.372,0.380,0.373,80465 ΣΕΝΤΡ,D,9/19/2023,0.380,0.367,0.374,0.380,10311 ΣΕΝΤΡ,D,9/20/2023,0.374,0.360,0.360,0.368,12729 ΣΕΝΤΡ,D,9/21/2023,0.379,0.342,0.360,0.368,37561 ΣΕΝΤΡ,D,9/22/2023,0.365,0.354,0.360,0.365,4941 ΣΕΝΤΡ,D,9/25/2023,0.366,0.349,0.362,0.366,14302 ΣΕΝΤΡ,D,9/26/2023,0.360,0.341,0.360,0.353,19058 ΣΕΝΤΡ,D,9/27/2023,0.364,0.350,0.358,0.362,18911 ΣΕΝΤΡ,D,9/28/2023,0.359,0.345,0.351,0.351,44294 ΣΕΝΤΡ,D,9/29/2023,0.360,0.351,0.353,0.358,20841 ΣΕΝΤΡ,D,10/2/2023,0.359,0.346,0.352,0.359,5654 ΣΕΝΤΡ,D,10/3/2023,0.356,0.340,0.350,0.345,35906 ΣΕΝΤΡ,D,10/4/2023,0.355,0.342,0.348,0.354,32211 ΣΕΝΤΡ,D,10/5/2023,0.360,0.349,0.354,0.355,8170 ΣΕΝΤΡ,D,10/6/2023,0.364,0.347,0.353,0.358,13280 ΣΕΝΤΡ,D,10/9/2023,0.349,0.321,0.321,0.348,128092 ΣΕΝΤΡ,D,10/10/2023,0.333,0.318,0.320,0.333,121273 ΣΕΝΤΡ,D,10/11/2023,0.327,0.318,0.320,0.320,19293 ΣΕΝΤΡ,D,10/12/2023,0.343,0.320,0.331,0.320,46236 ΣΕΝΤΡ,D,10/13/2023,0.336,0.327,0.330,0.336,8256 ΣΕΝΤΡ,D,10/16/2023,0.334,0.322,0.334,0.323,3101 ΣΕΝΤΡ,D,10/17/2023,0.338,0.313,0.314,0.338,61411 ΣΕΝΤΡ,D,10/18/2023,0.338,0.313,0.328,0.320,58628 ΣΕΝΤΡ,D,10/19/2023,0.330,0.313,0.328,0.327,283320 ΣΕΝΤΡ,D,10/20/2023,0.330,0.316,0.326,0.330,23051 ΣΕΝΤΡ,D,10/23/2023,0.329,0.319,0.324,0.329,64248 ΣΕΝΤΡ,D,10/24/2023,0.330,0.320,0.327,0.330,7813 ΣΕΝΤΡ,D,10/25/2023,0.333,0.328,0.330,0.328,17670 ΣΕΝΤΡ,D,10/26/2023,0.328,0.315,0.318,0.321,44914 ΣΕΝΤΡ,D,10/27/2023,0.325,0.315,0.324,0.325,13381 ΣΕΝΤΡ,D,10/30/2023,0.332,0.317,0.332,0.326,18172 ΣΕΝΤΡ,D,10/31/2023,0.334,0.324,0.332,0.334,10902 ΣΕΝΤΡ,D,11/1/2023,0.334,0.330,0.334,0.334,4383 ΣΕΝΤΡ,D,11/2/2023,0.343,0.337,0.342,0.337,23747 ΣΕΝΤΡ,D,11/3/2023,0.346,0.333,0.341,0.346,12809 ΣΕΝΤΡ,D,11/6/2023,0.348,0.340,0.341,0.340,35421 ΣΕΝΤΡ,D,11/7/2023,0.349,0.340,0.349,0.347,74100 ΣΕΝΤΡ,D,11/8/2023,0.358,0.348,0.355,0.350,39121 ΣΕΝΤΡ,D,11/9/2023,0.360,0.350,0.358,0.359,33073 ΣΕΝΤΡ,D,11/10/2023,0.360,0.340,0.349,0.350,43120 ΣΕΝΤΡ,D,11/13/2023,0.354,0.345,0.354,0.349,18020 ΣΕΝΤΡ,D,11/14/2023,0.359,0.347,0.357,0.350,60487 ΣΕΝΤΡ,D,11/15/2023,0.368,0.357,0.358,0.362,175767 ΣΕΝΤΡ,D,11/16/2023,0.367,0.352,0.357,0.367,44452 ΣΕΝΤΡ,D,11/17/2023,0.367,0.349,0.360,0.365,64460 ΣΕΝΤΡ,D,11/20/2023,0.364,0.355,0.356,0.356,13401 ΣΕΝΤΡ,D,11/21/2023,0.364,0.352,0.359,0.356,15758 ΣΕΝΤΡ,D,11/22/2023,0.369,0.353,0.367,0.360,94389 ΣΕΝΤΡ,D,11/23/2023,0.372,0.361,0.365,0.369,64882 ΣΕΝΤΡ,D,11/24/2023,0.367,0.356,0.356,0.358,33152 ΣΕΝΤΡ,D,11/27/2023,0.358,0.352,0.356,0.352,11400 ΣΕΝΤΡ,D,11/28/2023,0.370,0.350,0.369,0.351,62721 ΣΕΝΤΡ,D,11/29/2023,0.376,0.366,0.366,0.370,56396 ΣΕΝΤΡ,D,11/30/2023,0.375,0.362,0.367,0.374,16238 ΣΕΝΤΡ,D,12/1/2023,0.370,0.366,0.366,0.367,8709 ΣΕΝΤΡ,D,12/4/2023,0.376,0.362,0.369,0.372,7867 ΣΕΝΤΡ,D,12/5/2023,0.375,0.358,0.367,0.375,23880 ΣΕΝΤΡ,D,12/6/2023,0.374,0.360,0.372,0.371,15051 ΣΕΝΤΡ,D,12/7/2023,0.385,0.370,0.383,0.377,100308 ΣΕΝΤΡ,D,12/8/2023,0.390,0.380,0.390,0.385,103290 ΣΕΝΤΡ,D,12/11/2023,0.394,0.381,0.381,0.390,22694 ΣΕΝΤΡ,D,12/12/2023,0.390,0.380,0.384,0.380,78509 ΣΕΝΤΡ,D,12/13/2023,0.389,0.381,0.388,0.382,43064 ΣΕΝΤΡ,D,12/14/2023,0.390,0.376,0.385,0.390,34410 ΣΕΝΤΡ,D,12/15/2023,0.387,0.380,0.380,0.385,11298 ΣΕΝΤΡ,D,12/18/2023,0.386,0.375,0.383,0.378,4068 ΣΕΝΤΡ,D,12/19/2023,0.388,0.379,0.381,0.380,69156 ΣΕΝΤΡ,D,12/20/2023,0.384,0.378,0.380,0.380,21895 ΣΕΝΤΡ,D,12/21/2023,0.387,0.372,0.380,0.387,34177 ΣΕΝΤΡ,D,12/22/2023,0.384,0.370,0.380,0.384,24310 ΣΕΝΤΡ,D,12/27/2023,0.381,0.370,0.378,0.377,33650 ΣΕΝΤΡ,D,12/28/2023,0.380,0.362,0.375,0.378,59020 ΣΕΝΤΡ,D,12/29/2023,0.380,0.368,0.379,0.374,58040 ΣΕΝΤΡ,D,1/2/2024,0.380,0.372,0.380,0.375,49893 ΣΕΝΤΡ,D,1/3/2024,0.395,0.380,0.393,0.384,121242 ΣΕΝΤΡ,D,1/4/2024,0.396,0.385,0.394,0.386,59230 ΣΕΝΤΡ,D,1/5/2024,0.398,0.388,0.396,0.398,39207 ΣΕΝΤΡ,D,1/8/2024,0.399,0.387,0.399,0.397,60659 ΣΕΝΤΡ,D,1/9/2024,0.405,0.398,0.398,0.398,127656 ΣΕΝΤΡ,D,1/10/2024,0.417,0.390,0.410,0.404,392950 ΣΕΝΤΡ,D,1/11/2024,0.414,0.395,0.404,0.409,142256 ΣΕΝΤΡ,D,1/12/2024,0.409,0.391,0.395,0.409,33982 ΣΕΝΤΡ,D,1/15/2024,0.394,0.384,0.389,0.388,91218 ΣΕΝΤΡ,D,1/16/2024,0.388,0.375,0.381,0.383,96266 ΣΕΝΤΡ,D,1/17/2024,0.388,0.375,0.383,0.388,23188 ΣΕΝΤΡ,D,1/18/2024,0.389,0.371,0.378,0.383,110123 ΣΕΝΤΡ,D,1/19/2024,0.387,0.372,0.374,0.372,43682 ΣΕΝΤΡ,D,1/22/2024,0.383,0.370,0.377,0.379,38662 ΣΕΝΤΡ,D,1/23/2024,0.381,0.372,0.379,0.377,23024 ΣΕΝΤΡ,D,1/24/2024,0.383,0.379,0.380,0.382,12734 ΣΕΝΤΡ,D,1/25/2024,0.388,0.376,0.377,0.383,16010 ΣΕΝΤΡ,D,1/26/2024,0.397,0.384,0.388,0.384,163060 ΣΕΝΤΡ,D,1/29/2024,0.390,0.377,0.384,0.388,56010 ΣΕΝΤΡ,D,1/30/2024,0.387,0.377,0.379,0.377,37840 ΣΕΝΤΡ,D,1/31/2024,0.391,0.376,0.387,0.376,22513 ΣΕΝΤΡ,D,2/1/2024,0.387,0.380,0.386,0.381,2451 ΣΕΝΤΡ,D,2/2/2024,0.399,0.385,0.390,0.390,69642 ΣΕΝΤΡ,D,2/5/2024,0.395,0.381,0.388,0.385,39284 ΣΕΝΤΡ,D,2/6/2024,0.393,0.383,0.389,0.392,42791 ΣΕΝΤΡ,D,2/7/2024,0.394,0.384,0.389,0.390,71885 ΣΕΝΤΡ,D,2/8/2024,0.393,0.380,0.389,0.393,73874 ΣΕΝΤΡ,D,2/9/2024,0.393,0.384,0.389,0.390,13700 ΣΕΝΤΡ,D,2/12/2024,0.389,0.381,0.387,0.389,34814 ΣΕΝΤΡ,D,2/13/2024,0.391,0.374,0.380,0.388,39800 ΣΕΝΤΡ,D,2/14/2024,0.385,0.375,0.384,0.375,31495 ΣΕΝΤΡ,D,2/15/2024,0.388,0.376,0.381,0.388,30203 ΣΕΝΤΡ,D,2/16/2024,0.384,0.371,0.371,0.375,129969 ΣΕΝΤΡ,D,2/19/2024,0.379,0.368,0.376,0.377,51034 ΣΕΝΤΡ,D,2/20/2024,0.383,0.371,0.374,0.375,32030 ΣΕΝΤΡ,D,2/21/2024,0.376,0.360,0.371,0.372,100740 ΣΕΝΤΡ,D,2/22/2024,0.374,0.365,0.374,0.371,52454 ΣΕΝΤΡ,D,2/23/2024,0.374,0.368,0.374,0.368,17234 ΣΕΝΤΡ,D,2/26/2024,0.374,0.367,0.374,0.368,32850 ΣΕΝΤΡ,D,2/27/2024,0.375,0.369,0.373,0.373,16550 ΣΕΝΤΡ,D,2/28/2024,0.374,0.360,0.370,0.367,129370 ΣΕΝΤΡ,D,2/29/2024,0.387,0.374,0.378,0.375,168631 ΣΕΝΤΡ,D,3/1/2024,0.391,0.378,0.390,0.388,90001 ΣΕΝΤΡ,D,3/4/2024,0.420,0.396,0.415,0.400,797002 ΣΕΝΤΡ,D,3/5/2024,0.432,0.418,0.423,0.420,456318 ΣΕΝΤΡ,D,3/6/2024,0.430,0.410,0.410,0.420,74478 ΣΕΝΤΡ,D,3/7/2024,0.410,0.393,0.408,0.404,181353 ΣΕΝΤΡ,D,3/8/2024,0.409,0.395,0.401,0.401,28317 ΣΕΝΤΡ,D,3/11/2024,0.398,0.385,0.392,0.395,150298 ΣΕΝΤΡ,D,3/12/2024,0.392,0.384,0.390,0.386,66812 ΣΕΝΤΡ,D,3/13/2024,0.440,0.387,0.440,0.393,2764991 ΣΕΝΤΡ,D,3/14/2024,0.465,0.438,0.445,0.440,700771 ΣΕΝΤΡ,D,3/15/2024,0.454,0.426,0.426,0.454,367217 ΣΕΝΤΡ,D,3/19/2024,0.435,0.414,0.416,0.426,259206 ΣΕΝΤΡ,D,3/20/2024,0.426,0.412,0.416,0.424,88285 ΣΕΝΤΡ,D,3/21/2024,0.440,0.421,0.432,0.423,328055 ΣΕΝΤΡ,D,3/22/2024,0.456,0.429,0.453,0.432,288857 ΣΕΝΤΡ,D,3/26/2024,0.454,0.430,0.442,0.453,126606 ΣΕΝΤΡ,D,3/27/2024,0.452,0.430,0.430,0.442,135506 ΣΕΝΤΡ,D,3/28/2024,0.443,0.426,0.430,0.430,66726 ΣΕΝΤΡ,D,4/2/2024,0.432,0.412,0.412,0.430,185109 ΣΕΝΤΡ,D,4/3/2024,0.438,0.413,0.438,0.413,226999 ΣΕΝΤΡ,D,4/4/2024,0.458,0.434,0.438,0.434,417771 ΣΕΝΤΡ,D,4/5/2024,0.460,0.427,0.450,0.431,666040 ΣΕΝΤΡ,D,4/8/2024,0.467,0.445,0.460,0.450,156046 ΣΕΝΤΡ,D,4/9/2024,0.461,0.448,0.448,0.460,160470 ΣΕΝΤΡ,D,4/10/2024,0.460,0.377,0.407,0.444,3321978 ΣΕΝΤΡ,D,4/11/2024,0.420,0.396,0.407,0.415,276594 ΣΕΝΤΡ,D,4/12/2024,0.416,0.383,0.388,0.415,426285 ΣΕΝΤΡ,D,4/15/2024,0.382,0.372,0.374,0.373,507429 ΣΕΝΤΡ,D,4/16/2024,0.374,0.358,0.360,0.370,343721 ΣΕΝΤΡ,D,4/17/2024,0.369,0.354,0.364,0.369,140192 ΣΕΝΤΡ,D,4/18/2024,0.372,0.360,0.361,0.367,100624 ΣΕΝΤΡ,D,4/19/2024,0.376,0.353,0.371,0.361,70486 ΣΕΝΤΡ,D,4/22/2024,0.385,0.368,0.379,0.368,93129 ΣΕΝΤΡ,D,4/23/2024,0.386,0.370,0.380,0.380,64107 ΣΕΝΤΡ,D,4/24/2024,0.386,0.375,0.378,0.386,92413 ΣΕΝΤΡ,D,4/25/2024,0.382,0.370,0.379,0.372,43550 ΣΕΝΤΡ,D,4/26/2024,0.382,0.372,0.379,0.372,116117 ΣΕΝΤΡ,D,4/29/2024,0.383,0.375,0.380,0.381,30085 ΣΕΝΤΡ,D,4/30/2024,0.381,0.370,0.378,0.381,124392 ΣΕΝΤΡ,D,5/2/2024,0.380,0.367,0.370,0.372,114328 ΣΕΝΤΡ,D,5/8/2024,0.376,0.366,0.372,0.376,104720 ΣΕΝΤΡ,D,5/9/2024,0.373,0.366,0.370,0.373,68579 ΣΕΝΤΡ,D,5/10/2024,0.385,0.370,0.382,0.370,95016 ΣΕΝΤΡ,D,5/13/2024,0.385,0.380,0.384,0.385,46771 ΣΕΝΤΡ,D,5/14/2024,0.388,0.378,0.383,0.388,109181 ΣΕΝΤΡ,D,5/15/2024,0.386,0.378,0.384,0.380,60954 ΣΕΝΤΡ,D,5/16/2024,0.385,0.379,0.379,0.381,24540 ΣΕΝΤΡ,D,5/17/2024,0.388,0.373,0.380,0.388,34094 ΣΕΝΤΡ,D,5/20/2024,0.386,0.376,0.380,0.382,45568 ΣΕΝΤΡ,D,5/21/2024,0.383,0.373,0.379,0.373,21129 ΣΕΝΤΡ,D,5/22/2024,0.383,0.372,0.375,0.379,62510 ΣΕΝΤΡ,D,5/23/2024,0.377,0.370,0.374,0.373,32954 ΣΕΝΤΡ,D,5/24/2024,0.384,0.368,0.374,0.380,38157 ΣΕΝΤΡ,D,5/27/2024,0.378,0.367,0.367,0.378,31547 ΣΕΝΤΡ,D,5/28/2024,0.374,0.358,0.364,0.374,97088 ΣΕΝΤΡ,D,5/29/2024,0.363,0.355,0.359,0.360,38219 ΣΕΝΤΡ,D,5/30/2024,0.365,0.349,0.356,0.365,39437 ΣΕΝΤΡ,D,5/31/2024,0.365,0.351,0.364,0.351,15635 ΣΕΝΤΡ,D,6/3/2024,0.366,0.358,0.361,0.360,65195 ΣΕΝΤΡ,D,6/4/2024,0.365,0.350,0.360,0.365,58381 ΣΕΝΤΡ,D,6/5/2024,0.363,0.356,0.361,0.362,11485 ΣΕΝΤΡ,D,6/6/2024,0.364,0.352,0.355,0.362,30601 ΣΕΝΤΡ,D,6/7/2024,0.358,0.344,0.352,0.355,75071 ΣΕΝΤΡ,D,6/10/2024,0.357,0.345,0.357,0.350,36814 ΣΕΝΤΡ,D,6/11/2024,0.359,0.351,0.357,0.357,7347 ΣΕΝΤΡ,D,6/12/2024,0.358,0.346,0.352,0.358,72108 ΣΕΝΤΡ,D,6/13/2024,0.357,0.344,0.350,0.357,54537 ΣΕΝΤΡ,D,6/14/2024,0.350,0.335,0.338,0.350,113372 ΣΕΝΤΡ,D,6/17/2024,0.346,0.331,0.331,0.339,43832 ΣΕΝΤΡ,D,6/18/2024,0.341,0.327,0.339,0.333,46415 ΣΕΝΤΡ,D,6/19/2024,0.344,0.328,0.329,0.331,35887 ΣΕΝΤΡ,D,6/20/2024,0.334,0.317,0.322,0.323,127071 ΣΕΝΤΡ,D,6/21/2024,0.330,0.311,0.329,0.329,154238 ΣΕΝΤΡ,D,6/25/2024,0.342,0.323,0.340,0.331,105294 ΣΕΝΤΡ,D,6/26/2024,0.344,0.328,0.339,0.344,24955 ΣΕΝΤΡ,D,6/27/2024,0.339,0.324,0.332,0.335,45485 ΣΕΝΤΡ,D,6/28/2024,0.337,0.326,0.336,0.336,25403 ΣΕΝΤΡ,D,7/1/2024,0.345,0.330,0.345,0.330,21873 ΣΕΝΤΡ,D,7/2/2024,0.348,0.339,0.339,0.348,8109 ΣΕΝΤΡ,D,7/3/2024,0.343,0.334,0.339,0.339,9720 ΣΕΝΤΡ,D,7/4/2024,0.349,0.339,0.349,0.339,37366 ΣΕΝΤΡ,D,7/5/2024,0.350,0.339,0.344,0.349,20394 ΣΕΝΤΡ,D,7/8/2024,0.354,0.342,0.351,0.342,27786 ΣΕΝΤΡ,D,7/9/2024,0.354,0.348,0.350,0.348,25336 ΣΕΝΤΡ,D,7/10/2024,0.355,0.345,0.350,0.355,4502 ΣΕΝΤΡ,D,7/11/2024,0.355,0.345,0.345,0.355,14104 ΣΕΝΤΡ,D,7/12/2024,0.350,0.340,0.347,0.350,14942 ΣΕΝΤΡ,D,7/15/2024,0.347,0.338,0.339,0.343,135952 ΣΕΝΤΡ,D,7/16/2024,0.346,0.335,0.345,0.339,34815 ΣΕΝΤΡ,D,7/17/2024,0.346,0.340,0.342,0.340,7551 ΣΕΝΤΡ,D,7/18/2024,0.347,0.342,0.347,0.347,4211 ΣΕΝΤΡ,D,7/19/2024,0.348,0.341,0.343,0.347,21723 ΣΕΝΤΡ,D,7/22/2024,0.349,0.339,0.345,0.349,5097 ΣΕΝΤΡ,D,7/23/2024,0.352,0.349,0.349,0.349,20202 ΣΕΝΤΡ,D,7/24/2024,0.351,0.341,0.347,0.351,15666 ΣΕΝΤΡ,D,7/25/2024,0.353,0.342,0.349,0.349,34805 ΣΕΝΤΡ,D,7/26/2024,0.352,0.344,0.347,0.352,11404 ΣΕΝΤΡ,D,7/29/2024,0.000,0.000,0.347,0.000,0 ΣΕΝΤΡ,D,7/30/2024,0.354,0.345,0.347,0.354,12952 ΣΕΝΤΡ,D,7/31/2024,0.355,0.345,0.352,0.355,5908 ΣΕΝΤΡ,D,8/1/2024,0.359,0.340,0.358,0.359,23431 ΣΕΝΤΡ,D,8/2/2024,0.352,0.340,0.352,0.345,76455 ΣΕΝΤΡ,D,8/5/2024,0.340,0.310,0.318,0.335,126255 ΣΕΝΤΡ,D,8/6/2024,0.327,0.311,0.313,0.311,64527 ΣΕΝΤΡ,D,8/7/2024,0.326,0.313,0.319,0.326,23103 ΣΕΝΤΡ,D,8/8/2024,0.330,0.319,0.320,0.326,42489 ΣΕΝΤΡ,D,8/9/2024,0.328,0.318,0.328,0.326,41737 ΣΕΝΤΡ,D,8/12/2024,0.336,0.320,0.330,0.331,22399 ΣΕΝΤΡ,D,8/13/2024,0.335,0.322,0.329,0.334,6358 ΣΕΝΤΡ,D,8/14/2024,0.332,0.328,0.328,0.332,12542 ΣΕΝΤΡ,D,8/16/2024,0.334,0.325,0.334,0.334,13032 ΣΕΝΤΡ,D,8/19/2024,0.335,0.329,0.329,0.331,5799 ΣΕΝΤΡ,D,8/20/2024,0.336,0.323,0.332,0.336,25340 ΣΕΝΤΡ,D,8/21/2024,0.338,0.324,0.338,0.336,29645 ΣΕΝΤΡ,D,8/22/2024,0.339,0.330,0.330,0.339,6210 ΣΕΝΤΡ,D,8/23/2024,0.338,0.324,0.335,0.338,12860 ΣΕΝΤΡ,D,8/26/2024,0.334,0.325,0.334,0.330,23950 ΣΕΝΤΡ,D,8/27/2024,0.335,0.330,0.333,0.334,4788 ΣΕΝΤΡ,D,8/28/2024,0.340,0.324,0.328,0.336,16482 ΣΕΝΤΡ,D,8/29/2024,0.338,0.325,0.334,0.338,5392 ΣΕΝΤΡ,D,8/30/2024,0.334,0.326,0.333,0.327,2983 ΣΕΝΤΡ,D,9/2/2024,0.339,0.339,0.339,0.339,1 ΣΕΝΤΡ,D,9/3/2024,0.372,0.339,0.363,0.339,372080 ΣΕΝΤΡ,D,9/4/2024,0.363,0.348,0.360,0.356,108355 ΣΕΝΤΡ,D,9/5/2024,0.363,0.351,0.360,0.360,101049 ΣΕΝΤΡ,D,9/6/2024,0.365,0.352,0.358,0.354,27911 ΣΕΝΤΡ,D,9/9/2024,0.370,0.354,0.364,0.370,13551 ΣΕΝΤΡ,D,9/10/2024,0.364,0.353,0.360,0.363,11205 ΣΕΝΤΡ,D,9/11/2024,0.358,0.351,0.355,0.353,91268 ΣΕΝΤΡ,D,9/12/2024,0.360,0.349,0.359,0.358,32164 ΣΕΝΤΡ,D,9/13/2024,0.359,0.349,0.357,0.353,43778 ΣΕΝΤΡ,D,9/16/2024,0.358,0.349,0.358,0.354,35820 ΣΕΝΤΡ,D,9/17/2024,0.360,0.353,0.358,0.359,20620 ΣΕΝΤΡ,D,9/18/2024,0.358,0.349,0.358,0.353,36117 ΣΕΝΤΡ,D,9/19/2024,0.360,0.352,0.357,0.360,3300 ΣΕΝΤΡ,D,9/20/2024,0.358,0.348,0.354,0.352,71689 ΣΕΝΤΡ,D,9/23/2024,0.359,0.349,0.356,0.359,5041 ΣΕΝΤΡ,D,9/24/2024,0.359,0.347,0.356,0.359,42391 ΣΕΝΤΡ,D,9/25/2024,0.355,0.345,0.353,0.353,31080 ΣΕΝΤΡ,D,9/26/2024,0.356,0.349,0.351,0.350,26070 ΣΕΝΤΡ,D,9/27/2024,0.355,0.346,0.353,0.353,22830 ΣΕΝΤΡ,D,9/30/2024,0.354,0.343,0.349,0.350,88142 ΣΕΝΤΡ,D,10/1/2024,0.354,0.342,0.349,0.353,24576 ΣΕΝΤΡ,D,10/2/2024,0.354,0.333,0.342,0.354,105912 ΣΕΝΤΡ,D,10/3/2024,0.342,0.337,0.342,0.337,6000 ΣΕΝΤΡ,D,10/4/2024,0.343,0.336,0.339,0.340,80511 ΣΕΝΤΡ,D,10/7/2024,0.342,0.334,0.340,0.336,53800 ΣΕΝΤΡ,D,10/8/2024,0.343,0.330,0.343,0.343,112452 ΣΕΝΤΡ,D,10/9/2024,0.345,0.332,0.337,0.344,73208 ΣΕΝΤΡ,D,10/10/2024,0.339,0.337,0.339,0.337,5010 ΣΕΝΤΡ,D,10/11/2024,0.340,0.332,0.336,0.340,24105 ΣΕΝΤΡ,D,10/14/2024,0.337,0.330,0.336,0.337,16112 ΣΕΝΤΡ,D,10/15/2024,0.339,0.331,0.338,0.331,16144 ΣΕΝΤΡ,D,10/16/2024,0.339,0.331,0.338,0.333,42701 ΣΕΝΤΡ,D,10/17/2024,0.339,0.333,0.339,0.339,6925 ΣΕΝΤΡ,D,10/18/2024,0.338,0.334,0.338,0.335,7296 ΣΕΝΤΡ,D,10/21/2024,0.339,0.334,0.338,0.335,43092 ΣΕΝΤΡ,D,10/22/2024,0.338,0.332,0.337,0.334,27919 ΣΕΝΤΡ,D,10/23/2024,0.338,0.329,0.335,0.334,48602 ΣΕΝΤΡ,D,10/24/2024,0.330,0.330,0.334,0.330,7780 ΣΕΝΤΡ,D,10/25/2024,0.332,0.330,0.331,0.330,29220 ΣΕΝΤΡ,D,10/29/2024,0.336,0.336,0.336,0.336,2100 ΣΕΝΤΡ,D,10/30/2024,0.340,0.320,0.332,0.330,57935 ΣΕΝΤΡ,D,10/31/2024,0.336,0.325,0.334,0.336,12971 ΣΕΝΤΡ,D,11/1/2024,0.336,0.327,0.332,0.336,6278 ΣΕΝΤΡ,D,11/4/2024,0.332,0.324,0.332,0.327,28403 ΣΕΝΤΡ,D,11/5/2024,0.340,0.330,0.340,0.332,38651 ΣΕΝΤΡ,D,11/6/2024,0.343,0.335,0.340,0.342,15550 ΣΕΝΤΡ,D,11/7/2024,0.340,0.332,0.338,0.334,27821 ΣΕΝΤΡ,D,11/8/2024,0.339,0.332,0.338,0.332,43200 ΣΕΝΤΡ,D,11/11/2024,0.341,0.333,0.341,0.340,43971 ΣΕΝΤΡ,D,11/12/2024,0.343,0.334,0.336,0.343,11617 ΣΕΝΤΡ,D,11/13/2024,0.340,0.331,0.337,0.340,3023 ΣΕΝΤΡ,D,11/14/2024,0.342,0.330,0.339,0.332,32800 ΣΕΝΤΡ,D,11/15/2024,0.340,0.334,0.340,0.340,2607 ΣΕΝΤΡ,D,11/18/2024,0.339,0.331,0.339,0.333,63297 ΣΕΝΤΡ,D,11/19/2024,0.339,0.322,0.330,0.333,66826 ΣΕΝΤΡ,D,11/20/2024,0.332,0.321,0.329,0.330,27430 ΣΕΝΤΡ,D,11/21/2024,0.331,0.320,0.331,0.323,84051 ΣΕΝΤΡ,D,11/22/2024,0.328,0.319,0.327,0.324,131513 ΣΕΝΤΡ,D,11/25/2024,0.334,0.326,0.329,0.327,36128 ΣΕΝΤΡ,D,11/26/2024,0.333,0.325,0.333,0.332,5201 ΣΕΝΤΡ,D,11/27/2024,0.330,0.325,0.329,0.327,30701 ΣΕΝΤΡ,D,11/28/2024,0.328,0.325,0.328,0.326,13613 ΣΕΝΤΡ,D,11/29/2024,0.326,0.322,0.325,0.322,11310 ΣΕΝΤΡ,D,12/2/2024,0.330,0.324,0.329,0.330,9941 ΣΕΝΤΡ,D,12/3/2024,0.329,0.324,0.328,0.325,6710 ΣΕΝΤΡ,D,12/4/2024,0.335,0.329,0.332,0.329,31467 ΣΕΝΤΡ,D,12/5/2024,0.340,0.324,0.340,0.326,26570 ΣΕΝΤΡ,D,12/6/2024,0.344,0.338,0.341,0.342,1076 ΣΕΝΤΡ,D,12/9/2024,0.344,0.335,0.340,0.341,15468 ΣΕΝΤΡ,D,12/10/2024,0.344,0.335,0.340,0.344,5904 ΣΕΝΤΡ,D,12/11/2024,0.344,0.335,0.341,0.344,3142 ΣΕΝΤΡ,D,12/12/2024,0.342,0.333,0.342,0.334,8500 ΣΕΝΤΡ,D,12/13/2024,0.342,0.335,0.338,0.340,18561 ΣΕΝΤΡ,D,12/16/2024,0.339,0.333,0.338,0.339,3600 ΣΕΝΤΡ,D,12/17/2024,0.343,0.332,0.337,0.343,11079 ΣΕΝΤΡ,D,12/18/2024,0.339,0.336,0.337,0.336,11507 ΣΕΝΤΡ,D,12/19/2024,0.340,0.331,0.335,0.331,18411 ΣΕΝΤΡ,D,12/20/2024,0.335,0.330,0.334,0.333,11837 ΣΕΝΤΡ,D,12/23/2024,0.339,0.329,0.334,0.334,40616 ΣΕΝΤΡ,D,12/27/2024,0.334,0.330,0.334,0.334,14000 ΣΕΝΤΡ,D,12/30/2024,0.349,0.334,0.349,0.334,143997 ΣΕΝΤΡ,D,12/31/2024,0.373,0.362,0.364,0.368,457865 ΣΕΝΤΡ,D,1/2/2025,0.375,0.362,0.365,0.372,272525 ΣΕΝΤΡ,D,1/3/2025,0.366,0.360,0.360,0.365,119067 ΣΕΝΤΡ,D,1/7/2025,0.370,0.350,0.357,0.370,133890 ΣΕΝΤΡ,D,1/8/2025,0.359,0.351,0.356,0.357,211549 ΣΕΝΤΡ,D,1/9/2025,0.370,0.357,0.365,0.360,138870 ΣΕΝΤΡ,D,1/10/2025,0.369,0.360,0.360,0.365,93099 ΣΕΝΤΡ,D,1/13/2025,0.360,0.352,0.360,0.354,23712 ΣΕΝΤΡ,D,1/14/2025,0.364,0.354,0.358,0.364,74485 ΣΕΝΤΡ,D,1/15/2025,0.364,0.353,0.358,0.364,33006 ΣΕΝΤΡ,D,1/16/2025,0.361,0.353,0.358,0.361,85595 ΣΕΝΤΡ,D,1/17/2025,0.362,0.353,0.358,0.360,43782 ΣΕΝΤΡ,D,1/20/2025,0.359,0.354,0.358,0.354,26190 ΣΕΝΤΡ,D,1/21/2025,0.361,0.352,0.358,0.360,65520 ΣΕΝΤΡ,D,1/22/2025,0.359,0.351,0.358,0.359,45103 ΣΕΝΤΡ,D,1/23/2025,0.360,0.350,0.351,0.359,75969 ΣΕΝΤΡ,D,1/24/2025,0.359,0.353,0.358,0.357,30735 ΣΕΝΤΡ,D,1/27/2025,0.360,0.352,0.357,0.360,61511 ΣΕΝΤΡ,D,1/28/2025,0.360,0.352,0.359,0.355,57935 ΣΕΝΤΡ,D,1/29/2025,0.368,0.356,0.360,0.360,86743 ΣΕΝΤΡ,D,1/30/2025,0.363,0.356,0.360,0.360,11150 ΣΕΝΤΡ,D,1/31/2025,0.360,0.357,0.360,0.360,21600 ΣΕΝΤΡ,D,2/3/2025,0.357,0.339,0.346,0.354,188528 ΣΕΝΤΡ,D,2/4/2025,0.349,0.340,0.346,0.346,23818 ΣΕΝΤΡ,D,2/5/2025,0.350,0.340,0.349,0.342,33240 ΣΕΝΤΡ,D,2/6/2025,0.350,0.343,0.350,0.345,32591 ΣΕΝΤΡ,D,2/7/2025,0.353,0.347,0.349,0.353,40837 ΣΕΝΤΡ,D,2/10/2025,0.348,0.342,0.346,0.344,27010 ΣΕΝΤΡ,D,2/11/2025,0.349,0.342,0.349,0.344,35851 ΣΕΝΤΡ,D,2/12/2025,0.354,0.347,0.350,0.349,19445 ΣΕΝΤΡ,D,2/13/2025,0.353,0.345,0.352,0.350,49901 ΣΕΝΤΡ,D,2/14/2025,0.352,0.346,0.349,0.348,38172 ΣΕΝΤΡ,D,2/17/2025,0.354,0.345,0.351,0.346,179097 ΣΕΝΤΡ,D,2/18/2025,0.358,0.347,0.358,0.355,115750 ΣΕΝΤΡ,D,2/19/2025,0.358,0.346,0.349,0.355,120268 ΣΕΝΤΡ,D,2/20/2025,0.354,0.347,0.354,0.348,23733 ΣΕΝΤΡ,D,2/21/2025,0.358,0.348,0.354,0.357,14834 ΣΕΝΤΡ,D,2/24/2025,0.357,0.343,0.352,0.357,46296 ΣΕΝΤΡ,D,2/25/2025,0.349,0.333,0.345,0.347,229530 ΣΕΝΤΡ,D,2/26/2025,0.346,0.338,0.343,0.340,9053 ΣΕΝΤΡ,D,2/27/2025,0.341,0.336,0.339,0.340,41675 ΣΕΝΤΡ,D,2/28/2025,0.345,0.334,0.345,0.336,42533 ΣΕΝΤΡ,D,3/4/2025,0.344,0.329,0.338,0.339,187839 ΣΕΝΤΡ,D,3/5/2025,0.343,0.334,0.336,0.342,44352 ΣΕΝΤΡ,D,3/6/2025,0.343,0.334,0.341,0.340,36049 ΣΕΝΤΡ,D,3/7/2025,0.341,0.331,0.339,0.341,39173 ΣΕΝΤΡ,D,3/10/2025,0.339,0.329,0.337,0.335,61945 ΣΕΝΤΡ,D,3/11/2025,0.339,0.331,0.335,0.332,13983 ΣΕΝΤΡ,D,3/12/2025,0.337,0.327,0.336,0.336,46600 ΣΕΝΤΡ,D,3/13/2025,0.341,0.333,0.339,0.339,27049 ΣΕΝΤΡ,D,3/14/2025,0.343,0.335,0.339,0.336,51103 ΣΕΝΤΡ,D,3/17/2025,0.343,0.335,0.343,0.335,101 ΣΕΝΤΡ,D,3/18/2025,0.346,0.334,0.343,0.338,60080 ΣΕΝΤΡ,D,3/19/2025,0.350,0.340,0.344,0.345,35200 ΣΕΝΤΡ,D,3/20/2025,0.342,0.336,0.341,0.340,9718 ΣΕΝΤΡ,D,3/21/2025,0.345,0.337,0.342,0.337,25206 ΣΕΝΤΡ,D,3/24/2025,0.345,0.338,0.345,0.343,30699 ΣΕΝΤΡ,D,3/26/2025,0.348,0.339,0.343,0.342,122569 ΣΕΝΤΡ,D,3/27/2025,0.344,0.339,0.343,0.340,18100 ΣΕΝΤΡ,D,3/28/2025,0.343,0.339,0.342,0.340,22691 ΣΕΝΤΡ,D,3/31/2025,0.339,0.333,0.337,0.338,34065 ΣΕΝΤΡ,D,4/1/2025,0.340,0.333,0.338,0.335,49250 ΣΕΝΤΡ,D,4/2/2025,0.336,0.332,0.336,0.334,18527 ΣΕΝΤΡ,D,4/3/2025,0.337,0.327,0.330,0.334,150864 ΣΕΝΤΡ,D,4/4/2025,0.333,0.310,0.326,0.329,232962 ΣΕΝΤΡ,D,4/7/2025,0.323,0.300,0.312,0.311,62221 ΣΕΝΤΡ,D,4/8/2025,0.346,0.317,0.343,0.319,194280 ΣΕΝΤΡ,D,4/9/2025,0.348,0.326,0.338,0.340,76082 ΣΕΝΤΡ,D,4/10/2025,0.355,0.328,0.329,0.355,32236 ΣΕΝΤΡ,D,4/11/2025,0.334,0.314,0.323,0.324,109384 ΣΕΝΤΡ,D,4/14/2025,0.330,0.327,0.329,0.329,31290 ΣΕΝΤΡ,D,4/15/2025,0.333,0.324,0.329,0.330,24860 ΣΕΝΤΡ,D,4/16/2025,0.332,0.327,0.329,0.332,16120 ΣΕΝΤΡ,D,4/17/2025,0.332,0.322,0.328,0.325,59408 ΣΕΝΤΡ,D,4/22/2025,0.332,0.323,0.325,0.332,15381 ΣΕΝΤΡ,D,4/23/2025,0.327,0.319,0.323,0.322,135698 ΣΕΝΤΡ,D,4/24/2025,0.328,0.318,0.327,0.318,8853 ΣΕΝΤΡ,D,4/25/2025,0.335,0.321,0.335,0.321,56390 ΣΕΝΤΡ,D,4/28/2025,0.335,0.324,0.331,0.335,27601 ΣΕΝΤΡ,D,4/29/2025,0.343,0.334,0.337,0.339,111944 ΣΕΝΤΡ,D,4/30/2025,0.340,0.333,0.335,0.340,19987 ΣΕΝΤΡ,D,5/2/2025,0.344,0.326,0.333,0.339,92301 ΣΕΝΤΡ,D,5/5/2025,0.326,0.314,0.326,0.325,56022 ΣΕΝΤΡ,D,5/6/2025,0.320,0.316,0.320,0.320,18120 ΣΕΝΤΡ,D,5/7/2025,0.319,0.311,0.316,0.316,72795 ΣΕΝΤΡ,D,5/8/2025,0.320,0.310,0.315,0.310,80352 ΣΕΝΤΡ,D,5/9/2025,0.324,0.314,0.323,0.320,33462 ΣΕΝΤΡ,D,5/12/2025,0.324,0.312,0.319,0.318,51060 ΣΕΝΤΡ,D,5/13/2025,0.326,0.313,0.325,0.317,38521 ΣΕΝΤΡ,D,5/14/2025,0.326,0.317,0.323,0.326,48960 ΣΕΝΤΡ,D,5/15/2025,0.325,0.315,0.318,0.320,61826 ΣΕΝΤΡ,D,5/16/2025,0.323,0.315,0.321,0.319,78351 ΣΕΝΤΡ,D,5/19/2025,0.325,0.315,0.324,0.318,110140 ΣΕΝΤΡ,D,5/20/2025,0.324,0.317,0.320,0.324,10310 ΣΕΝΤΡ,D,5/21/2025,0.320,0.314,0.318,0.315,83810 ΣΕΝΤΡ,D,5/22/2025,0.324,0.317,0.323,0.319,26852 ΣΕΝΤΡ,D,5/23/2025,0.323,0.314,0.319,0.320,43453 ΣΕΝΤΡ,D,5/26/2025,0.324,0.322,0.324,0.324,17139 ΣΕΝΤΡ,D,5/27/2025,0.324,0.317,0.321,0.318,78065 ΣΕΝΤΡ,D,5/28/2025,0.321,0.314,0.318,0.320,90796 ΣΕΝΤΡ,D,5/29/2025,0.320,0.313,0.320,0.320,38280 ΣΕΝΤΡ,D,5/30/2025,0.320,0.311,0.318,0.320,71181 ΣΕΝΤΡ,D,6/2/2025,0.320,0.314,0.317,0.320,38827 ΣΕΝΤΡ,D,6/3/2025,0.320,0.315,0.320,0.319,19801 ΣΕΝΤΡ,D,6/4/2025,0.340,0.318,0.338,0.321,298262 ΣΕΝΤΡ,D,6/5/2025,0.349,0.333,0.340,0.338,137075 ΣΕΝΤΡ,D,6/6/2025,0.340,0.330,0.330,0.338,48986 ΣΕΝΤΡ,D,6/10/2025,0.335,0.323,0.330,0.335,32540 ΣΕΝΤΡ,D,6/11/2025,0.334,0.322,0.325,0.329,66026 ΣΕΝΤΡ,D,6/12/2025,0.325,0.318,0.319,0.322,85320 ΣΕΝΤΡ,D,6/13/2025,0.320,0.306,0.318,0.316,110892 ΣΕΝΤΡ,D,6/16/2025,0.319,0.313,0.319,0.319,102951 ΣΕΝΤΡ,D,6/17/2025,0.329,0.314,0.320,0.314,125412 ΣΕΝΤΡ,D,6/18/2025,0.325,0.313,0.318,0.322,10835 ΣΕΝΤΡ,D,6/19/2025,0.318,0.303,0.303,0.316,82510 ΣΕΝΤΡ,D,6/20/2025,0.312,0.307,0.310,0.310,24701 ΣΕΝΤΡ,D,6/23/2025,0.313,0.304,0.309,0.308,21450 ΣΕΝΤΡ,D,6/24/2025,0.317,0.308,0.311,0.313,56279 ΣΕΝΤΡ,D,6/25/2025,0.319,0.307,0.317,0.319,38915 ΣΕΝΤΡ,D,6/26/2025,0.322,0.314,0.319,0.315,29144 ΣΕΝΤΡ,D,6/27/2025,0.333,0.316,0.326,0.316,151824 ΣΕΝΤΡ,D,6/30/2025,0.337,0.325,0.335,0.325,62096 ΣΕΝΤΡ,D,7/1/2025,0.333,0.327,0.332,0.332,49626 ΣΕΝΤΡ,D,7/2/2025,0.329,0.322,0.329,0.329,62710 ΣΕΝΤΡ,D,7/3/2025,0.333,0.323,0.330,0.326,34475 ΣΕΝΤΡ,D,7/4/2025,0.330,0.322,0.330,0.330,141472 ΣΕΝΤΡ,D,7/7/2025,0.330,0.322,0.329,0.325,142305 ΣΕΝΤΡ,D,7/8/2025,0.333,0.323,0.327,0.323,105779 ΣΕΝΤΡ,D,7/9/2025,0.334,0.326,0.334,0.326,33735 ΣΕΝΤΡ,D,7/10/2025,0.332,0.321,0.323,0.328,412179 ΣΕΝΤΡ,D,7/11/2025,0.326,0.322,0.326,0.325,55400 ΣΕΝΤΡ,D,7/14/2025,0.327,0.322,0.327,0.323,27611 ΣΕΝΤΡ,D,7/15/2025,0.332,0.323,0.326,0.327,81030 ΣΕΝΤΡ,D,7/16/2025,0.332,0.324,0.327,0.328,118722 ΣΕΝΤΡ,D,7/17/2025,0.331,0.325,0.330,0.329,82347 ΣΕΝΤΡ,D,7/18/2025,0.354,0.330,0.351,0.330,476421 ΣΕΝΤΡ,D,7/21/2025,0.385,0.353,0.365,0.353,592370 ΣΕΝΤΡ,D,7/22/2025,0.370,0.351,0.356,0.370,213519 ΣΕΝΤΡ,D,7/23/2025,0.362,0.347,0.354,0.359,278521 ΣΕΝΤΡ,D,7/24/2025,0.364,0.347,0.359,0.350,225473 ΣΕΝΤΡ,D,7/25/2025,0.366,0.354,0.362,0.358,259509 ΣΕΝΤΡ,D,7/28/2025,0.367,0.349,0.357,0.365,75018 ΣΕΝΤΡ,D,7/29/2025,0.359,0.347,0.355,0.351,51678 ΣΕΝΤΡ,D,7/30/2025,0.358,0.349,0.357,0.356,23650 ΣΕΝΤΡ,D,7/31/2025,0.358,0.352,0.355,0.353,40866 ΣΕΝΤΡ,D,8/1/2025,0.358,0.336,0.349,0.354,101599 ΣΕΝΤΡ,D,8/4/2025,0.349,0.342,0.348,0.349,4168 ΣΕΝΤΡ,D,8/5/2025,0.353,0.346,0.353,0.352,66500 ΣΕΝΤΡ,D,8/6/2025,0.358,0.348,0.354,0.355,38087 ΣΕΝΤΡ,D,8/7/2025,0.360,0.350,0.358,0.359,58433 ΣΕΝΤΡ,D,8/8/2025,0.358,0.346,0.352,0.357,144184 ΣΕΝΤΡ,D,8/11/2025,0.356,0.344,0.349,0.353,166739 ΣΕΝΤΡ,D,8/12/2025,0.355,0.348,0.353,0.353,276106 ΣΕΝΤΡ,D,8/13/2025,0.364,0.353,0.360,0.354,225906 ΣΕΝΤΡ,D,8/14/2025,0.380,0.362,0.373,0.365,680950 ΣΕΝΤΡ,D,8/18/2025,0.380,0.360,0.366,0.378,86388 ΣΕΝΤΡ,D,8/19/2025,0.370,0.360,0.365,0.370,59642 ΣΕΝΤΡ,D,8/20/2025,0.379,0.364,0.371,0.364,350971 ΣΕΝΤΡ,D,8/21/2025,0.389,0.374,0.380,0.376,445551 ΣΕΝΤΡ,D,8/22/2025,0.385,0.374,0.377,0.385,88345 ΣΕΝΤΡ,D,8/25/2025,0.381,0.365,0.378,0.380,201756 ΣΕΝΤΡ,D,8/26/2025,0.379,0.365,0.371,0.379,122424 ΣΕΝΤΡ,D,8/27/2025,0.370,0.361,0.369,0.369,83087 ΣΕΝΤΡ,D,8/28/2025,0.364,0.354,0.355,0.364,95579 ΣΕΝΤΡ,D,8/29/2025,0.355,0.347,0.351,0.355,69706 ΣΕΝΤΡ,D,9/1/2025,0.354,0.347,0.347,0.351,16036 ΣΕΝΤΡ,D,9/2/2025,0.349,0.333,0.334,0.349,39890 ΣΕΝΤΡ,D,9/3/2025,0.342,0.336,0.336,0.339,31649 ΣΕΝΤΡ,D,9/4/2025,0.344,0.334,0.339,0.343,28575 ΣΕΝΤΡ,D,9/5/2025,0.341,0.330,0.338,0.341,17050 ΣΕΝΤΡ,D,9/8/2025,0.334,0.327,0.327,0.334,45389 ΣΕΝΤΡ,D,9/9/2025,0.335,0.327,0.335,0.330,67290 ΣΕΝΤΡ,D,9/10/2025,0.335,0.321,0.335,0.330,107818 ΣΕΝΤΡ,D,9/11/2025,0.338,0.334,0.334,0.336,7000 ΣΕΝΤΡ,D,9/12/2025,0.345,0.335,0.345,0.338,30620 ΣΕΝΤΡ,D,9/15/2025,0.349,0.333,0.344,0.340,12803 ΣΕΝΤΡ,D,9/16/2025,0.345,0.337,0.345,0.344,11503 ΣΕΝΤΡ,D,9/17/2025,0.344,0.335,0.343,0.336,2050 ΣΕΝΤΡ,D,9/18/2025,0.000,0.000,0.343,0.000,0 ΣΕΝΤΡ,D,9/19/2025,0.340,0.336,0.339,0.340,4315 ΣΕΝΤΡ,D,9/22/2025,0.338,0.331,0.337,0.334,21570 ΣΕΝΤΡ,D,9/23/2025,0.340,0.332,0.337,0.333,31257 ΣΕΝΤΡ,D,9/24/2025,0.337,0.331,0.332,0.332,77310 ΣΕΝΤΡ,D,9/25/2025,0.336,0.326,0.331,0.336,26769 ΣΕΝΤΡ,D,9/26/2025,0.334,0.329,0.334,0.329,6660 ΣΕΝΤΡ,D,9/29/2025,0.334,0.327,0.334,0.330,16614 ΣΕΝΤΡ,D,9/30/2025,0.330,0.321,0.326,0.330,79678 ΣΕΝΤΡ,D,10/1/2025,0.331,0.320,0.329,0.330,63788 ΣΕΝΤΡ,D,10/2/2025,0.343,0.330,0.339,0.330,101672 ΣΕΝΤΡ,D,10/3/2025,0.344,0.333,0.341,0.333,25241 ΣΕΝΤΡ,D,10/6/2025,0.342,0.342,0.342,0.342,1000 ΣΕΝΤΡ,D,10/7/2025,0.339,0.330,0.339,0.335,2654 ΣΕΝΤΡ,D,10/8/2025,0.350,0.327,0.337,0.339,111983 ΣΕΝΤΡ,D,10/9/2025,0.339,0.325,0.338,0.331,180220 ΣΕΝΤΡ,D,10/10/2025,0.338,0.327,0.337,0.338,52292 ΣΕΝΤΡ,D,10/13/2025,0.340,0.325,0.325,0.340,18394 ΣΕΝΤΡ,D,10/14/2025,0.329,0.320,0.320,0.329,32770 ΣΕΝΤΡ,D,10/15/2025,0.327,0.320,0.326,0.327,3000 ΣΕΝΤΡ,D,10/16/2025,0.340,0.320,0.337,0.328,173535 ΣΕΝΤΡ,D,10/17/2025,0.330,0.323,0.328,0.330,53940 ΣΕΝΤΡ,D,10/20/2025,0.337,0.323,0.331,0.337,21047 ΣΕΝΤΡ,D,10/21/2025,0.335,0.323,0.332,0.335,111141 ΣΕΝΤΡ,D,10/22/2025,0.336,0.325,0.334,0.336,40634 ΣΕΝΤΡ,D,10/23/2025,0.330,0.330,0.330,0.330,4700 ΣΕΝΤΡ,D,10/24/2025,0.344,0.325,0.332,0.325,54310 ΣΕΝΤΡ,D,10/27/2025,0.338,0.330,0.332,0.330,16720 ΣΕΝΤΡ,D,10/29/2025,0.340,0.327,0.331,0.333,29845 ΣΕΝΤΡ,D,10/30/2025,0.338,0.338,0.338,0.338,50 ΣΕΝΤΡ,D,10/31/2025,0.343,0.321,0.331,0.343,18838 ΣΕΝΤΡ,D,11/3/2025,0.339,0.325,0.326,0.332,131072 ΣΕΝΤΡ,D,11/4/2025,0.326,0.318,0.323,0.326,29651 ΣΕΝΤΡ,D,11/5/2025,0.330,0.317,0.329,0.323,31708 ΣΕΝΤΡ,D,11/6/2025,0.334,0.323,0.334,0.329,22012 ΣΕΝΤΡ,D,11/7/2025,0.334,0.334,0.334,0.334,1000 ΣΕΝΤΡ,D,11/10/2025,0.335,0.330,0.333,0.334,84611 ΣΕΝΤΡ,D,11/11/2025,0.339,0.320,0.335,0.324,64874 ΣΕΝΤΡ,D,11/12/2025,0.335,0.334,0.335,0.335,11130 ΣΕΝΤΡ,D,11/13/2025,0.336,0.327,0.334,0.336,8786 ΣΕΝΤΡ,D,11/14/2025,0.337,0.329,0.334,0.329,73559 ΣΕΝΤΡ,D,11/17/2025,0.346,0.332,0.343,0.334,28010 ΣΕΝΤΡ,D,11/18/2025,0.346,0.320,0.339,0.335,13467 ΣΕΝΤΡ,D,11/19/2025,0.337,0.330,0.337,0.331,2280 ΣΕΝΤΡ,D,11/20/2025,0.339,0.328,0.338,0.331,61662 ΣΕΝΤΡ,D,11/21/2025,0.337,0.328,0.337,0.331,6535 ΣΕΝΤΡ,D,11/24/2025,0.337,0.337,0.337,0.337,2 ΣΕΝΤΡ,D,11/25/2025,0.340,0.328,0.335,0.338,62110 ΣΕΝΤΡ,D,11/26/2025,0.340,0.322,0.338,0.322,127401 ΣΕΝΤΡ,D,11/27/2025,0.335,0.330,0.330,0.330,4130 ΣΕΝΤΡ,D,11/28/2025,0.340,0.329,0.336,0.330,47100 ΣΕΝΤΡ,D,12/1/2025,0.348,0.336,0.344,0.338,98730 ΣΕΝΤΡ,D,12/2/2025,0.346,0.345,0.346,0.345,3800 ΣΕΝΤΡ,D,12/3/2025,0.346,0.339,0.345,0.345,4320 ΣΕΝΤΡ,D,12/4/2025,0.345,0.340,0.340,0.345,4711 ΣΕΝΤΡ,D,12/5/2025,0.344,0.332,0.334,0.333,19600 ΣΕΝΤΡ,D,12/8/2025,0.339,0.328,0.339,0.331,4411 ΣΕΝΤΡ,D,12/9/2025,0.342,0.342,0.342,0.342,6 ΣΕΝΤΡ,D,12/10/2025,0.335,0.327,0.334,0.333,63695 ΣΕΝΤΡ,D,12/11/2025,0.348,0.331,0.340,0.338,37564 ΣΕΝΤΡ,D,12/12/2025,0.343,0.332,0.340,0.332,8721 ΣΕΝΤΡ,D,12/15/2025,0.344,0.332,0.337,0.344,29220 ΣΕΝΤΡ,D,12/16/2025,0.344,0.331,0.342,0.344,1194 ΣΕΝΤΡ,D,12/17/2025,0.345,0.332,0.335,0.341,15830 ΣΕΝΤΡ,D,12/18/2025,0.343,0.334,0.338,0.343,7841 ΣΕΝΤΡ,D,12/19/2025,0.342,0.340,0.341,0.340,2050 ΣΕΝΤΡ,D,12/22/2025,0.000,0.000,0.341,0.000,0 ΣΕΝΤΡ,D,12/23/2025,0.337,0.330,0.331,0.334,12751 ΣΕΝΤΡ,D,12/29/2025,0.342,0.333,0.339,0.342,15510 ΣΕΝΤΡ,D,12/30/2025,0.342,0.332,0.340,0.339,32862 ΣΕΝΤΡ,D,12/31/2025,0.346,0.335,0.342,0.340,32692 ΣΕΝΤΡ,D,1/2/2026,0.348,0.337,0.340,0.346,41130 ΣΕΝΤΡ,D,1/5/2026,0.347,0.335,0.346,0.340,60242 ΣΕΝΤΡ,D,1/7/2026,0.364,0.347,0.363,0.347,140777 ΣΕΝΤΡ,D,1/8/2026,0.370,0.359,0.366,0.362,27030 ΣΕΝΤΡ,D,1/9/2026,0.366,0.350,0.360,0.358,184199 ΣΕΝΤΡ,D,1/12/2026,0.378,0.357,0.357,0.360,213188 ΣΕΝΤΡ,D,1/13/2026,0.369,0.351,0.361,0.369,35271 ΣΕΝΤΡ,D,1/14/2026,0.365,0.350,0.358,0.353,232861 ΣΕΝΤΡ,D,1/15/2026,0.358,0.350,0.357,0.352,17635 ΣΕΝΤΡ,D,1/16/2026,0.364,0.350,0.354,0.358,73866 ΣΕΝΤΡ,D,1/19/2026,0.358,0.341,0.354,0.347,54594 ΣΕΝΤΡ,D,1/20/2026,0.347,0.332,0.343,0.343,143770 ΣΕΝΤΡ,D,1/21/2026,0.342,0.336,0.336,0.340,100494 ΣΕΝΤΡ,D,1/22/2026,0.357,0.339,0.349,0.341,81708 ΣΕΝΤΡ,D,1/23/2026,0.353,0.343,0.348,0.353,86609 ΣΕΝΤΡ,D,1/26/2026,0.370,0.350,0.360,0.352,48076 ΣΕΝΤΡ,D,1/27/2026,0.367,0.351,0.351,0.367,38735 ΣΕΝΤΡ,D,1/28/2026,0.361,0.349,0.350,0.350,45365 ΣΕΝΤΡ,D,1/29/2026,0.361,0.347,0.348,0.354,61188 ΣΕΝΤΡ,D,1/30/2026,0.362,0.348,0.351,0.348,62301 ΣΕΝΤΡ,D,2/2/2026,0.361,0.348,0.361,0.354,97777 ΣΕΝΤΡ,D,2/3/2026,0.375,0.362,0.366,0.365,244985 ΣΕΝΤΡ,D,2/4/2026,0.403,0.365,0.391,0.369,1746707 ΣΕΝΤΡ,D,2/5/2026,0.420,0.385,0.390,0.394,1173226 ΣΕΝΤΡ,D,2/6/2026,0.394,0.370,0.376,0.394,429875 ΣΕΝΤΡ,D,2/9/2026,0.381,0.352,0.358,0.381,419578 ΣΕΝΤΡ,D,2/10/2026,0.363,0.348,0.357,0.356,162716 ΣΕΝΤΡ,D,2/11/2026,0.358,0.340,0.348,0.356,245571 ΣΕΝΤΡ,D,2/12/2026,0.350,0.343,0.348,0.344,130461 ΣΕΝΤΡ,D,2/13/2026,0.348,0.340,0.346,0.348,191486 ΣΕΝΤΡ,D,2/16/2026,0.363,0.341,0.344,0.344,269160 ΣΕΝΤΡ,D,2/17/2026,0.356,0.340,0.344,0.354,23593 ΣΕΝΤΡ,D,2/18/2026,0.350,0.339,0.343,0.345,119520 ΣΕΝΤΡ,D,2/19/2026,0.340,0.323,0.329,0.340,167078 ΣΕΝΤΡ,D,2/20/2026,0.339,0.326,0.334,0.326,56909 ΣΕΝΤΡ,D,2/24/2026,0.340,0.331,0.338,0.335,42405 ΣΕΝΤΡ,D,2/25/2026,0.341,0.335,0.340,0.340,3832 ΣΕΝΤΡ,D,2/26/2026,0.343,0.330,0.340,0.339,68420 ΣΕΝΤΡ,D,2/27/2026,0.340,0.330,0.333,0.340,4700 ΣΕΝΤΡ,D,3/2/2026,0.333,0.314,0.326,0.323,248358 ΣΕΝΤΡ,D,3/3/2026,0.329,0.300,0.302,0.329,208111 ΣΕΝΤΡ,D,3/4/2026,0.309,0.300,0.308,0.308,35661 ΣΕΝΤΡ,D,3/5/2026,0.317,0.303,0.310,0.308,36484 ΣΕΝΤΡ,D,3/6/2026,0.314,0.301,0.314,0.310,27078 ΣΕΝΤΡ,D,3/9/2026,0.317,0.294,0.309,0.302,47034 ΣΕΝΤΡ,D,3/10/2026,0.317,0.309,0.316,0.310,53948 ΣΕΝΤΡ,D,3/11/2026,0.318,0.314,0.315,0.316,16600 ΣΕΝΤΡ,D,3/12/2026,0.316,0.305,0.315,0.316,23007 ΣΕΝΤΡ,D,3/13/2026,0.318,0.310,0.316,0.311,34089 ΣΕΝΤΡ,D,3/16/2026,0.314,0.300,0.303,0.310,98462 ΣΕΝΤΡ,D,3/17/2026,0.313,0.309,0.312,0.309,8006 ΣΕΝΤΡ,D,3/18/2026,0.314,0.305,0.311,0.314,11507 ΣΕΝΤΡ,D,3/19/2026,0.312,0.299,0.299,0.305,82383 ΣΕΝΤΡ,D,3/20/2026,0.309,0.298,0.301,0.309,45941 ΣΕΝΤΡ,D,3/23/2026,0.302,0.290,0.302,0.298,49792 ΣΕΝΤΡ,D,3/24/2026,0.306,0.291,0.306,0.297,29571 ΣΕΝΤΡ,D,3/26/2026,0.315,0.296,0.300,0.307,101171 ΣΕΝΤΡ,D,3/27/2026,0.305,0.290,0.300,0.295,49714 ΣΕΝΤΡ,D,3/30/2026,0.301,0.292,0.292,0.301,2800 ΣΕΝΤΡ,D,3/31/2026,0.302,0.291,0.300,0.300,12813 ΣΕΝΤΡ,D,4/1/2026,0.308,0.297,0.297,0.308,189298 ΣΕΝΤΡ,D,4/2/2026,0.295,0.276,0.276,0.291,277986 ΣΕΝΤΡ,D,4/7/2026,0.288,0.280,0.280,0.288,62100 ΣΕΝΤΡ,D,4/8/2026,0.308,0.294,0.303,0.297,164412 ΣΕΝΤΡ,D,4/9/2026,0.303,0.292,0.299,0.303,59484 ΣΕΝΤΡ,D,4/14/2026,0.308,0.291,0.308,0.302,79506 ΣΕΝΤΡ,D,4/15/2026,0.308,0.299,0.299,0.299,24357 ΣΕΝΤΡ,D,4/16/2026,0.316,0.301,0.307,0.307,43590 ΣΕΝΤΡ,D,4/17/2026,0.317,0.308,0.316,0.312,21480 ΣΕΝΤΡ,D,4/20/2026,0.312,0.307,0.307,0.312,13150 ΣΕΝΤΡ,D,4/21/2026,0.319,0.308,0.317,0.315,47540 ΣΕΝΤΡ,D,4/22/2026,0.319,0.311,0.311,0.316,19740 ΣΕΝΤΡ,D,4/23/2026,0.317,0.307,0.313,0.317,5211 ΣΕΝΤΡ,D,4/24/2026,0.320,0.315,0.315,0.316,34500 ΣΕΝΤΡ,D,4/27/2026,0.316,0.308,0.313,0.308,68597 ΣΕΝΤΡ,D,4/28/2026,0.310,0.310,0.310,0.310,2000 ΣΕΝΤΡ,D,4/29/2026,0.310,0.304,0.305,0.305,39847 ΣΕΝΤΡ,D,4/30/2026,0.315,0.300,0.306,0.307,89850 ΣΕΝΤΡ,D,5/4/2026,0.313,0.303,0.305,0.309,38033 ΣΕΝΤΡ,D,5/5/2026,0.314,0.301,0.307,0.314,7337 ΣΕΝΤΡ,D,5/6/2026,0.318,0.307,0.313,0.307,60093 ΣΕΝΤΡ,D,5/7/2026,0.319,0.306,0.309,0.319,26530 ΣΕΝΤΡ,D,5/8/2026,0.312,0.301,0.312,0.306,43448 ΣΕΝΤΡ,D,5/11/2026,0.313,0.303,0.303,0.312,3061 ΣΕΝΤΡ,D,5/12/2026,0.312,0.305,0.310,0.305,5520 ΣΕΝΤΡ,D,5/13/2026,0.317,0.303,0.317,0.305,34599 ΣΕΝΤΡ,D,5/14/2026,0.321,0.310,0.313,0.319,62921 ΣΕΝΤΡ,D,5/15/2026,0.320,0.309,0.318,0.309,15800 ΣΕΝΤΡ,D,5/18/2026,0.316,0.308,0.308,0.311,8620 ΣΕΝΤΡ,D,5/19/2026,0.314,0.303,0.314,0.309,36257 ΣΕΝΤΡ,D,5/20/2026,0.318,0.310,0.315,0.314,19944 ΣΕΝΤΡ,D,5/21/2026,0.320,0.303,0.308,0.320,32734 ΣΕΝΤΡ,D,5/22/2026,0.310,0.302,0.305,0.307,107721 ΣΕΝΤΡ,D,5/25/2026,0.308,0.300,0.308,0.308,266349 ΣΕΝΤΡ,D,5/26/2026,0.306,0.299,0.301,0.306,134125 ΣΕΝΤΡ,D,5/27/2026,0.305,0.297,0.300,0.301,735959 ΣΕΝΤΡ,D,5/28/2026,0.305,0.294,0.299,0.304,472459 ΣΕΝΤΡ,D,5/29/2026,0.304,0.287,0.287,0.304,672021 ΣΕΝΤΡ,D,6/2/2026,0.298,0.293,0.298,0.297,34500 ΣΕΝΤΡ,D,6/3/2026,0.303,0.290,0.292,0.303,367209 ΣΕΝΤΡ,D,6/4/2026,0.303,0.295,0.295,0.299,49570 ΣΕΝΤΡ,D,6/5/2026,0.300,0.292,0.299,0.297,34099