<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΣΕΝΤΡ,D,11/25/2019,0.244,0.239,0.243,0.242,48395
ΣΕΝΤΡ,D,11/26/2019,0.000,0.000,0.243,0.000,0
ΣΕΝΤΡ,D,11/27/2019,0.246,0.238,0.239,0.238,30600
ΣΕΝΤΡ,D,11/28/2019,0.244,0.239,0.244,0.239,23350
ΣΕΝΤΡ,D,11/29/2019,0.245,0.239,0.245,0.239,16500
ΣΕΝΤΡ,D,12/2/2019,0.244,0.239,0.240,0.239,7950
ΣΕΝΤΡ,D,12/3/2019,0.243,0.235,0.242,0.243,42500
ΣΕΝΤΡ,D,12/4/2019,0.240,0.235,0.239,0.239,201050
ΣΕΝΤΡ,D,12/5/2019,0.242,0.236,0.237,0.242,9850
ΣΕΝΤΡ,D,12/6/2019,0.238,0.238,0.238,0.238,2062
ΣΕΝΤΡ,D,12/9/2019,0.235,0.227,0.230,0.235,124240
ΣΕΝΤΡ,D,12/10/2019,0.231,0.224,0.229,0.227,56363
ΣΕΝΤΡ,D,12/11/2019,0.232,0.226,0.227,0.232,71363
ΣΕΝΤΡ,D,12/12/2019,0.231,0.225,0.226,0.225,75593
ΣΕΝΤΡ,D,12/13/2019,0.232,0.223,0.231,0.230,144909
ΣΕΝΤΡ,D,12/16/2019,0.230,0.224,0.224,0.230,49366
ΣΕΝΤΡ,D,12/17/2019,0.230,0.222,0.230,0.228,68734
ΣΕΝΤΡ,D,12/18/2019,0.238,0.226,0.233,0.233,145785
ΣΕΝΤΡ,D,12/19/2019,0.239,0.228,0.234,0.239,51687
ΣΕΝΤΡ,D,12/20/2019,0.237,0.230,0.236,0.237,47350
ΣΕΝΤΡ,D,12/23/2019,0.244,0.237,0.242,0.237,122358
ΣΕΝΤΡ,D,12/27/2019,0.245,0.234,0.245,0.238,41706
ΣΕΝΤΡ,D,12/30/2019,0.244,0.240,0.242,0.242,13887
ΣΕΝΤΡ,D,12/31/2019,0.242,0.238,0.239,0.239,18754
ΣΕΝΤΡ,D,1/2/2020,0.244,0.236,0.242,0.236,61485
ΣΕΝΤΡ,D,1/3/2020,0.241,0.235,0.238,0.240,49818
ΣΕΝΤΡ,D,1/7/2020,0.242,0.237,0.239,0.242,23900
ΣΕΝΤΡ,D,1/8/2020,0.240,0.237,0.240,0.240,48133
ΣΕΝΤΡ,D,1/9/2020,0.248,0.240,0.247,0.240,90492
ΣΕΝΤΡ,D,1/10/2020,0.249,0.242,0.247,0.248,27260
ΣΕΝΤΡ,D,1/13/2020,0.250,0.243,0.245,0.243,96068
ΣΕΝΤΡ,D,1/14/2020,0.250,0.241,0.243,0.241,62573
ΣΕΝΤΡ,D,1/15/2020,0.252,0.243,0.250,0.243,56175
ΣΕΝΤΡ,D,1/16/2020,0.255,0.249,0.250,0.250,78810
ΣΕΝΤΡ,D,1/17/2020,0.253,0.249,0.250,0.250,69458
ΣΕΝΤΡ,D,1/20/2020,0.250,0.247,0.250,0.250,71878
ΣΕΝΤΡ,D,1/21/2020,0.251,0.245,0.249,0.248,80192
ΣΕΝΤΡ,D,1/22/2020,0.272,0.247,0.272,0.247,311955
ΣΕΝΤΡ,D,1/23/2020,0.280,0.267,0.268,0.271,142986
ΣΕΝΤΡ,D,1/24/2020,0.277,0.264,0.270,0.265,108336
ΣΕΝΤΡ,D,1/27/2020,0.270,0.261,0.266,0.270,72384
ΣΕΝΤΡ,D,1/28/2020,0.268,0.264,0.264,0.267,7000
ΣΕΝΤΡ,D,1/29/2020,0.265,0.260,0.260,0.262,33415
ΣΕΝΤΡ,D,1/30/2020,0.267,0.253,0.255,0.255,97171
ΣΕΝΤΡ,D,1/31/2020,0.260,0.252,0.257,0.260,116111
ΣΕΝΤΡ,D,2/3/2020,0.255,0.248,0.253,0.250,74200
ΣΕΝΤΡ,D,2/4/2020,0.253,0.247,0.250,0.253,42370
ΣΕΝΤΡ,D,2/5/2020,0.254,0.248,0.248,0.250,45950
ΣΕΝΤΡ,D,2/6/2020,0.256,0.245,0.252,0.250,83789
ΣΕΝΤΡ,D,2/7/2020,0.255,0.248,0.254,0.249,43151
ΣΕΝΤΡ,D,2/10/2020,0.255,0.248,0.255,0.249,46100
ΣΕΝΤΡ,D,2/11/2020,0.258,0.252,0.256,0.257,14368
ΣΕΝΤΡ,D,2/12/2020,0.260,0.253,0.258,0.260,37990
ΣΕΝΤΡ,D,2/13/2020,0.259,0.251,0.259,0.251,24400
ΣΕΝΤΡ,D,2/14/2020,0.261,0.255,0.260,0.255,8023
ΣΕΝΤΡ,D,2/17/2020,0.260,0.255,0.259,0.255,33170
ΣΕΝΤΡ,D,2/18/2020,0.260,0.253,0.260,0.255,67682
ΣΕΝΤΡ,D,2/19/2020,0.261,0.255,0.261,0.255,11500
ΣΕΝΤΡ,D,2/20/2020,0.254,0.254,0.254,0.254,1000
ΣΕΝΤΡ,D,2/21/2020,0.258,0.249,0.258,0.250,102000
ΣΕΝΤΡ,D,2/24/2020,0.250,0.230,0.239,0.245,613077
ΣΕΝΤΡ,D,2/25/2020,0.248,0.230,0.246,0.232,264080
ΣΕΝΤΡ,D,2/26/2020,0.246,0.240,0.246,0.246,459290
ΣΕΝΤΡ,D,2/27/2020,0.250,0.236,0.240,0.250,192820
ΣΕΝΤΡ,D,2/28/2020,0.245,0.229,0.244,0.233,207068
ΣΕΝΤΡ,D,3/3/2020,0.260,0.240,0.262,0.240,70368
ΣΕΝΤΡ,D,3/4/2020,0.262,0.252,0.262,0.260,35870
ΣΕΝΤΡ,D,3/5/2020,0.260,0.248,0.255,0.252,94158
ΣΕΝΤΡ,D,3/6/2020,0.249,0.234,0.247,0.235,152749
ΣΕΝΤΡ,D,3/9/2020,0.240,0.200,0.220,0.235,386216
ΣΕΝΤΡ,D,3/10/2020,0.224,0.215,0.220,0.220,63136
ΣΕΝΤΡ,D,3/11/2020,0.223,0.210,0.220,0.214,108581
ΣΕΝΤΡ,D,3/12/2020,0.219,0.205,0.217,0.209,100706
ΣΕΝΤΡ,D,3/13/2020,0.219,0.201,0.214,0.201,74551
ΣΕΝΤΡ,D,3/16/2020,0.200,0.189,0.193,0.200,187000
ΣΕΝΤΡ,D,3/17/2020,0.200,0.182,0.198,0.185,106552
ΣΕΝΤΡ,D,3/18/2020,0.207,0.194,0.207,0.195,73100
ΣΕΝΤΡ,D,3/19/2020,0.214,0.202,0.209,0.207,74596
ΣΕΝΤΡ,D,3/20/2020,0.222,0.209,0.209,0.218,31094
ΣΕΝΤΡ,D,3/23/2020,0.249,0.249,0.249,0.249,1000
ΣΕΝΤΡ,D,3/24/2020,0.239,0.214,0.228,0.214,58161
ΣΕΝΤΡ,D,3/26/2020,0.222,0.216,0.217,0.219,16771
ΣΕΝΤΡ,D,3/27/2020,0.215,0.205,0.215,0.210,60080
ΣΕΝΤΡ,D,3/30/2020,0.218,0.200,0.218,0.210,265930
ΣΕΝΤΡ,D,3/31/2020,0.225,0.210,0.220,0.215,84000
ΣΕΝΤΡ,D,4/1/2020,0.220,0.210,0.220,0.210,45500
ΣΕΝΤΡ,D,4/2/2020,0.220,0.214,0.220,0.219,26701
ΣΕΝΤΡ,D,4/3/2020,0.219,0.214,0.219,0.215,14800
ΣΕΝΤΡ,D,4/6/2020,0.224,0.215,0.219,0.219,85919
ΣΕΝΤΡ,D,4/7/2020,0.222,0.216,0.222,0.219,61920
ΣΕΝΤΡ,D,4/8/2020,0.222,0.217,0.219,0.219,36440
ΣΕΝΤΡ,D,4/9/2020,0.227,0.220,0.223,0.221,14730
ΣΕΝΤΡ,D,4/14/2020,0.225,0.218,0.223,0.225,21000
ΣΕΝΤΡ,D,4/15/2020,0.222,0.217,0.222,0.218,20274
ΣΕΝΤΡ,D,4/16/2020,0.225,0.220,0.224,0.220,5600
ΣΕΝΤΡ,D,4/21/2020,0.223,0.216,0.220,0.221,86443
ΣΕΝΤΡ,D,4/22/2020,0.223,0.216,0.223,0.216,26000
ΣΕΝΤΡ,D,4/23/2020,0.227,0.221,0.227,0.227,15879
ΣΕΝΤΡ,D,4/24/2020,0.229,0.221,0.229,0.221,19830
ΣΕΝΤΡ,D,4/27/2020,0.243,0.230,0.234,0.231,113824
ΣΕΝΤΡ,D,4/28/2020,0.239,0.228,0.232,0.230,43561
ΣΕΝΤΡ,D,4/29/2020,0.231,0.227,0.231,0.229,9000
ΣΕΝΤΡ,D,4/30/2020,0.230,0.228,0.228,0.228,17950
ΣΕΝΤΡ,D,5/4/2020,0.226,0.217,0.226,0.224,33300
ΣΕΝΤΡ,D,5/5/2020,0.226,0.220,0.226,0.220,15700
ΣΕΝΤΡ,D,5/6/2020,0.228,0.221,0.228,0.223,14100
ΣΕΝΤΡ,D,5/7/2020,0.228,0.224,0.228,0.225,18800
ΣΕΝΤΡ,D,5/8/2020,0.235,0.218,0.235,0.228,60100
ΣΕΝΤΡ,D,5/11/2020,0.230,0.225,0.228,0.230,27328
ΣΕΝΤΡ,D,5/12/2020,0.230,0.225,0.225,0.230,5511
ΣΕΝΤΡ,D,5/13/2020,0.224,0.215,0.215,0.222,70908
ΣΕΝΤΡ,D,5/14/2020,0.213,0.151,0.210,0.151,203223
ΣΕΝΤΡ,D,5/15/2020,0.216,0.216,0.216,0.216,3041
ΣΕΝΤΡ,D,5/18/2020,0.216,0.210,0.216,0.215,6750
ΣΕΝΤΡ,D,5/19/2020,0.215,0.210,0.215,0.210,12480
ΣΕΝΤΡ,D,5/20/2020,0.215,0.210,0.215,0.210,8800
ΣΕΝΤΡ,D,5/21/2020,0.219,0.211,0.215,0.219,22300
ΣΕΝΤΡ,D,5/22/2020,0.217,0.205,0.216,0.210,33360
ΣΕΝΤΡ,D,5/25/2020,0.219,0.215,0.219,0.215,9530
ΣΕΝΤΡ,D,5/26/2020,0.221,0.213,0.221,0.216,19874
ΣΕΝΤΡ,D,5/27/2020,0.224,0.215,0.222,0.223,31926
ΣΕΝΤΡ,D,5/28/2020,0.221,0.217,0.220,0.220,19940
ΣΕΝΤΡ,D,5/29/2020,0.219,0.212,0.219,0.215,48000
ΣΕΝΤΡ,D,6/1/2020,0.220,0.216,0.220,0.216,26800
ΣΕΝΤΡ,D,6/2/2020,0.221,0.220,0.220,0.220,40970
ΣΕΝΤΡ,D,6/3/2020,0.222,0.220,0.221,0.220,9877
ΣΕΝΤΡ,D,6/4/2020,0.229,0.218,0.225,0.227,7875
ΣΕΝΤΡ,D,6/5/2020,0.231,0.220,0.231,0.225,42340
ΣΕΝΤΡ,D,6/9/2020,0.231,0.219,0.221,0.231,8561
ΣΕΝΤΡ,D,6/10/2020,0.224,0.211,0.223,0.218,62730
ΣΕΝΤΡ,D,6/11/2020,0.236,0.218,0.224,0.218,71100
ΣΕΝΤΡ,D,6/12/2020,0.233,0.232,0.232,0.232,5001
ΣΕΝΤΡ,D,6/15/2020,0.225,0.225,0.225,0.225,2000
ΣΕΝΤΡ,D,6/16/2020,0.225,0.221,0.225,0.224,8500
ΣΕΝΤΡ,D,6/17/2020,0.227,0.221,0.227,0.221,4500
ΣΕΝΤΡ,D,6/18/2020,0.228,0.222,0.227,0.222,6500
ΣΕΝΤΡ,D,6/19/2020,0.232,0.223,0.232,0.223,30539
ΣΕΝΤΡ,D,6/22/2020,0.230,0.225,0.230,0.227,3000
ΣΕΝΤΡ,D,6/23/2020,0.230,0.225,0.230,0.225,2500
ΣΕΝΤΡ,D,6/24/2020,0.235,0.223,0.235,0.223,25917
ΣΕΝΤΡ,D,6/25/2020,0.235,0.232,0.235,0.232,1500
ΣΕΝΤΡ,D,6/26/2020,0.239,0.228,0.239,0.235,22142
ΣΕΝΤΡ,D,6/29/2020,0.231,0.226,0.226,0.231,21580
ΣΕΝΤΡ,D,6/30/2020,0.230,0.220,0.225,0.223,24120
ΣΕΝΤΡ,D,7/1/2020,0.232,0.223,0.232,0.223,63030
ΣΕΝΤΡ,D,7/2/2020,0.236,0.232,0.232,0.234,26394
ΣΕΝΤΡ,D,7/3/2020,0.234,0.232,0.233,0.234,6001
ΣΕΝΤΡ,D,7/6/2020,0.237,0.230,0.235,0.237,3200
ΣΕΝΤΡ,D,7/7/2020,0.233,0.229,0.229,0.229,11949
ΣΕΝΤΡ,D,7/8/2020,0.232,0.226,0.232,0.230,24454
ΣΕΝΤΡ,D,7/9/2020,0.235,0.230,0.235,0.231,28259
ΣΕΝΤΡ,D,7/10/2020,0.230,0.230,0.233,0.230,25000
ΣΕΝΤΡ,D,7/13/2020,0.240,0.240,0.240,0.240,2
ΣΕΝΤΡ,D,7/14/2020,0.242,0.242,0.242,0.242,10
ΣΕΝΤΡ,D,7/15/2020,0.237,0.229,0.237,0.232,28000
ΣΕΝΤΡ,D,7/16/2020,0.236,0.231,0.235,0.234,35000
ΣΕΝΤΡ,D,7/17/2020,0.238,0.229,0.238,0.229,15651
ΣΕΝΤΡ,D,7/20/2020,0.240,0.232,0.240,0.240,5004
ΣΕΝΤΡ,D,7/21/2020,0.240,0.224,0.234,0.240,46261
ΣΕΝΤΡ,D,7/22/2020,0.234,0.224,0.234,0.224,6015
ΣΕΝΤΡ,D,7/23/2020,0.245,0.230,0.240,0.230,226080
ΣΕΝΤΡ,D,7/24/2020,0.238,0.232,0.238,0.234,54425
ΣΕΝΤΡ,D,7/27/2020,0.238,0.232,0.237,0.235,84700
ΣΕΝΤΡ,D,7/28/2020,0.237,0.232,0.237,0.233,23459
ΣΕΝΤΡ,D,7/29/2020,0.237,0.230,0.236,0.233,221250
ΣΕΝΤΡ,D,7/30/2020,0.238,0.231,0.238,0.231,27239
ΣΕΝΤΡ,D,7/31/2020,0.238,0.238,0.238,0.238,50000
ΣΕΝΤΡ,D,8/3/2020,0.238,0.237,0.238,0.237,3000
ΣΕΝΤΡ,D,8/4/2020,0.237,0.234,0.237,0.234,3500
ΣΕΝΤΡ,D,8/5/2020,0.239,0.237,0.239,0.237,13500
ΣΕΝΤΡ,D,8/6/2020,0.240,0.240,0.240,0.240,50
ΣΕΝΤΡ,D,8/7/2020,0.238,0.232,0.238,0.234,15302
ΣΕΝΤΡ,D,8/10/2020,0.238,0.231,0.234,0.233,70800
ΣΕΝΤΡ,D,8/11/2020,0.237,0.234,0.237,0.234,38950
ΣΕΝΤΡ,D,8/12/2020,0.237,0.230,0.236,0.233,65964
ΣΕΝΤΡ,D,8/13/2020,0.234,0.231,0.234,0.231,800
ΣΕΝΤΡ,D,8/14/2020,0.000,0.000,0.234,0.000,0
ΣΕΝΤΡ,D,8/17/2020,0.237,0.230,0.235,0.234,35025
ΣΕΝΤΡ,D,8/18/2020,0.235,0.230,0.230,0.234,14338
ΣΕΝΤΡ,D,8/19/2020,0.234,0.228,0.233,0.234,49400
ΣΕΝΤΡ,D,8/20/2020,0.236,0.229,0.235,0.229,17936
ΣΕΝΤΡ,D,8/21/2020,0.237,0.232,0.236,0.232,1700
ΣΕΝΤΡ,D,8/24/2020,0.235,0.235,0.235,0.235,5000
ΣΕΝΤΡ,D,8/25/2020,0.233,0.230,0.233,0.232,14600
ΣΕΝΤΡ,D,8/26/2020,0.233,0.228,0.232,0.230,10352
ΣΕΝΤΡ,D,8/27/2020,0.235,0.229,0.235,0.229,10600
ΣΕΝΤΡ,D,8/28/2020,0.230,0.220,0.221,0.230,75323
ΣΕΝΤΡ,D,8/31/2020,0.221,0.221,0.221,0.221,1000
ΣΕΝΤΡ,D,9/1/2020,0.228,0.220,0.228,0.220,23287
ΣΕΝΤΡ,D,9/2/2020,0.229,0.224,0.229,0.226,3800
ΣΕΝΤΡ,D,9/3/2020,0.229,0.224,0.229,0.228,18350
ΣΕΝΤΡ,D,9/4/2020,0.230,0.226,0.230,0.226,17801
ΣΕΝΤΡ,D,9/7/2020,0.229,0.225,0.229,0.225,2502
ΣΕΝΤΡ,D,9/8/2020,0.232,0.221,0.232,0.225,23949
ΣΕΝΤΡ,D,9/9/2020,0.000,0.000,0.232,0.000,0
ΣΕΝΤΡ,D,9/10/2020,0.230,0.230,0.230,0.230,5000
ΣΕΝΤΡ,D,9/11/2020,0.230,0.224,0.230,0.225,15500
ΣΕΝΤΡ,D,9/14/2020,0.233,0.230,0.233,0.230,4000
ΣΕΝΤΡ,D,9/15/2020,0.233,0.226,0.233,0.226,2300
ΣΕΝΤΡ,D,9/16/2020,0.234,0.233,0.233,0.234,20001
ΣΕΝΤΡ,D,9/17/2020,0.233,0.227,0.229,0.227,7101
ΣΕΝΤΡ,D,9/18/2020,0.229,0.225,0.229,0.227,21007
ΣΕΝΤΡ,D,9/21/2020,0.229,0.223,0.229,0.229,10600
ΣΕΝΤΡ,D,9/22/2020,0.228,0.220,0.227,0.225,198500
ΣΕΝΤΡ,D,9/23/2020,0.227,0.223,0.225,0.223,5764
ΣΕΝΤΡ,D,9/24/2020,0.228,0.222,0.228,0.222,1000
ΣΕΝΤΡ,D,9/25/2020,0.227,0.222,0.227,0.222,3700
ΣΕΝΤΡ,D,9/28/2020,0.225,0.220,0.225,0.223,50800
ΣΕΝΤΡ,D,9/29/2020,0.221,0.216,0.220,0.220,18240
ΣΕΝΤΡ,D,9/30/2020,0.219,0.214,0.217,0.217,18020
ΣΕΝΤΡ,D,10/1/2020,0.214,0.210,0.210,0.214,32724
ΣΕΝΤΡ,D,10/2/2020,0.210,0.206,0.209,0.210,8629
ΣΕΝΤΡ,D,10/5/2020,0.213,0.204,0.213,0.209,7800
ΣΕΝΤΡ,D,10/6/2020,0.213,0.207,0.210,0.213,31570
ΣΕΝΤΡ,D,10/7/2020,0.212,0.207,0.211,0.212,16250
ΣΕΝΤΡ,D,10/8/2020,0.214,0.210,0.213,0.210,13900
ΣΕΝΤΡ,D,10/9/2020,0.216,0.210,0.216,0.213,14165
ΣΕΝΤΡ,D,10/12/2020,0.220,0.211,0.219,0.217,20700
ΣΕΝΤΡ,D,10/13/2020,0.220,0.214,0.219,0.220,19300
ΣΕΝΤΡ,D,10/14/2020,0.219,0.215,0.217,0.219,5005
ΣΕΝΤΡ,D,10/15/2020,0.216,0.205,0.216,0.216,20026
ΣΕΝΤΡ,D,10/16/2020,0.216,0.210,0.216,0.216,18040
ΣΕΝΤΡ,D,10/19/2020,0.213,0.210,0.211,0.212,30605
ΣΕΝΤΡ,D,10/20/2020,0.211,0.206,0.211,0.207,6101
ΣΕΝΤΡ,D,10/21/2020,0.215,0.208,0.215,0.208,2000
ΣΕΝΤΡ,D,10/22/2020,0.214,0.207,0.214,0.208,2100
ΣΕΝΤΡ,D,10/23/2020,0.214,0.209,0.213,0.209,691
ΣΕΝΤΡ,D,10/26/2020,0.215,0.204,0.215,0.207,5200
ΣΕΝΤΡ,D,10/27/2020,0.214,0.208,0.214,0.210,9200
ΣΕΝΤΡ,D,10/29/2020,0.207,0.200,0.200,0.207,21910
ΣΕΝΤΡ,D,10/30/2020,0.200,0.195,0.200,0.197,7200
ΣΕΝΤΡ,D,11/2/2020,0.200,0.195,0.200,0.195,1000
ΣΕΝΤΡ,D,11/3/2020,0.000,0.000,0.200,0.000,0
ΣΕΝΤΡ,D,11/4/2020,0.200,0.200,0.200,0.200,2500
ΣΕΝΤΡ,D,11/5/2020,0.201,0.200,0.200,0.201,3001
ΣΕΝΤΡ,D,11/6/2020,0.203,0.201,0.203,0.201,2500
ΣΕΝΤΡ,D,11/9/2020,0.208,0.195,0.207,0.203,37408
ΣΕΝΤΡ,D,11/10/2020,0.222,0.201,0.222,0.210,27050
ΣΕΝΤΡ,D,11/11/2020,0.224,0.214,0.224,0.220,24900
ΣΕΝΤΡ,D,11/12/2020,0.224,0.219,0.224,0.219,3600
ΣΕΝΤΡ,D,11/13/2020,0.225,0.217,0.224,0.219,9478
ΣΕΝΤΡ,D,11/16/2020,0.224,0.220,0.222,0.220,6200
ΣΕΝΤΡ,D,11/17/2020,0.228,0.220,0.225,0.220,46750
ΣΕΝΤΡ,D,11/18/2020,0.231,0.225,0.226,0.225,13560
ΣΕΝΤΡ,D,11/19/2020,0.229,0.221,0.229,0.221,7200
ΣΕΝΤΡ,D,11/20/2020,0.240,0.230,0.240,0.230,25861
ΣΕΝΤΡ,D,11/23/2020,0.240,0.235,0.240,0.236,6291
ΣΕΝΤΡ,D,11/24/2020,0.240,0.231,0.240,0.234,13500
ΣΕΝΤΡ,D,11/25/2020,0.239,0.230,0.239,0.233,13700
ΣΕΝΤΡ,D,11/26/2020,0.239,0.232,0.236,0.235,33866
ΣΕΝΤΡ,D,11/27/2020,0.236,0.230,0.236,0.231,21602
ΣΕΝΤΡ,D,11/30/2020,0.233,0.228,0.230,0.230,10389
ΣΕΝΤΡ,D,12/1/2020,0.235,0.225,0.235,0.226,50110
ΣΕΝΤΡ,D,12/2/2020,0.237,0.230,0.230,0.236,31650
ΣΕΝΤΡ,D,12/3/2020,0.235,0.229,0.234,0.229,40051
ΣΕΝΤΡ,D,12/4/2020,0.235,0.230,0.235,0.234,39176
ΣΕΝΤΡ,D,12/7/2020,0.232,0.227,0.232,0.230,42249
ΣΕΝΤΡ,D,12/8/2020,0.232,0.227,0.230,0.230,17130
ΣΕΝΤΡ,D,12/9/2020,0.231,0.228,0.230,0.230,46258
ΣΕΝΤΡ,D,12/10/2020,0.239,0.230,0.238,0.230,168330
ΣΕΝΤΡ,D,12/11/2020,0.243,0.233,0.243,0.243,29613
ΣΕΝΤΡ,D,12/14/2020,0.242,0.237,0.240,0.242,26689
ΣΕΝΤΡ,D,12/15/2020,0.240,0.236,0.240,0.236,34980
ΣΕΝΤΡ,D,12/16/2020,0.243,0.235,0.240,0.236,27300
ΣΕΝΤΡ,D,12/17/2020,0.240,0.235,0.240,0.236,30350
ΣΕΝΤΡ,D,12/18/2020,0.243,0.237,0.240,0.237,16520
ΣΕΝΤΡ,D,12/21/2020,0.239,0.231,0.235,0.236,49055
ΣΕΝΤΡ,D,12/22/2020,0.242,0.232,0.240,0.232,10310
ΣΕΝΤΡ,D,12/23/2020,0.240,0.235,0.240,0.236,7000
ΣΕΝΤΡ,D,12/28/2020,0.243,0.240,0.240,0.240,21600
ΣΕΝΤΡ,D,12/29/2020,0.243,0.235,0.239,0.243,18357
ΣΕΝΤΡ,D,12/30/2020,0.244,0.237,0.244,0.240,50979
ΣΕΝΤΡ,D,12/31/2020,0.265,0.245,0.263,0.245,152752
ΣΕΝΤΡ,D,1/4/2021,0.265,0.250,0.250,0.265,75629
ΣΕΝΤΡ,D,1/5/2021,0.260,0.249,0.258,0.250,47264
ΣΕΝΤΡ,D,1/7/2021,0.254,0.250,0.250,0.251,41150
ΣΕΝΤΡ,D,1/8/2021,0.248,0.243,0.244,0.247,22250
ΣΕΝΤΡ,D,1/11/2021,0.239,0.230,0.235,0.239,19350
ΣΕΝΤΡ,D,1/12/2021,0.236,0.230,0.236,0.232,23650
ΣΕΝΤΡ,D,1/13/2021,0.236,0.230,0.231,0.231,40500
ΣΕΝΤΡ,D,1/14/2021,0.236,0.227,0.233,0.230,21132
ΣΕΝΤΡ,D,1/15/2021,0.237,0.227,0.236,0.228,22556
ΣΕΝΤΡ,D,1/18/2021,0.238,0.231,0.232,0.238,4720
ΣΕΝΤΡ,D,1/19/2021,0.234,0.231,0.234,0.234,4360
ΣΕΝΤΡ,D,1/20/2021,0.232,0.231,0.231,0.232,250
ΣΕΝΤΡ,D,1/21/2021,0.232,0.228,0.232,0.229,9000
ΣΕΝΤΡ,D,1/22/2021,0.232,0.228,0.232,0.230,597
ΣΕΝΤΡ,D,1/25/2021,0.228,0.220,0.226,0.228,12155
ΣΕΝΤΡ,D,1/26/2021,0.226,0.221,0.226,0.223,6900
ΣΕΝΤΡ,D,1/27/2021,0.228,0.220,0.222,0.225,10020
ΣΕΝΤΡ,D,1/28/2021,0.227,0.226,0.226,0.226,600
ΣΕΝΤΡ,D,1/29/2021,0.228,0.221,0.225,0.221,3190
ΣΕΝΤΡ,D,2/1/2021,0.227,0.220,0.227,0.220,1400
ΣΕΝΤΡ,D,2/2/2021,0.227,0.215,0.227,0.221,9366
ΣΕΝΤΡ,D,2/3/2021,0.228,0.222,0.227,0.228,5644
ΣΕΝΤΡ,D,2/4/2021,0.225,0.221,0.224,0.221,2600
ΣΕΝΤΡ,D,2/5/2021,0.224,0.221,0.224,0.224,10400
ΣΕΝΤΡ,D,2/8/2021,0.225,0.220,0.222,0.221,29512
ΣΕΝΤΡ,D,2/9/2021,0.224,0.216,0.217,0.224,7701
ΣΕΝΤΡ,D,2/10/2021,0.219,0.214,0.218,0.214,11623
ΣΕΝΤΡ,D,2/11/2021,0.218,0.212,0.218,0.218,23390
ΣΕΝΤΡ,D,2/12/2021,0.216,0.214,0.216,0.214,3053
ΣΕΝΤΡ,D,2/15/2021,0.220,0.214,0.216,0.216,15214
ΣΕΝΤΡ,D,2/16/2021,0.217,0.211,0.213,0.217,33196
ΣΕΝΤΡ,D,2/17/2021,0.211,0.207,0.208,0.211,29060
ΣΕΝΤΡ,D,2/18/2021,0.210,0.209,0.210,0.209,54400
ΣΕΝΤΡ,D,2/19/2021,0.216,0.210,0.216,0.210,100125
ΣΕΝΤΡ,D,2/22/2021,0.225,0.211,0.222,0.211,15765
ΣΕΝΤΡ,D,2/23/2021,0.225,0.218,0.220,0.225,20811
ΣΕΝΤΡ,D,2/24/2021,0.220,0.215,0.219,0.220,12569
ΣΕΝΤΡ,D,2/25/2021,0.220,0.215,0.219,0.220,12400
ΣΕΝΤΡ,D,2/26/2021,0.220,0.214,0.217,0.219,12558
ΣΕΝΤΡ,D,3/1/2021,0.221,0.214,0.220,0.214,38680
ΣΕΝΤΡ,D,3/2/2021,0.220,0.217,0.219,0.220,11948
ΣΕΝΤΡ,D,3/3/2021,0.224,0.218,0.219,0.220,23930
ΣΕΝΤΡ,D,3/4/2021,0.218,0.215,0.218,0.218,9500
ΣΕΝΤΡ,D,3/5/2021,0.220,0.220,0.220,0.220,2500
ΣΕΝΤΡ,D,3/8/2021,0.220,0.216,0.218,0.216,3400
ΣΕΝΤΡ,D,3/9/2021,0.226,0.221,0.226,0.221,10600
ΣΕΝΤΡ,D,3/10/2021,0.239,0.227,0.236,0.227,123700
ΣΕΝΤΡ,D,3/11/2021,0.243,0.234,0.236,0.239,33000
ΣΕΝΤΡ,D,3/12/2021,0.236,0.230,0.233,0.236,6900
ΣΕΝΤΡ,D,3/16/2021,0.234,0.229,0.229,0.234,20200
ΣΕΝΤΡ,D,3/17/2021,0.235,0.226,0.235,0.226,47202
ΣΕΝΤΡ,D,3/18/2021,0.233,0.225,0.233,0.231,26100
ΣΕΝΤΡ,D,3/19/2021,0.235,0.227,0.235,0.229,10596
ΣΕΝΤΡ,D,3/22/2021,0.235,0.225,0.234,0.225,60316
ΣΕΝΤΡ,D,3/23/2021,0.233,0.228,0.233,0.228,11100
ΣΕΝΤΡ,D,3/24/2021,0.235,0.228,0.234,0.235,45044
ΣΕΝΤΡ,D,3/26/2021,0.246,0.232,0.240,0.235,61033
ΣΕΝΤΡ,D,3/29/2021,0.245,0.237,0.240,0.240,93390
ΣΕΝΤΡ,D,3/30/2021,0.240,0.237,0.240,0.237,65500
ΣΕΝΤΡ,D,3/31/2021,0.252,0.239,0.245,0.239,109670
ΣΕΝΤΡ,D,4/1/2021,0.252,0.245,0.252,0.248,98933
ΣΕΝΤΡ,D,4/6/2021,0.253,0.243,0.246,0.250,91700
ΣΕΝΤΡ,D,4/7/2021,0.250,0.239,0.239,0.250,44551
ΣΕΝΤΡ,D,4/8/2021,0.239,0.230,0.230,0.236,88208
ΣΕΝΤΡ,D,4/9/2021,0.270,0.226,0.267,0.231,558919
ΣΕΝΤΡ,D,4/12/2021,0.287,0.275,0.282,0.275,593026
ΣΕΝΤΡ,D,4/13/2021,0.290,0.270,0.279,0.290,242893
ΣΕΝΤΡ,D,4/14/2021,0.280,0.272,0.274,0.279,89037
ΣΕΝΤΡ,D,4/15/2021,0.279,0.261,0.261,0.274,60930
ΣΕΝΤΡ,D,4/16/2021,0.264,0.254,0.260,0.260,84255
ΣΕΝΤΡ,D,4/19/2021,0.255,0.247,0.253,0.255,71305
ΣΕΝΤΡ,D,4/20/2021,0.254,0.249,0.249,0.252,20450
ΣΕΝΤΡ,D,4/21/2021,0.250,0.243,0.246,0.250,50950
ΣΕΝΤΡ,D,4/22/2021,0.256,0.246,0.251,0.250,88775
ΣΕΝΤΡ,D,4/23/2021,0.253,0.249,0.253,0.253,12870
ΣΕΝΤΡ,D,4/26/2021,0.261,0.250,0.258,0.255,103917
ΣΕΝΤΡ,D,4/27/2021,0.260,0.250,0.257,0.260,59020
ΣΕΝΤΡ,D,4/28/2021,0.255,0.245,0.250,0.250,49609
ΣΕΝΤΡ,D,4/29/2021,0.257,0.246,0.254,0.250,27606
ΣΕΝΤΡ,D,5/5/2021,0.258,0.249,0.250,0.252,58793
ΣΕΝΤΡ,D,5/6/2021,0.254,0.250,0.254,0.252,22100
ΣΕΝΤΡ,D,5/7/2021,0.257,0.250,0.251,0.250,35027
ΣΕΝΤΡ,D,5/10/2021,0.285,0.250,0.271,0.250,192835
ΣΕΝΤΡ,D,5/11/2021,0.282,0.267,0.274,0.270,144350
ΣΕΝΤΡ,D,5/12/2021,0.283,0.266,0.272,0.280,77370
ΣΕΝΤΡ,D,5/13/2021,0.270,0.260,0.267,0.270,68916
ΣΕΝΤΡ,D,5/14/2021,0.270,0.265,0.270,0.265,36217
ΣΕΝΤΡ,D,5/17/2021,0.276,0.265,0.269,0.270,21715
ΣΕΝΤΡ,D,5/18/2021,0.279,0.269,0.270,0.279,42967
ΣΕΝΤΡ,D,5/19/2021,0.270,0.262,0.267,0.266,33232
ΣΕΝΤΡ,D,5/20/2021,0.269,0.261,0.268,0.264,41562
ΣΕΝΤΡ,D,5/21/2021,0.267,0.255,0.265,0.262,65854
ΣΕΝΤΡ,D,5/24/2021,0.270,0.265,0.270,0.265,7500
ΣΕΝΤΡ,D,5/25/2021,0.267,0.260,0.264,0.264,27256
ΣΕΝΤΡ,D,5/26/2021,0.263,0.258,0.262,0.261,36201
ΣΕΝΤΡ,D,5/27/2021,0.266,0.258,0.263,0.264,13145
ΣΕΝΤΡ,D,5/28/2021,0.264,0.259,0.262,0.260,22505
ΣΕΝΤΡ,D,5/31/2021,0.268,0.260,0.266,0.261,8250
ΣΕΝΤΡ,D,6/1/2021,0.265,0.261,0.263,0.263,13130
ΣΕΝΤΡ,D,6/2/2021,0.281,0.265,0.280,0.265,257716
ΣΕΝΤΡ,D,6/3/2021,0.298,0.282,0.288,0.283,309110
ΣΕΝΤΡ,D,6/4/2021,0.296,0.282,0.289,0.295,86011
ΣΕΝΤΡ,D,6/7/2021,0.295,0.275,0.275,0.295,171930
ΣΕΝΤΡ,D,6/8/2021,0.279,0.268,0.275,0.279,71515
ΣΕΝΤΡ,D,6/9/2021,0.280,0.270,0.275,0.272,47120
ΣΕΝΤΡ,D,6/10/2021,0.275,0.268,0.275,0.272,51301
ΣΕΝΤΡ,D,6/11/2021,0.292,0.275,0.280,0.275,63125
ΣΕΝΤΡ,D,6/14/2021,0.286,0.275,0.284,0.278,30150
ΣΕΝΤΡ,D,6/15/2021,0.284,0.276,0.280,0.280,32889
ΣΕΝΤΡ,D,6/16/2021,0.298,0.275,0.294,0.277,314336
ΣΕΝΤΡ,D,6/17/2021,0.313,0.292,0.304,0.295,875715
ΣΕΝΤΡ,D,6/18/2021,0.321,0.300,0.316,0.305,777041
ΣΕΝΤΡ,D,6/22/2021,0.350,0.324,0.337,0.325,1257858
ΣΕΝΤΡ,D,6/23/2021,0.345,0.330,0.330,0.337,370605
ΣΕΝΤΡ,D,6/24/2021,0.348,0.336,0.348,0.340,312063
ΣΕΝΤΡ,D,6/25/2021,0.350,0.335,0.344,0.350,121865
ΣΕΝΤΡ,D,6/28/2021,0.340,0.324,0.324,0.337,152798
ΣΕΝΤΡ,D,6/29/2021,0.336,0.301,0.313,0.336,494382
ΣΕΝΤΡ,D,6/30/2021,0.324,0.305,0.310,0.305,198218
ΣΕΝΤΡ,D,7/1/2021,0.315,0.310,0.312,0.310,62325
ΣΕΝΤΡ,D,7/2/2021,0.320,0.300,0.300,0.320,94690
ΣΕΝΤΡ,D,7/5/2021,0.299,0.275,0.284,0.299,429603
ΣΕΝΤΡ,D,7/6/2021,0.290,0.279,0.285,0.282,114158
ΣΕΝΤΡ,D,7/7/2021,0.296,0.280,0.286,0.290,145415
ΣΕΝΤΡ,D,7/8/2021,0.285,0.275,0.275,0.281,141693
ΣΕΝΤΡ,D,7/9/2021,0.281,0.271,0.280,0.278,89875
ΣΕΝΤΡ,D,7/12/2021,0.288,0.271,0.275,0.284,52693
ΣΕΝΤΡ,D,7/13/2021,0.283,0.273,0.277,0.273,28881
ΣΕΝΤΡ,D,7/14/2021,0.282,0.271,0.282,0.275,73582
ΣΕΝΤΡ,D,7/15/2021,0.290,0.280,0.282,0.280,22609
ΣΕΝΤΡ,D,7/16/2021,0.300,0.275,0.282,0.300,32348
ΣΕΝΤΡ,D,7/19/2021,0.277,0.262,0.265,0.275,63840
ΣΕΝΤΡ,D,7/20/2021,0.272,0.258,0.263,0.270,73828
ΣΕΝΤΡ,D,7/21/2021,0.271,0.263,0.269,0.270,42599
ΣΕΝΤΡ,D,7/22/2021,0.282,0.270,0.272,0.270,88846
ΣΕΝΤΡ,D,7/23/2021,0.290,0.272,0.290,0.275,96164
ΣΕΝΤΡ,D,7/26/2021,0.298,0.283,0.290,0.283,9252
ΣΕΝΤΡ,D,7/27/2021,0.328,0.295,0.328,0.295,545273
ΣΕΝΤΡ,D,7/28/2021,0.338,0.318,0.320,0.330,239627
ΣΕΝΤΡ,D,7/29/2021,0.336,0.320,0.333,0.324,115385
ΣΕΝΤΡ,D,7/30/2021,0.332,0.308,0.313,0.332,193864
ΣΕΝΤΡ,D,8/2/2021,0.316,0.300,0.316,0.314,105470
ΣΕΝΤΡ,D,8/3/2021,0.328,0.309,0.317,0.312,77185
ΣΕΝΤΡ,D,8/4/2021,0.322,0.301,0.303,0.313,179345
ΣΕΝΤΡ,D,8/5/2021,0.315,0.301,0.314,0.307,57843
ΣΕΝΤΡ,D,8/6/2021,0.310,0.301,0.304,0.307,74330
ΣΕΝΤΡ,D,8/9/2021,0.318,0.301,0.308,0.316,152336
ΣΕΝΤΡ,D,8/10/2021,0.322,0.305,0.315,0.308,85307
ΣΕΝΤΡ,D,8/11/2021,0.318,0.306,0.310,0.310,85638
ΣΕΝΤΡ,D,8/12/2021,0.316,0.304,0.306,0.307,78967
ΣΕΝΤΡ,D,8/13/2021,0.322,0.305,0.314,0.305,61641
ΣΕΝΤΡ,D,8/16/2021,0.312,0.308,0.312,0.310,18571
ΣΕΝΤΡ,D,8/17/2021,0.311,0.304,0.310,0.311,36809
ΣΕΝΤΡ,D,8/18/2021,0.320,0.302,0.315,0.305,63436
ΣΕΝΤΡ,D,8/19/2021,0.315,0.300,0.304,0.306,114935
ΣΕΝΤΡ,D,8/20/2021,0.313,0.303,0.313,0.307,17940
ΣΕΝΤΡ,D,8/23/2021,0.317,0.307,0.312,0.317,58511
ΣΕΝΤΡ,D,8/24/2021,0.319,0.310,0.310,0.316,63006
ΣΕΝΤΡ,D,8/25/2021,0.315,0.307,0.307,0.311,126665
ΣΕΝΤΡ,D,8/26/2021,0.311,0.304,0.308,0.311,41712
ΣΕΝΤΡ,D,8/27/2021,0.308,0.300,0.301,0.303,83342
ΣΕΝΤΡ,D,8/30/2021,0.333,0.296,0.330,0.300,394800
ΣΕΝΤΡ,D,8/31/2021,0.335,0.324,0.324,0.333,222044
ΣΕΝΤΡ,D,9/1/2021,0.330,0.321,0.329,0.324,92948
ΣΕΝΤΡ,D,9/2/2021,0.328,0.323,0.326,0.325,58860
ΣΕΝΤΡ,D,9/3/2021,0.330,0.323,0.327,0.326,52193
ΣΕΝΤΡ,D,9/6/2021,0.338,0.319,0.320,0.320,50445
ΣΕΝΤΡ,D,9/7/2021,0.327,0.317,0.318,0.320,49202
ΣΕΝΤΡ,D,9/8/2021,0.333,0.315,0.332,0.316,97156
ΣΕΝΤΡ,D,9/9/2021,0.336,0.324,0.330,0.332,88600
ΣΕΝΤΡ,D,9/10/2021,0.332,0.324,0.324,0.328,93945
ΣΕΝΤΡ,D,9/13/2021,0.330,0.313,0.324,0.328,71321
ΣΕΝΤΡ,D,9/14/2021,0.330,0.321,0.326,0.327,52037
ΣΕΝΤΡ,D,9/15/2021,0.328,0.312,0.319,0.322,52210
ΣΕΝΤΡ,D,9/16/2021,0.324,0.314,0.318,0.324,25926
ΣΕΝΤΡ,D,9/17/2021,0.320,0.309,0.309,0.320,47290
ΣΕΝΤΡ,D,9/20/2021,0.303,0.292,0.295,0.301,80792
ΣΕΝΤΡ,D,9/21/2021,0.303,0.290,0.290,0.302,84567
ΣΕΝΤΡ,D,9/22/2021,0.310,0.290,0.310,0.293,45540
ΣΕΝΤΡ,D,9/23/2021,0.315,0.285,0.294,0.304,170754
ΣΕΝΤΡ,D,9/24/2021,0.300,0.286,0.293,0.299,79393
ΣΕΝΤΡ,D,9/27/2021,0.300,0.290,0.299,0.293,85062
ΣΕΝΤΡ,D,9/28/2021,0.299,0.281,0.285,0.290,81834
ΣΕΝΤΡ,D,9/29/2021,0.289,0.279,0.280,0.285,60988
ΣΕΝΤΡ,D,9/30/2021,0.291,0.277,0.280,0.288,49125
ΣΕΝΤΡ,D,10/1/2021,0.286,0.280,0.283,0.280,19361
ΣΕΝΤΡ,D,10/4/2021,0.290,0.282,0.285,0.287,13490
ΣΕΝΤΡ,D,10/5/2021,0.293,0.288,0.290,0.291,9430
ΣΕΝΤΡ,D,10/6/2021,0.292,0.280,0.288,0.290,17284
ΣΕΝΤΡ,D,10/7/2021,0.298,0.285,0.298,0.291,33258
ΣΕΝΤΡ,D,10/8/2021,0.297,0.289,0.293,0.295,24900
ΣΕΝΤΡ,D,10/11/2021,0.286,0.283,0.285,0.285,12520
ΣΕΝΤΡ,D,10/12/2021,0.288,0.280,0.286,0.280,3560
ΣΕΝΤΡ,D,10/13/2021,0.292,0.284,0.292,0.284,24087
ΣΕΝΤΡ,D,10/14/2021,0.297,0.289,0.289,0.294,20905
ΣΕΝΤΡ,D,10/15/2021,0.302,0.290,0.299,0.297,113438
ΣΕΝΤΡ,D,10/18/2021,0.297,0.291,0.297,0.295,15201
ΣΕΝΤΡ,D,10/19/2021,0.296,0.286,0.289,0.292,43674
ΣΕΝΤΡ,D,10/20/2021,0.299,0.289,0.290,0.290,66348
ΣΕΝΤΡ,D,10/21/2021,0.294,0.289,0.292,0.290,13980
ΣΕΝΤΡ,D,10/22/2021,0.296,0.292,0.294,0.294,9156
ΣΕΝΤΡ,D,10/25/2021,0.299,0.299,0.299,0.299,10
ΣΕΝΤΡ,D,10/26/2021,0.295,0.287,0.294,0.295,26263
ΣΕΝΤΡ,D,10/27/2021,0.290,0.284,0.284,0.290,33661
ΣΕΝΤΡ,D,10/29/2021,0.295,0.284,0.285,0.295,22555
ΣΕΝΤΡ,D,11/1/2021,0.290,0.279,0.281,0.285,37725
ΣΕΝΤΡ,D,11/2/2021,0.282,0.274,0.280,0.282,62931
ΣΕΝΤΡ,D,11/3/2021,0.288,0.280,0.281,0.281,9165
ΣΕΝΤΡ,D,11/4/2021,0.290,0.276,0.277,0.289,13701
ΣΕΝΤΡ,D,11/5/2021,0.289,0.272,0.272,0.289,25961
ΣΕΝΤΡ,D,11/8/2021,0.290,0.272,0.288,0.280,32877
ΣΕΝΤΡ,D,11/9/2021,0.306,0.280,0.302,0.289,239299
ΣΕΝΤΡ,D,11/10/2021,0.317,0.303,0.313,0.304,252335
ΣΕΝΤΡ,D,11/11/2021,0.315,0.304,0.309,0.312,83690
ΣΕΝΤΡ,D,11/12/2021,0.318,0.300,0.306,0.318,31820
ΣΕΝΤΡ,D,11/15/2021,0.313,0.299,0.303,0.306,87133
ΣΕΝΤΡ,D,11/16/2021,0.312,0.298,0.298,0.303,73066
ΣΕΝΤΡ,D,11/17/2021,0.311,0.295,0.305,0.311,19994
ΣΕΝΤΡ,D,11/18/2021,0.305,0.300,0.305,0.301,44201
ΣΕΝΤΡ,D,11/19/2021,0.306,0.292,0.298,0.306,40135
ΣΕΝΤΡ,D,11/22/2021,0.296,0.290,0.293,0.294,19117
ΣΕΝΤΡ,D,11/23/2021,0.290,0.283,0.284,0.287,60817
ΣΕΝΤΡ,D,11/24/2021,0.297,0.288,0.288,0.297,6940
ΣΕΝΤΡ,D,11/25/2021,0.293,0.290,0.292,0.292,9970
ΣΕΝΤΡ,D,11/26/2021,0.287,0.270,0.270,0.282,258416
ΣΕΝΤΡ,D,11/29/2021,0.280,0.262,0.276,0.280,25415
ΣΕΝΤΡ,D,11/30/2021,0.280,0.270,0.278,0.280,86451
ΣΕΝΤΡ,D,12/1/2021,0.286,0.281,0.284,0.284,11140
ΣΕΝΤΡ,D,12/2/2021,0.288,0.275,0.283,0.288,35421
ΣΕΝΤΡ,D,12/3/2021,0.288,0.283,0.288,0.283,9708
ΣΕΝΤΡ,D,12/6/2021,0.291,0.286,0.286,0.291,5868
ΣΕΝΤΡ,D,12/7/2021,0.300,0.282,0.290,0.282,61060
ΣΕΝΤΡ,D,12/8/2021,0.295,0.282,0.282,0.294,9200
ΣΕΝΤΡ,D,12/9/2021,0.300,0.281,0.290,0.281,50764
ΣΕΝΤΡ,D,12/10/2021,0.290,0.290,0.290,0.290,6719
ΣΕΝΤΡ,D,12/13/2021,0.284,0.281,0.281,0.284,8774
ΣΕΝΤΡ,D,12/14/2021,0.283,0.280,0.281,0.280,52240
ΣΕΝΤΡ,D,12/15/2021,0.287,0.280,0.287,0.281,96911
ΣΕΝΤΡ,D,12/16/2021,0.290,0.284,0.286,0.290,27365
ΣΕΝΤΡ,D,12/17/2021,0.284,0.277,0.278,0.281,24000
ΣΕΝΤΡ,D,12/20/2021,0.279,0.268,0.279,0.272,20274
ΣΕΝΤΡ,D,12/21/2021,0.278,0.272,0.278,0.272,2124
ΣΕΝΤΡ,D,12/22/2021,0.279,0.270,0.279,0.278,26001
ΣΕΝΤΡ,D,12/23/2021,0.000,0.000,0.279,0.000,0
ΣΕΝΤΡ,D,12/27/2021,0.280,0.280,0.280,0.280,3000
ΣΕΝΤΡ,D,12/28/2021,0.287,0.278,0.278,0.280,29765
ΣΕΝΤΡ,D,12/29/2021,0.298,0.274,0.279,0.298,9518
ΣΕΝΤΡ,D,12/30/2021,0.283,0.278,0.281,0.278,2379
ΣΕΝΤΡ,D,12/31/2021,0.285,0.278,0.280,0.285,4313
ΣΕΝΤΡ,D,1/3/2022,0.284,0.272,0.274,0.280,37177
ΣΕΝΤΡ,D,1/4/2022,0.286,0.274,0.277,0.274,73515
ΣΕΝΤΡ,D,1/5/2022,0.278,0.277,0.278,0.278,2000
ΣΕΝΤΡ,D,1/7/2022,0.289,0.269,0.272,0.277,192007
ΣΕΝΤΡ,D,1/10/2022,0.280,0.271,0.273,0.271,68526
ΣΕΝΤΡ,D,1/11/2022,0.283,0.274,0.280,0.278,38383
ΣΕΝΤΡ,D,1/12/2022,0.307,0.284,0.307,0.284,501818
ΣΕΝΤΡ,D,1/13/2022,0.315,0.300,0.302,0.315,169735
ΣΕΝΤΡ,D,1/14/2022,0.299,0.291,0.299,0.298,79360
ΣΕΝΤΡ,D,1/17/2022,0.311,0.296,0.310,0.309,144970
ΣΕΝΤΡ,D,1/18/2022,0.322,0.299,0.317,0.301,202555
ΣΕΝΤΡ,D,1/19/2022,0.329,0.316,0.324,0.316,157212
ΣΕΝΤΡ,D,1/20/2022,0.324,0.310,0.319,0.314,272249
ΣΕΝΤΡ,D,1/21/2022,0.311,0.300,0.303,0.311,110712
ΣΕΝΤΡ,D,1/24/2022,0.300,0.285,0.286,0.297,118193
ΣΕΝΤΡ,D,1/25/2022,0.309,0.287,0.294,0.297,81442
ΣΕΝΤΡ,D,1/26/2022,0.308,0.297,0.304,0.306,94339
ΣΕΝΤΡ,D,1/27/2022,0.305,0.293,0.303,0.293,39250
ΣΕΝΤΡ,D,1/28/2022,0.305,0.295,0.299,0.298,56725
ΣΕΝΤΡ,D,1/31/2022,0.309,0.293,0.293,0.309,22785
ΣΕΝΤΡ,D,2/1/2022,0.298,0.287,0.297,0.298,44902
ΣΕΝΤΡ,D,2/2/2022,0.305,0.292,0.301,0.298,71709
ΣΕΝΤΡ,D,2/3/2022,0.304,0.297,0.300,0.302,62809
ΣΕΝΤΡ,D,2/4/2022,0.303,0.297,0.302,0.303,53385
ΣΕΝΤΡ,D,2/7/2022,0.300,0.292,0.294,0.300,39600
ΣΕΝΤΡ,D,2/8/2022,0.294,0.288,0.289,0.290,25055
ΣΕΝΤΡ,D,2/9/2022,0.295,0.287,0.290,0.289,44936
ΣΕΝΤΡ,D,2/10/2022,0.298,0.287,0.290,0.290,44203
ΣΕΝΤΡ,D,2/11/2022,0.296,0.288,0.292,0.296,28225
ΣΕΝΤΡ,D,2/14/2022,0.291,0.280,0.285,0.284,135060
ΣΕΝΤΡ,D,2/15/2022,0.304,0.281,0.298,0.282,104055
ΣΕΝΤΡ,D,2/16/2022,0.303,0.292,0.293,0.292,63330
ΣΕΝΤΡ,D,2/17/2022,0.304,0.289,0.300,0.293,51501
ΣΕΝΤΡ,D,2/18/2022,0.302,0.293,0.302,0.293,37248
ΣΕΝΤΡ,D,2/21/2022,0.305,0.292,0.300,0.304,62041
ΣΕΝΤΡ,D,2/22/2022,0.310,0.287,0.305,0.290,206412
ΣΕΝΤΡ,D,2/23/2022,0.319,0.303,0.305,0.310,86576
ΣΕΝΤΡ,D,2/24/2022,0.296,0.278,0.279,0.286,134816
ΣΕΝΤΡ,D,2/25/2022,0.299,0.287,0.296,0.290,45750
ΣΕΝΤΡ,D,2/28/2022,0.289,0.270,0.275,0.281,59450
ΣΕΝΤΡ,D,3/1/2022,0.279,0.262,0.267,0.275,54995
ΣΕΝΤΡ,D,3/2/2022,0.266,0.253,0.265,0.260,69524
ΣΕΝΤΡ,D,3/3/2022,0.280,0.266,0.280,0.270,15527
ΣΕΝΤΡ,D,3/4/2022,0.277,0.261,0.261,0.271,57733
ΣΕΝΤΡ,D,3/8/2022,0.265,0.245,0.257,0.255,58487
ΣΕΝΤΡ,D,3/9/2022,0.269,0.252,0.264,0.258,44157
ΣΕΝΤΡ,D,3/10/2022,0.272,0.258,0.258,0.260,36200
ΣΕΝΤΡ,D,3/11/2022,0.280,0.266,0.276,0.267,105174
ΣΕΝΤΡ,D,3/14/2022,0.280,0.272,0.276,0.276,40014
ΣΕΝΤΡ,D,3/15/2022,0.274,0.270,0.270,0.274,10050
ΣΕΝΤΡ,D,3/16/2022,0.277,0.270,0.273,0.272,40300
ΣΕΝΤΡ,D,3/17/2022,0.276,0.270,0.272,0.276,5060
ΣΕΝΤΡ,D,3/18/2022,0.283,0.267,0.283,0.272,122685
ΣΕΝΤΡ,D,3/21/2022,0.294,0.280,0.294,0.280,69240
ΣΕΝΤΡ,D,3/22/2022,0.295,0.287,0.295,0.294,17924
ΣΕΝΤΡ,D,3/23/2022,0.293,0.282,0.293,0.290,22250
ΣΕΝΤΡ,D,3/24/2022,0.295,0.282,0.295,0.287,18400
ΣΕΝΤΡ,D,3/28/2022,0.294,0.286,0.293,0.291,14734
ΣΕΝΤΡ,D,3/29/2022,0.291,0.282,0.291,0.290,32660
ΣΕΝΤΡ,D,3/30/2022,0.290,0.283,0.289,0.284,9950
ΣΕΝΤΡ,D,3/31/2022,0.290,0.280,0.280,0.290,32838
ΣΕΝΤΡ,D,4/1/2022,0.315,0.288,0.308,0.288,562498
ΣΕΝΤΡ,D,4/4/2022,0.323,0.302,0.303,0.308,393810
ΣΕΝΤΡ,D,4/5/2022,0.318,0.308,0.311,0.309,100458
ΣΕΝΤΡ,D,4/6/2022,0.314,0.303,0.303,0.308,49488
ΣΕΝΤΡ,D,4/7/2022,0.312,0.300,0.301,0.312,53449
ΣΕΝΤΡ,D,4/8/2022,0.308,0.298,0.298,0.302,48318
ΣΕΝΤΡ,D,4/11/2022,0.306,0.293,0.304,0.300,27450
ΣΕΝΤΡ,D,4/12/2022,0.309,0.298,0.304,0.309,28923
ΣΕΝΤΡ,D,4/13/2022,0.303,0.292,0.293,0.303,58726
ΣΕΝΤΡ,D,4/14/2022,0.300,0.289,0.290,0.300,38154
ΣΕΝΤΡ,D,4/19/2022,0.308,0.288,0.293,0.308,36415
ΣΕΝΤΡ,D,4/20/2022,0.300,0.288,0.292,0.300,99568
ΣΕΝΤΡ,D,4/21/2022,0.299,0.290,0.294,0.292,47007
ΣΕΝΤΡ,D,4/26/2022,0.299,0.286,0.295,0.294,58303
ΣΕΝΤΡ,D,4/27/2022,0.293,0.281,0.286,0.290,65801
ΣΕΝΤΡ,D,4/28/2022,0.295,0.288,0.292,0.290,19883
ΣΕΝΤΡ,D,4/29/2022,0.293,0.286,0.286,0.288,28520
ΣΕΝΤΡ,D,5/3/2022,0.288,0.273,0.278,0.288,50431
ΣΕΝΤΡ,D,5/4/2022,0.282,0.271,0.274,0.271,64977
ΣΕΝΤΡ,D,5/5/2022,0.284,0.264,0.269,0.279,27606
ΣΕΝΤΡ,D,5/6/2022,0.294,0.261,0.268,0.294,62359
ΣΕΝΤΡ,D,5/9/2022,0.267,0.260,0.263,0.265,19510
ΣΕΝΤΡ,D,5/10/2022,0.267,0.259,0.265,0.267,15470
ΣΕΝΤΡ,D,5/11/2022,0.269,0.263,0.269,0.265,30335
ΣΕΝΤΡ,D,5/12/2022,0.275,0.255,0.264,0.261,79910
ΣΕΝΤΡ,D,5/13/2022,0.275,0.263,0.270,0.275,35700
ΣΕΝΤΡ,D,5/16/2022,0.278,0.268,0.274,0.278,9301
ΣΕΝΤΡ,D,5/17/2022,0.278,0.265,0.277,0.278,41357
ΣΕΝΤΡ,D,5/18/2022,0.287,0.270,0.285,0.270,69430
ΣΕΝΤΡ,D,5/19/2022,0.279,0.269,0.278,0.273,30572
ΣΕΝΤΡ,D,5/20/2022,0.281,0.270,0.280,0.278,75399
ΣΕΝΤΡ,D,5/23/2022,0.289,0.263,0.277,0.289,13603
ΣΕΝΤΡ,D,5/24/2022,0.300,0.272,0.272,0.300,3768
ΣΕΝΤΡ,D,5/25/2022,0.280,0.272,0.279,0.280,14204
ΣΕΝΤΡ,D,5/26/2022,0.283,0.270,0.283,0.272,30864
ΣΕΝΤΡ,D,5/27/2022,0.289,0.277,0.283,0.289,20052
ΣΕΝΤΡ,D,5/30/2022,0.289,0.278,0.284,0.289,32604
ΣΕΝΤΡ,D,5/31/2022,0.293,0.275,0.293,0.280,49494
ΣΕΝΤΡ,D,6/1/2022,0.294,0.282,0.292,0.290,21000
ΣΕΝΤΡ,D,6/2/2022,0.298,0.285,0.286,0.298,2510
ΣΕΝΤΡ,D,6/3/2022,0.295,0.281,0.291,0.293,330182
ΣΕΝΤΡ,D,6/6/2022,0.294,0.285,0.291,0.290,28039
ΣΕΝΤΡ,D,6/7/2022,0.290,0.282,0.283,0.287,21340
ΣΕΝΤΡ,D,6/8/2022,0.287,0.276,0.287,0.282,5300
ΣΕΝΤΡ,D,6/9/2022,0.282,0.273,0.276,0.282,6501
ΣΕΝΤΡ,D,6/10/2022,0.300,0.270,0.280,0.300,18555
ΣΕΝΤΡ,D,6/14/2022,0.269,0.254,0.258,0.269,45564
ΣΕΝΤΡ,D,6/15/2022,0.265,0.260,0.260,0.260,5639
ΣΕΝΤΡ,D,6/16/2022,0.279,0.255,0.259,0.279,45269
ΣΕΝΤΡ,D,6/17/2022,0.275,0.256,0.264,0.275,4830
ΣΕΝΤΡ,D,6/20/2022,0.264,0.261,0.264,0.264,3160
ΣΕΝΤΡ,D,6/21/2022,0.274,0.264,0.274,0.268,7670
ΣΕΝΤΡ,D,6/22/2022,0.270,0.270,0.270,0.270,3670
ΣΕΝΤΡ,D,6/23/2022,0.270,0.261,0.261,0.270,6904
ΣΕΝΤΡ,D,6/24/2022,0.269,0.259,0.260,0.269,20374
ΣΕΝΤΡ,D,6/27/2022,0.260,0.242,0.260,0.260,33943
ΣΕΝΤΡ,D,6/28/2022,0.263,0.250,0.250,0.252,108445
ΣΕΝΤΡ,D,6/29/2022,0.256,0.245,0.253,0.250,69393
ΣΕΝΤΡ,D,6/30/2022,0.252,0.240,0.241,0.252,58150
ΣΕΝΤΡ,D,7/1/2022,0.247,0.241,0.242,0.242,7100
ΣΕΝΤΡ,D,7/4/2022,0.250,0.237,0.245,0.250,12051
ΣΕΝΤΡ,D,7/5/2022,0.246,0.234,0.241,0.239,20330
ΣΕΝΤΡ,D,7/6/2022,0.249,0.237,0.242,0.238,9000
ΣΕΝΤΡ,D,7/7/2022,0.255,0.239,0.245,0.249,29109
ΣΕΝΤΡ,D,7/8/2022,0.254,0.244,0.248,0.245,2010
ΣΕΝΤΡ,D,7/11/2022,0.244,0.239,0.241,0.243,13926
ΣΕΝΤΡ,D,7/12/2022,0.241,0.234,0.239,0.236,115757
ΣΕΝΤΡ,D,7/13/2022,0.245,0.234,0.239,0.238,79224
ΣΕΝΤΡ,D,7/14/2022,0.249,0.238,0.244,0.245,24100
ΣΕΝΤΡ,D,7/15/2022,0.247,0.236,0.245,0.240,49810
ΣΕΝΤΡ,D,7/18/2022,0.250,0.241,0.241,0.250,16480
ΣΕΝΤΡ,D,7/19/2022,0.249,0.238,0.249,0.241,43180
ΣΕΝΤΡ,D,7/20/2022,0.257,0.245,0.250,0.249,33860
ΣΕΝΤΡ,D,7/21/2022,0.255,0.250,0.255,0.250,6660
ΣΕΝΤΡ,D,7/22/2022,0.272,0.250,0.262,0.254,75326
ΣΕΝΤΡ,D,7/25/2022,0.267,0.259,0.267,0.260,12719
ΣΕΝΤΡ,D,7/26/2022,0.267,0.261,0.263,0.263,13040
ΣΕΝΤΡ,D,7/27/2022,0.271,0.264,0.268,0.267,34932
ΣΕΝΤΡ,D,7/28/2022,0.281,0.266,0.279,0.266,104400
ΣΕΝΤΡ,D,7/29/2022,0.279,0.275,0.279,0.275,37654
ΣΕΝΤΡ,D,8/1/2022,0.281,0.273,0.278,0.281,42571
ΣΕΝΤΡ,D,8/2/2022,0.282,0.274,0.282,0.274,22220
ΣΕΝΤΡ,D,8/3/2022,0.284,0.275,0.275,0.279,10420
ΣΕΝΤΡ,D,8/4/2022,0.278,0.266,0.272,0.272,17669
ΣΕΝΤΡ,D,8/5/2022,0.274,0.266,0.272,0.273,6080
ΣΕΝΤΡ,D,8/8/2022,0.275,0.267,0.273,0.267,3486
ΣΕΝΤΡ,D,8/9/2022,0.277,0.269,0.273,0.275,6953
ΣΕΝΤΡ,D,8/10/2022,0.275,0.269,0.270,0.269,7797
ΣΕΝΤΡ,D,8/11/2022,0.280,0.270,0.276,0.280,25676
ΣΕΝΤΡ,D,8/12/2022,0.276,0.265,0.270,0.276,75623
ΣΕΝΤΡ,D,8/16/2022,0.275,0.268,0.268,0.275,10630
ΣΕΝΤΡ,D,8/17/2022,0.282,0.274,0.279,0.276,10942
ΣΕΝΤΡ,D,8/18/2022,0.286,0.279,0.281,0.282,90404
ΣΕΝΤΡ,D,8/19/2022,0.285,0.280,0.285,0.280,3970
ΣΕΝΤΡ,D,8/22/2022,0.293,0.280,0.285,0.287,14740
ΣΕΝΤΡ,D,8/23/2022,0.287,0.279,0.284,0.282,31970
ΣΕΝΤΡ,D,8/24/2022,0.289,0.279,0.288,0.289,25650
ΣΕΝΤΡ,D,8/25/2022,0.312,0.292,0.300,0.293,313619
ΣΕΝΤΡ,D,8/26/2022,0.307,0.291,0.299,0.305,45070
ΣΕΝΤΡ,D,8/29/2022,0.290,0.280,0.286,0.288,50426
ΣΕΝΤΡ,D,8/30/2022,0.294,0.282,0.288,0.288,16590
ΣΕΝΤΡ,D,8/31/2022,0.292,0.279,0.287,0.279,36010
ΣΕΝΤΡ,D,9/1/2022,0.290,0.279,0.286,0.290,18227
ΣΕΝΤΡ,D,9/2/2022,0.291,0.280,0.288,0.290,51460
ΣΕΝΤΡ,D,9/5/2022,0.295,0.282,0.289,0.295,7180
ΣΕΝΤΡ,D,9/6/2022,0.292,0.285,0.288,0.292,42820
ΣΕΝΤΡ,D,9/7/2022,0.293,0.280,0.284,0.293,11085
ΣΕΝΤΡ,D,9/8/2022,0.294,0.282,0.287,0.294,929
ΣΕΝΤΡ,D,9/9/2022,0.292,0.284,0.288,0.292,10790
ΣΕΝΤΡ,D,9/12/2022,0.290,0.285,0.288,0.287,7310
ΣΕΝΤΡ,D,9/13/2022,0.000,0.000,0.288,0.000,0
ΣΕΝΤΡ,D,9/14/2022,0.287,0.277,0.287,0.285,7940
ΣΕΝΤΡ,D,9/15/2022,0.288,0.287,0.287,0.288,1200
ΣΕΝΤΡ,D,9/16/2022,0.282,0.280,0.282,0.280,4750
ΣΕΝΤΡ,D,9/19/2022,0.284,0.280,0.284,0.280,600
ΣΕΝΤΡ,D,9/20/2022,0.290,0.275,0.283,0.290,6100
ΣΕΝΤΡ,D,9/21/2022,0.281,0.275,0.281,0.278,4950
ΣΕΝΤΡ,D,9/22/2022,0.276,0.273,0.276,0.274,9319
ΣΕΝΤΡ,D,9/23/2022,0.276,0.270,0.272,0.275,8250
ΣΕΝΤΡ,D,9/26/2022,0.279,0.267,0.275,0.270,28531
ΣΕΝΤΡ,D,9/27/2022,0.281,0.273,0.278,0.281,17825
ΣΕΝΤΡ,D,9/28/2022,0.279,0.270,0.273,0.278,40875
ΣΕΝΤΡ,D,9/29/2022,0.277,0.265,0.276,0.273,121208
ΣΕΝΤΡ,D,9/30/2022,0.278,0.270,0.278,0.272,20300
ΣΕΝΤΡ,D,10/3/2022,0.277,0.277,0.277,0.277,1300
ΣΕΝΤΡ,D,10/4/2022,0.280,0.272,0.274,0.278,27642
ΣΕΝΤΡ,D,10/5/2022,0.278,0.270,0.275,0.270,2260
ΣΕΝΤΡ,D,10/6/2022,0.278,0.270,0.278,0.271,11060
ΣΕΝΤΡ,D,10/7/2022,0.278,0.269,0.274,0.272,44635
ΣΕΝΤΡ,D,10/10/2022,0.277,0.269,0.277,0.269,18490
ΣΕΝΤΡ,D,10/11/2022,0.280,0.270,0.274,0.277,53015
ΣΕΝΤΡ,D,10/12/2022,0.277,0.275,0.277,0.275,5000
ΣΕΝΤΡ,D,10/13/2022,0.280,0.270,0.277,0.279,50010
ΣΕΝΤΡ,D,10/14/2022,0.279,0.279,0.279,0.279,13715
ΣΕΝΤΡ,D,10/17/2022,0.280,0.273,0.273,0.280,28610
ΣΕΝΤΡ,D,10/18/2022,0.279,0.274,0.277,0.279,7952
ΣΕΝΤΡ,D,10/19/2022,0.275,0.270,0.275,0.272,32675
ΣΕΝΤΡ,D,10/20/2022,0.278,0.270,0.278,0.270,20730
ΣΕΝΤΡ,D,10/21/2022,0.279,0.273,0.274,0.279,9060
ΣΕΝΤΡ,D,10/24/2022,0.278,0.273,0.278,0.274,16970
ΣΕΝΤΡ,D,10/25/2022,0.277,0.271,0.274,0.274,12150
ΣΕΝΤΡ,D,10/26/2022,0.276,0.272,0.276,0.274,48180
ΣΕΝΤΡ,D,10/27/2022,0.277,0.272,0.272,0.272,6292
ΣΕΝΤΡ,D,10/31/2022,0.276,0.270,0.274,0.272,19962
ΣΕΝΤΡ,D,11/1/2022,0.278,0.270,0.278,0.271,19700
ΣΕΝΤΡ,D,11/2/2022,0.000,0.000,0.278,0.000,0
ΣΕΝΤΡ,D,11/3/2022,0.277,0.272,0.277,0.275,8672
ΣΕΝΤΡ,D,11/4/2022,0.277,0.272,0.277,0.272,14732
ΣΕΝΤΡ,D,11/7/2022,0.278,0.271,0.278,0.271,39858
ΣΕΝΤΡ,D,11/8/2022,0.279,0.273,0.278,0.274,12500
ΣΕΝΤΡ,D,11/9/2022,0.278,0.271,0.278,0.275,10701
ΣΕΝΤΡ,D,11/10/2022,0.279,0.273,0.277,0.273,7652
ΣΕΝΤΡ,D,11/11/2022,0.278,0.275,0.278,0.275,2340
ΣΕΝΤΡ,D,11/14/2022,0.280,0.273,0.279,0.280,8800
ΣΕΝΤΡ,D,11/15/2022,0.278,0.274,0.274,0.275,8501
ΣΕΝΤΡ,D,11/16/2022,0.278,0.270,0.277,0.278,19754
ΣΕΝΤΡ,D,11/17/2022,0.277,0.270,0.275,0.272,11020
ΣΕΝΤΡ,D,11/18/2022,0.277,0.268,0.274,0.271,37172
ΣΕΝΤΡ,D,11/21/2022,0.278,0.278,0.278,0.278,600
ΣΕΝΤΡ,D,11/22/2022,0.283,0.269,0.278,0.271,39786
ΣΕΝΤΡ,D,11/23/2022,0.280,0.272,0.275,0.280,24947
ΣΕΝΤΡ,D,11/24/2022,0.278,0.271,0.278,0.271,19348
ΣΕΝΤΡ,D,11/25/2022,0.277,0.270,0.277,0.273,17665
ΣΕΝΤΡ,D,11/28/2022,0.278,0.276,0.278,0.277,18436
ΣΕΝΤΡ,D,11/29/2022,0.278,0.271,0.278,0.273,14198
ΣΕΝΤΡ,D,11/30/2022,0.277,0.270,0.277,0.272,18376
ΣΕΝΤΡ,D,12/1/2022,0.278,0.272,0.278,0.272,6475
ΣΕΝΤΡ,D,12/2/2022,0.278,0.272,0.278,0.272,8003
ΣΕΝΤΡ,D,12/5/2022,0.275,0.271,0.274,0.271,9127
ΣΕΝΤΡ,D,12/6/2022,0.284,0.272,0.281,0.278,48582
ΣΕΝΤΡ,D,12/7/2022,0.282,0.273,0.278,0.278,21140
ΣΕΝΤΡ,D,12/8/2022,0.280,0.273,0.277,0.274,6802
ΣΕΝΤΡ,D,12/9/2022,0.279,0.271,0.278,0.273,3450
ΣΕΝΤΡ,D,12/12/2022,0.275,0.270,0.275,0.273,11801
ΣΕΝΤΡ,D,12/13/2022,0.279,0.270,0.272,0.279,33161
ΣΕΝΤΡ,D,12/14/2022,0.286,0.270,0.285,0.275,152020
ΣΕΝΤΡ,D,12/15/2022,0.290,0.280,0.287,0.289,98170
ΣΕΝΤΡ,D,12/16/2022,0.295,0.281,0.290,0.287,133240
ΣΕΝΤΡ,D,12/19/2022,0.292,0.285,0.287,0.285,71502
ΣΕΝΤΡ,D,12/20/2022,0.290,0.284,0.289,0.284,41005
ΣΕΝΤΡ,D,12/21/2022,0.294,0.286,0.294,0.291,129266
ΣΕΝΤΡ,D,12/22/2022,0.295,0.288,0.293,0.295,50850
ΣΕΝΤΡ,D,12/23/2022,0.294,0.286,0.294,0.288,6001
ΣΕΝΤΡ,D,12/27/2022,0.295,0.287,0.295,0.287,2800
ΣΕΝΤΡ,D,12/28/2022,0.294,0.290,0.290,0.290,28602
ΣΕΝΤΡ,D,12/29/2022,0.293,0.286,0.292,0.293,29781
ΣΕΝΤΡ,D,12/30/2022,0.293,0.286,0.289,0.287,14500
ΣΕΝΤΡ,D,1/2/2023,0.296,0.286,0.295,0.294,21802
ΣΕΝΤΡ,D,1/3/2023,0.296,0.291,0.293,0.291,3085
ΣΕΝΤΡ,D,1/4/2023,0.296,0.286,0.293,0.296,73705
ΣΕΝΤΡ,D,1/5/2023,0.296,0.288,0.290,0.293,33752
ΣΕΝΤΡ,D,1/9/2023,0.305,0.286,0.300,0.294,109972
ΣΕΝΤΡ,D,1/10/2023,0.303,0.296,0.301,0.303,55713
ΣΕΝΤΡ,D,1/11/2023,0.307,0.295,0.304,0.300,117349
ΣΕΝΤΡ,D,1/12/2023,0.307,0.294,0.304,0.304,89807
ΣΕΝΤΡ,D,1/13/2023,0.311,0.302,0.306,0.304,103180
ΣΕΝΤΡ,D,1/16/2023,0.306,0.297,0.302,0.302,73081
ΣΕΝΤΡ,D,1/17/2023,0.305,0.297,0.300,0.297,150620
ΣΕΝΤΡ,D,1/18/2023,0.304,0.297,0.302,0.300,27351
ΣΕΝΤΡ,D,1/19/2023,0.308,0.299,0.300,0.305,60205
ΣΕΝΤΡ,D,1/20/2023,0.304,0.297,0.301,0.303,26163
ΣΕΝΤΡ,D,1/23/2023,0.307,0.296,0.305,0.307,120021
ΣΕΝΤΡ,D,1/24/2023,0.309,0.301,0.304,0.308,52203
ΣΕΝΤΡ,D,1/25/2023,0.305,0.297,0.304,0.304,18013
ΣΕΝΤΡ,D,1/26/2023,0.307,0.300,0.304,0.304,130821
ΣΕΝΤΡ,D,1/27/2023,0.309,0.300,0.304,0.300,41927
ΣΕΝΤΡ,D,1/30/2023,0.307,0.300,0.300,0.307,8406
ΣΕΝΤΡ,D,1/31/2023,0.309,0.300,0.301,0.307,38064
ΣΕΝΤΡ,D,2/1/2023,0.306,0.295,0.301,0.300,35325
ΣΕΝΤΡ,D,2/2/2023,0.305,0.296,0.300,0.305,21480
ΣΕΝΤΡ,D,2/3/2023,0.302,0.296,0.299,0.300,27350
ΣΕΝΤΡ,D,2/6/2023,0.303,0.296,0.303,0.297,15504
ΣΕΝΤΡ,D,2/7/2023,0.303,0.297,0.300,0.298,55551
ΣΕΝΤΡ,D,2/8/2023,0.328,0.304,0.324,0.304,1104994
ΣΕΝΤΡ,D,2/9/2023,0.333,0.300,0.313,0.327,1110384
ΣΕΝΤΡ,D,2/10/2023,0.318,0.302,0.305,0.313,162304
ΣΕΝΤΡ,D,2/13/2023,0.324,0.306,0.318,0.308,187624
ΣΕΝΤΡ,D,2/14/2023,0.326,0.315,0.320,0.325,53263
ΣΕΝΤΡ,D,2/15/2023,0.320,0.316,0.319,0.320,60245
ΣΕΝΤΡ,D,2/16/2023,0.322,0.310,0.318,0.316,134371
ΣΕΝΤΡ,D,2/17/2023,0.321,0.314,0.320,0.319,122201
ΣΕΝΤΡ,D,2/20/2023,0.322,0.313,0.319,0.320,121781
ΣΕΝΤΡ,D,2/21/2023,0.321,0.311,0.311,0.315,56413
ΣΕΝΤΡ,D,2/22/2023,0.319,0.300,0.305,0.319,52227
ΣΕΝΤΡ,D,2/23/2023,0.308,0.303,0.306,0.307,46790
ΣΕΝΤΡ,D,2/24/2023,0.315,0.300,0.305,0.307,72300
ΣΕΝΤΡ,D,2/28/2023,0.309,0.300,0.301,0.302,135172
ΣΕΝΤΡ,D,3/1/2023,0.313,0.300,0.305,0.313,82388
ΣΕΝΤΡ,D,3/2/2023,0.303,0.297,0.303,0.299,13895
ΣΕΝΤΡ,D,3/3/2023,0.303,0.294,0.299,0.300,31265
ΣΕΝΤΡ,D,3/6/2023,0.302,0.287,0.287,0.296,104441
ΣΕΝΤΡ,D,3/7/2023,0.290,0.280,0.290,0.287,37186
ΣΕΝΤΡ,D,3/8/2023,0.294,0.285,0.289,0.285,17160
ΣΕΝΤΡ,D,3/9/2023,0.298,0.294,0.295,0.294,9947
ΣΕΝΤΡ,D,3/10/2023,0.290,0.281,0.281,0.290,83800
ΣΕΝΤΡ,D,3/13/2023,0.290,0.271,0.280,0.290,71930
ΣΕΝΤΡ,D,3/14/2023,0.284,0.276,0.284,0.283,19428
ΣΕΝΤΡ,D,3/15/2023,0.288,0.269,0.269,0.288,93728
ΣΕΝΤΡ,D,3/16/2023,0.288,0.266,0.270,0.275,89079
ΣΕΝΤΡ,D,3/17/2023,0.280,0.263,0.270,0.277,28092
ΣΕΝΤΡ,D,3/20/2023,0.280,0.270,0.280,0.270,75894
ΣΕΝΤΡ,D,3/21/2023,0.296,0.276,0.296,0.284,151800
ΣΕΝΤΡ,D,3/22/2023,0.300,0.289,0.299,0.296,33214
ΣΕΝΤΡ,D,3/23/2023,0.304,0.290,0.300,0.304,18521
ΣΕΝΤΡ,D,3/24/2023,0.296,0.281,0.281,0.296,65379
ΣΕΝΤΡ,D,3/27/2023,0.287,0.278,0.285,0.287,2205
ΣΕΝΤΡ,D,3/28/2023,0.284,0.272,0.273,0.283,16046
ΣΕΝΤΡ,D,3/29/2023,0.279,0.271,0.278,0.279,39544
ΣΕΝΤΡ,D,3/30/2023,0.283,0.275,0.278,0.283,40411
ΣΕΝΤΡ,D,3/31/2023,0.285,0.276,0.283,0.284,12942
ΣΕΝΤΡ,D,4/3/2023,0.283,0.277,0.282,0.282,43260
ΣΕΝΤΡ,D,4/4/2023,0.286,0.278,0.284,0.286,20750
ΣΕΝΤΡ,D,4/5/2023,0.283,0.272,0.280,0.279,23491
ΣΕΝΤΡ,D,4/6/2023,0.283,0.280,0.283,0.282,5700
ΣΕΝΤΡ,D,4/11/2023,0.288,0.276,0.288,0.286,30471
ΣΕΝΤΡ,D,4/12/2023,0.299,0.282,0.298,0.290,57859
ΣΕΝΤΡ,D,4/13/2023,0.300,0.290,0.291,0.299,19443
ΣΕΝΤΡ,D,4/18/2023,0.303,0.294,0.303,0.297,53459
ΣΕΝΤΡ,D,4/19/2023,0.304,0.295,0.301,0.304,29994
ΣΕΝΤΡ,D,4/20/2023,0.305,0.288,0.296,0.300,52825
ΣΕΝΤΡ,D,4/21/2023,0.300,0.289,0.296,0.291,59777
ΣΕΝΤΡ,D,4/24/2023,0.297,0.289,0.297,0.291,11891
ΣΕΝΤΡ,D,4/25/2023,0.296,0.287,0.294,0.291,23625
ΣΕΝΤΡ,D,4/26/2023,0.298,0.285,0.290,0.298,15237
ΣΕΝΤΡ,D,4/27/2023,0.296,0.286,0.286,0.296,13408
ΣΕΝΤΡ,D,4/28/2023,0.290,0.279,0.289,0.290,46555
ΣΕΝΤΡ,D,5/2/2023,0.286,0.277,0.277,0.283,17760
ΣΕΝΤΡ,D,5/3/2023,0.287,0.276,0.285,0.287,19840
ΣΕΝΤΡ,D,5/4/2023,0.000,0.000,0.285,0.000,0
ΣΕΝΤΡ,D,5/5/2023,0.288,0.274,0.280,0.288,39225
ΣΕΝΤΡ,D,5/8/2023,0.283,0.275,0.282,0.283,13853
ΣΕΝΤΡ,D,5/9/2023,0.281,0.277,0.280,0.277,19753
ΣΕΝΤΡ,D,5/10/2023,0.280,0.272,0.276,0.280,49248
ΣΕΝΤΡ,D,5/11/2023,0.284,0.271,0.276,0.284,111741
ΣΕΝΤΡ,D,5/12/2023,0.279,0.275,0.277,0.276,20693
ΣΕΝΤΡ,D,5/15/2023,0.276,0.271,0.273,0.273,86974
ΣΕΝΤΡ,D,5/16/2023,0.278,0.270,0.272,0.278,32647
ΣΕΝΤΡ,D,5/17/2023,0.283,0.271,0.274,0.280,15651
ΣΕΝΤΡ,D,5/18/2023,0.279,0.271,0.276,0.279,8122
ΣΕΝΤΡ,D,5/19/2023,0.278,0.270,0.277,0.276,34033
ΣΕΝΤΡ,D,5/22/2023,0.287,0.279,0.279,0.280,100167
ΣΕΝΤΡ,D,5/23/2023,0.285,0.277,0.277,0.285,35255
ΣΕΝΤΡ,D,5/24/2023,0.285,0.271,0.276,0.285,19172
ΣΕΝΤΡ,D,5/25/2023,0.282,0.277,0.280,0.280,35965
ΣΕΝΤΡ,D,5/26/2023,0.294,0.277,0.289,0.286,207808
ΣΕΝΤΡ,D,5/29/2023,0.299,0.285,0.297,0.294,128597
ΣΕΝΤΡ,D,5/30/2023,0.300,0.292,0.298,0.300,17007
ΣΕΝΤΡ,D,5/31/2023,0.300,0.290,0.294,0.300,14503
ΣΕΝΤΡ,D,6/1/2023,0.295,0.283,0.294,0.289,50423
ΣΕΝΤΡ,D,6/2/2023,0.295,0.289,0.290,0.290,15190
ΣΕΝΤΡ,D,6/6/2023,0.298,0.285,0.291,0.298,67410
ΣΕΝΤΡ,D,6/7/2023,0.297,0.286,0.290,0.295,85993
ΣΕΝΤΡ,D,6/8/2023,0.315,0.286,0.305,0.295,861037
ΣΕΝΤΡ,D,6/9/2023,0.316,0.300,0.312,0.303,282271
ΣΕΝΤΡ,D,6/12/2023,0.319,0.307,0.311,0.317,220771
ΣΕΝΤΡ,D,6/13/2023,0.317,0.306,0.310,0.315,67472
ΣΕΝΤΡ,D,6/14/2023,0.318,0.306,0.315,0.312,175139
ΣΕΝΤΡ,D,6/15/2023,0.320,0.313,0.318,0.318,69747
ΣΕΝΤΡ,D,6/16/2023,0.325,0.315,0.321,0.321,84202
ΣΕΝΤΡ,D,6/19/2023,0.345,0.330,0.337,0.338,467543
ΣΕΝΤΡ,D,6/20/2023,0.349,0.330,0.342,0.349,228535
ΣΕΝΤΡ,D,6/21/2023,0.348,0.331,0.339,0.348,181046
ΣΕΝΤΡ,D,6/22/2023,0.343,0.318,0.320,0.343,206132
ΣΕΝΤΡ,D,6/23/2023,0.327,0.314,0.327,0.317,138566
ΣΕΝΤΡ,D,6/26/2023,0.328,0.310,0.319,0.328,215185
ΣΕΝΤΡ,D,6/27/2023,0.327,0.314,0.322,0.314,25588
ΣΕΝΤΡ,D,6/28/2023,0.326,0.315,0.320,0.326,77726
ΣΕΝΤΡ,D,6/29/2023,0.326,0.318,0.324,0.326,89068
ΣΕΝΤΡ,D,6/30/2023,0.326,0.316,0.318,0.320,22459
ΣΕΝΤΡ,D,7/3/2023,0.322,0.315,0.322,0.318,36000
ΣΕΝΤΡ,D,7/4/2023,0.329,0.317,0.329,0.318,85974
ΣΕΝΤΡ,D,7/5/2023,0.338,0.329,0.335,0.329,58936
ΣΕΝΤΡ,D,7/6/2023,0.338,0.325,0.335,0.330,75505
ΣΕΝΤΡ,D,7/7/2023,0.344,0.336,0.340,0.338,63805
ΣΕΝΤΡ,D,7/10/2023,0.344,0.334,0.341,0.343,14502
ΣΕΝΤΡ,D,7/11/2023,0.344,0.334,0.340,0.336,67471
ΣΕΝΤΡ,D,7/12/2023,0.342,0.340,0.340,0.342,13830
ΣΕΝΤΡ,D,7/13/2023,0.335,0.326,0.333,0.335,51104
ΣΕΝΤΡ,D,7/14/2023,0.355,0.333,0.352,0.334,542594
ΣΕΝΤΡ,D,7/17/2023,0.359,0.340,0.344,0.350,113465
ΣΕΝΤΡ,D,7/18/2023,0.353,0.338,0.340,0.353,79743
ΣΕΝΤΡ,D,7/19/2023,0.347,0.332,0.345,0.347,194956
ΣΕΝΤΡ,D,7/20/2023,0.360,0.347,0.358,0.347,206184
ΣΕΝΤΡ,D,7/21/2023,0.362,0.350,0.358,0.362,58736
ΣΕΝΤΡ,D,7/24/2023,0.370,0.349,0.367,0.362,126926
ΣΕΝΤΡ,D,7/25/2023,0.373,0.361,0.367,0.372,78641
ΣΕΝΤΡ,D,7/26/2023,0.371,0.359,0.370,0.368,107287
ΣΕΝΤΡ,D,7/27/2023,0.379,0.364,0.378,0.370,184156
ΣΕΝΤΡ,D,7/28/2023,0.375,0.366,0.375,0.372,36907
ΣΕΝΤΡ,D,7/31/2023,0.388,0.377,0.380,0.379,114206
ΣΕΝΤΡ,D,8/1/2023,0.428,0.382,0.410,0.388,663651
ΣΕΝΤΡ,D,8/2/2023,0.433,0.390,0.432,0.410,550938
ΣΕΝΤΡ,D,8/3/2023,0.446,0.426,0.437,0.435,248354
ΣΕΝΤΡ,D,8/4/2023,0.457,0.439,0.446,0.446,427186
ΣΕΝΤΡ,D,8/7/2023,0.453,0.426,0.436,0.448,292026
ΣΕΝΤΡ,D,8/8/2023,0.449,0.423,0.426,0.449,127090
ΣΕΝΤΡ,D,8/9/2023,0.423,0.400,0.410,0.423,181720
ΣΕΝΤΡ,D,8/10/2023,0.417,0.401,0.406,0.417,63744
ΣΕΝΤΡ,D,8/11/2023,0.410,0.379,0.389,0.403,293714
ΣΕΝΤΡ,D,8/14/2023,0.391,0.376,0.389,0.383,132362
ΣΕΝΤΡ,D,8/16/2023,0.394,0.378,0.390,0.382,44176
ΣΕΝΤΡ,D,8/17/2023,0.398,0.385,0.394,0.398,30181
ΣΕΝΤΡ,D,8/18/2023,0.390,0.378,0.380,0.390,178315
ΣΕΝΤΡ,D,8/21/2023,0.418,0.389,0.413,0.392,587847
ΣΕΝΤΡ,D,8/22/2023,0.419,0.401,0.410,0.419,302495
ΣΕΝΤΡ,D,8/23/2023,0.417,0.405,0.408,0.406,52672
ΣΕΝΤΡ,D,8/24/2023,0.417,0.401,0.404,0.417,46338
ΣΕΝΤΡ,D,8/25/2023,0.410,0.399,0.404,0.400,30219
ΣΕΝΤΡ,D,8/28/2023,0.415,0.397,0.406,0.412,52133
ΣΕΝΤΡ,D,8/29/2023,0.419,0.398,0.399,0.419,85609
ΣΕΝΤΡ,D,8/30/2023,0.418,0.400,0.401,0.406,111365
ΣΕΝΤΡ,D,8/31/2023,0.414,0.398,0.403,0.401,54495
ΣΕΝΤΡ,D,9/1/2023,0.415,0.394,0.405,0.415,24691
ΣΕΝΤΡ,D,9/4/2023,0.415,0.390,0.393,0.405,75066
ΣΕΝΤΡ,D,9/5/2023,0.400,0.385,0.393,0.400,46141
ΣΕΝΤΡ,D,9/6/2023,0.404,0.389,0.390,0.404,14881
ΣΕΝΤΡ,D,9/7/2023,0.400,0.360,0.365,0.385,162522
ΣΕΝΤΡ,D,9/8/2023,0.374,0.353,0.373,0.363,131647
ΣΕΝΤΡ,D,9/11/2023,0.383,0.370,0.372,0.378,85294
ΣΕΝΤΡ,D,9/12/2023,0.381,0.368,0.373,0.380,15369
ΣΕΝΤΡ,D,9/13/2023,0.375,0.365,0.374,0.368,73508
ΣΕΝΤΡ,D,9/14/2023,0.379,0.364,0.375,0.379,17275
ΣΕΝΤΡ,D,9/15/2023,0.381,0.369,0.381,0.378,46567
ΣΕΝΤΡ,D,9/18/2023,0.394,0.372,0.380,0.373,80465
ΣΕΝΤΡ,D,9/19/2023,0.380,0.367,0.374,0.380,10311
ΣΕΝΤΡ,D,9/20/2023,0.374,0.360,0.360,0.368,12729
ΣΕΝΤΡ,D,9/21/2023,0.379,0.342,0.360,0.368,37561
ΣΕΝΤΡ,D,9/22/2023,0.365,0.354,0.360,0.365,4941
ΣΕΝΤΡ,D,9/25/2023,0.366,0.349,0.362,0.366,14302
ΣΕΝΤΡ,D,9/26/2023,0.360,0.341,0.360,0.353,19058
ΣΕΝΤΡ,D,9/27/2023,0.364,0.350,0.358,0.362,18911
ΣΕΝΤΡ,D,9/28/2023,0.359,0.345,0.351,0.351,44294
ΣΕΝΤΡ,D,9/29/2023,0.360,0.351,0.353,0.358,20841
ΣΕΝΤΡ,D,10/2/2023,0.359,0.346,0.352,0.359,5654
ΣΕΝΤΡ,D,10/3/2023,0.356,0.340,0.350,0.345,35906
ΣΕΝΤΡ,D,10/4/2023,0.355,0.342,0.348,0.354,32211
ΣΕΝΤΡ,D,10/5/2023,0.360,0.349,0.354,0.355,8170
ΣΕΝΤΡ,D,10/6/2023,0.364,0.347,0.353,0.358,13280
ΣΕΝΤΡ,D,10/9/2023,0.349,0.321,0.321,0.348,128092
ΣΕΝΤΡ,D,10/10/2023,0.333,0.318,0.320,0.333,121273
ΣΕΝΤΡ,D,10/11/2023,0.327,0.318,0.320,0.320,19293
ΣΕΝΤΡ,D,10/12/2023,0.343,0.320,0.331,0.320,46236
ΣΕΝΤΡ,D,10/13/2023,0.336,0.327,0.330,0.336,8256
ΣΕΝΤΡ,D,10/16/2023,0.334,0.322,0.334,0.323,3101
ΣΕΝΤΡ,D,10/17/2023,0.338,0.313,0.314,0.338,61411
ΣΕΝΤΡ,D,10/18/2023,0.338,0.313,0.328,0.320,58628
ΣΕΝΤΡ,D,10/19/2023,0.330,0.313,0.328,0.327,283320
ΣΕΝΤΡ,D,10/20/2023,0.330,0.316,0.326,0.330,23051
ΣΕΝΤΡ,D,10/23/2023,0.329,0.319,0.324,0.329,64248
ΣΕΝΤΡ,D,10/24/2023,0.330,0.320,0.327,0.330,7813
ΣΕΝΤΡ,D,10/25/2023,0.333,0.328,0.330,0.328,17670
ΣΕΝΤΡ,D,10/26/2023,0.328,0.315,0.318,0.321,44914
ΣΕΝΤΡ,D,10/27/2023,0.325,0.315,0.324,0.325,13381
ΣΕΝΤΡ,D,10/30/2023,0.332,0.317,0.332,0.326,18172
ΣΕΝΤΡ,D,10/31/2023,0.334,0.324,0.332,0.334,10902
ΣΕΝΤΡ,D,11/1/2023,0.334,0.330,0.334,0.334,4383
ΣΕΝΤΡ,D,11/2/2023,0.343,0.337,0.342,0.337,23747
ΣΕΝΤΡ,D,11/3/2023,0.346,0.333,0.341,0.346,12809
ΣΕΝΤΡ,D,11/6/2023,0.348,0.340,0.341,0.340,35421
ΣΕΝΤΡ,D,11/7/2023,0.349,0.340,0.349,0.347,74100
ΣΕΝΤΡ,D,11/8/2023,0.358,0.348,0.355,0.350,39121
ΣΕΝΤΡ,D,11/9/2023,0.360,0.350,0.358,0.359,33073
ΣΕΝΤΡ,D,11/10/2023,0.360,0.340,0.349,0.350,43120
ΣΕΝΤΡ,D,11/13/2023,0.354,0.345,0.354,0.349,18020
ΣΕΝΤΡ,D,11/14/2023,0.359,0.347,0.357,0.350,60487
ΣΕΝΤΡ,D,11/15/2023,0.368,0.357,0.358,0.362,175767
ΣΕΝΤΡ,D,11/16/2023,0.367,0.352,0.357,0.367,44452
ΣΕΝΤΡ,D,11/17/2023,0.367,0.349,0.360,0.365,64460
ΣΕΝΤΡ,D,11/20/2023,0.364,0.355,0.356,0.356,13401
ΣΕΝΤΡ,D,11/21/2023,0.364,0.352,0.359,0.356,15758
ΣΕΝΤΡ,D,11/22/2023,0.369,0.353,0.367,0.360,94389
ΣΕΝΤΡ,D,11/23/2023,0.372,0.361,0.365,0.369,64882
ΣΕΝΤΡ,D,11/24/2023,0.367,0.356,0.356,0.358,33152
ΣΕΝΤΡ,D,11/27/2023,0.358,0.352,0.356,0.352,11400
ΣΕΝΤΡ,D,11/28/2023,0.370,0.350,0.369,0.351,62721
ΣΕΝΤΡ,D,11/29/2023,0.376,0.366,0.366,0.370,56396
ΣΕΝΤΡ,D,11/30/2023,0.375,0.362,0.367,0.374,16238
ΣΕΝΤΡ,D,12/1/2023,0.370,0.366,0.366,0.367,8709
ΣΕΝΤΡ,D,12/4/2023,0.376,0.362,0.369,0.372,7867
ΣΕΝΤΡ,D,12/5/2023,0.375,0.358,0.367,0.375,23880
ΣΕΝΤΡ,D,12/6/2023,0.374,0.360,0.372,0.371,15051
ΣΕΝΤΡ,D,12/7/2023,0.385,0.370,0.383,0.377,100308
ΣΕΝΤΡ,D,12/8/2023,0.390,0.380,0.390,0.385,103290
ΣΕΝΤΡ,D,12/11/2023,0.394,0.381,0.381,0.390,22694
ΣΕΝΤΡ,D,12/12/2023,0.390,0.380,0.384,0.380,78509
ΣΕΝΤΡ,D,12/13/2023,0.389,0.381,0.388,0.382,43064
ΣΕΝΤΡ,D,12/14/2023,0.390,0.376,0.385,0.390,34410
ΣΕΝΤΡ,D,12/15/2023,0.387,0.380,0.380,0.385,11298
ΣΕΝΤΡ,D,12/18/2023,0.386,0.375,0.383,0.378,4068
ΣΕΝΤΡ,D,12/19/2023,0.388,0.379,0.381,0.380,69156
ΣΕΝΤΡ,D,12/20/2023,0.384,0.378,0.380,0.380,21895
ΣΕΝΤΡ,D,12/21/2023,0.387,0.372,0.380,0.387,34177
ΣΕΝΤΡ,D,12/22/2023,0.384,0.370,0.380,0.384,24310
ΣΕΝΤΡ,D,12/27/2023,0.381,0.370,0.378,0.377,33650
ΣΕΝΤΡ,D,12/28/2023,0.380,0.362,0.375,0.378,59020
ΣΕΝΤΡ,D,12/29/2023,0.380,0.368,0.379,0.374,58040
ΣΕΝΤΡ,D,1/2/2024,0.380,0.372,0.380,0.375,49893
ΣΕΝΤΡ,D,1/3/2024,0.395,0.380,0.393,0.384,121242
ΣΕΝΤΡ,D,1/4/2024,0.396,0.385,0.394,0.386,59230
ΣΕΝΤΡ,D,1/5/2024,0.398,0.388,0.396,0.398,39207
ΣΕΝΤΡ,D,1/8/2024,0.399,0.387,0.399,0.397,60659
ΣΕΝΤΡ,D,1/9/2024,0.405,0.398,0.398,0.398,127656
ΣΕΝΤΡ,D,1/10/2024,0.417,0.390,0.410,0.404,392950
ΣΕΝΤΡ,D,1/11/2024,0.414,0.395,0.404,0.409,142256
ΣΕΝΤΡ,D,1/12/2024,0.409,0.391,0.395,0.409,33982
ΣΕΝΤΡ,D,1/15/2024,0.394,0.384,0.389,0.388,91218
ΣΕΝΤΡ,D,1/16/2024,0.388,0.375,0.381,0.383,96266
ΣΕΝΤΡ,D,1/17/2024,0.388,0.375,0.383,0.388,23188
ΣΕΝΤΡ,D,1/18/2024,0.389,0.371,0.378,0.383,110123
ΣΕΝΤΡ,D,1/19/2024,0.387,0.372,0.374,0.372,43682
ΣΕΝΤΡ,D,1/22/2024,0.383,0.370,0.377,0.379,38662
ΣΕΝΤΡ,D,1/23/2024,0.381,0.372,0.379,0.377,23024
ΣΕΝΤΡ,D,1/24/2024,0.383,0.379,0.380,0.382,12734
ΣΕΝΤΡ,D,1/25/2024,0.388,0.376,0.377,0.383,16010
ΣΕΝΤΡ,D,1/26/2024,0.397,0.384,0.388,0.384,163060
ΣΕΝΤΡ,D,1/29/2024,0.390,0.377,0.384,0.388,56010
ΣΕΝΤΡ,D,1/30/2024,0.387,0.377,0.379,0.377,37840
ΣΕΝΤΡ,D,1/31/2024,0.391,0.376,0.387,0.376,22513
ΣΕΝΤΡ,D,2/1/2024,0.387,0.380,0.386,0.381,2451
ΣΕΝΤΡ,D,2/2/2024,0.399,0.385,0.390,0.390,69642
ΣΕΝΤΡ,D,2/5/2024,0.395,0.381,0.388,0.385,39284
ΣΕΝΤΡ,D,2/6/2024,0.393,0.383,0.389,0.392,42791
ΣΕΝΤΡ,D,2/7/2024,0.394,0.384,0.389,0.390,71885
ΣΕΝΤΡ,D,2/8/2024,0.393,0.380,0.389,0.393,73874
ΣΕΝΤΡ,D,2/9/2024,0.393,0.384,0.389,0.390,13700
ΣΕΝΤΡ,D,2/12/2024,0.389,0.381,0.387,0.389,34814
ΣΕΝΤΡ,D,2/13/2024,0.391,0.374,0.380,0.388,39800
ΣΕΝΤΡ,D,2/14/2024,0.385,0.375,0.384,0.375,31495
ΣΕΝΤΡ,D,2/15/2024,0.388,0.376,0.381,0.388,30203
ΣΕΝΤΡ,D,2/16/2024,0.384,0.371,0.371,0.375,129969
ΣΕΝΤΡ,D,2/19/2024,0.379,0.368,0.376,0.377,51034
ΣΕΝΤΡ,D,2/20/2024,0.383,0.371,0.374,0.375,32030
ΣΕΝΤΡ,D,2/21/2024,0.376,0.360,0.371,0.372,100740
ΣΕΝΤΡ,D,2/22/2024,0.374,0.365,0.374,0.371,52454
ΣΕΝΤΡ,D,2/23/2024,0.374,0.368,0.374,0.368,17234
ΣΕΝΤΡ,D,2/26/2024,0.374,0.367,0.374,0.368,32850
ΣΕΝΤΡ,D,2/27/2024,0.375,0.369,0.373,0.373,16550
ΣΕΝΤΡ,D,2/28/2024,0.374,0.360,0.370,0.367,129370
ΣΕΝΤΡ,D,2/29/2024,0.387,0.374,0.378,0.375,168631
ΣΕΝΤΡ,D,3/1/2024,0.391,0.378,0.390,0.388,90001
ΣΕΝΤΡ,D,3/4/2024,0.420,0.396,0.415,0.400,797002
ΣΕΝΤΡ,D,3/5/2024,0.432,0.418,0.423,0.420,456318
ΣΕΝΤΡ,D,3/6/2024,0.430,0.410,0.410,0.420,74478
ΣΕΝΤΡ,D,3/7/2024,0.410,0.393,0.408,0.404,181353
ΣΕΝΤΡ,D,3/8/2024,0.409,0.395,0.401,0.401,28317
ΣΕΝΤΡ,D,3/11/2024,0.398,0.385,0.392,0.395,150298
ΣΕΝΤΡ,D,3/12/2024,0.392,0.384,0.390,0.386,66812
ΣΕΝΤΡ,D,3/13/2024,0.440,0.387,0.440,0.393,2764991
ΣΕΝΤΡ,D,3/14/2024,0.465,0.438,0.445,0.440,700771
ΣΕΝΤΡ,D,3/15/2024,0.454,0.426,0.426,0.454,367217
ΣΕΝΤΡ,D,3/19/2024,0.435,0.414,0.416,0.426,259206
ΣΕΝΤΡ,D,3/20/2024,0.426,0.412,0.416,0.424,88285
ΣΕΝΤΡ,D,3/21/2024,0.440,0.421,0.432,0.423,328055
ΣΕΝΤΡ,D,3/22/2024,0.456,0.429,0.453,0.432,288857
ΣΕΝΤΡ,D,3/26/2024,0.454,0.430,0.442,0.453,126606
ΣΕΝΤΡ,D,3/27/2024,0.452,0.430,0.430,0.442,135506
ΣΕΝΤΡ,D,3/28/2024,0.443,0.426,0.430,0.430,66726
ΣΕΝΤΡ,D,4/2/2024,0.432,0.412,0.412,0.430,185109
ΣΕΝΤΡ,D,4/3/2024,0.438,0.413,0.438,0.413,226999
ΣΕΝΤΡ,D,4/4/2024,0.458,0.434,0.438,0.434,417771
ΣΕΝΤΡ,D,4/5/2024,0.460,0.427,0.450,0.431,666040
ΣΕΝΤΡ,D,4/8/2024,0.467,0.445,0.460,0.450,156046
ΣΕΝΤΡ,D,4/9/2024,0.461,0.448,0.448,0.460,160470
ΣΕΝΤΡ,D,4/10/2024,0.460,0.377,0.407,0.444,3321978
ΣΕΝΤΡ,D,4/11/2024,0.420,0.396,0.407,0.415,276594
ΣΕΝΤΡ,D,4/12/2024,0.416,0.383,0.388,0.415,426285
ΣΕΝΤΡ,D,4/15/2024,0.382,0.372,0.374,0.373,507429
ΣΕΝΤΡ,D,4/16/2024,0.374,0.358,0.360,0.370,343721
ΣΕΝΤΡ,D,4/17/2024,0.369,0.354,0.364,0.369,140192
ΣΕΝΤΡ,D,4/18/2024,0.372,0.360,0.361,0.367,100624
ΣΕΝΤΡ,D,4/19/2024,0.376,0.353,0.371,0.361,70486
ΣΕΝΤΡ,D,4/22/2024,0.385,0.368,0.379,0.368,93129
ΣΕΝΤΡ,D,4/23/2024,0.386,0.370,0.380,0.380,64107
ΣΕΝΤΡ,D,4/24/2024,0.386,0.375,0.378,0.386,92413
ΣΕΝΤΡ,D,4/25/2024,0.382,0.370,0.379,0.372,43550
ΣΕΝΤΡ,D,4/26/2024,0.382,0.372,0.379,0.372,116117
ΣΕΝΤΡ,D,4/29/2024,0.383,0.375,0.380,0.381,30085
ΣΕΝΤΡ,D,4/30/2024,0.381,0.370,0.378,0.381,124392
ΣΕΝΤΡ,D,5/2/2024,0.380,0.367,0.370,0.372,114328
ΣΕΝΤΡ,D,5/8/2024,0.376,0.366,0.372,0.376,104720
ΣΕΝΤΡ,D,5/9/2024,0.373,0.366,0.370,0.373,68579
ΣΕΝΤΡ,D,5/10/2024,0.385,0.370,0.382,0.370,95016
ΣΕΝΤΡ,D,5/13/2024,0.385,0.380,0.384,0.385,46771
ΣΕΝΤΡ,D,5/14/2024,0.388,0.378,0.383,0.388,109181
ΣΕΝΤΡ,D,5/15/2024,0.386,0.378,0.384,0.380,60954
ΣΕΝΤΡ,D,5/16/2024,0.385,0.379,0.379,0.381,24540
ΣΕΝΤΡ,D,5/17/2024,0.388,0.373,0.380,0.388,34094
ΣΕΝΤΡ,D,5/20/2024,0.386,0.376,0.380,0.382,45568
ΣΕΝΤΡ,D,5/21/2024,0.383,0.373,0.379,0.373,21129
ΣΕΝΤΡ,D,5/22/2024,0.383,0.372,0.375,0.379,62510
ΣΕΝΤΡ,D,5/23/2024,0.377,0.370,0.374,0.373,32954
ΣΕΝΤΡ,D,5/24/2024,0.384,0.368,0.374,0.380,38157
ΣΕΝΤΡ,D,5/27/2024,0.378,0.367,0.367,0.378,31547
ΣΕΝΤΡ,D,5/28/2024,0.374,0.358,0.364,0.374,97088
ΣΕΝΤΡ,D,5/29/2024,0.363,0.355,0.359,0.360,38219
ΣΕΝΤΡ,D,5/30/2024,0.365,0.349,0.356,0.365,39437
ΣΕΝΤΡ,D,5/31/2024,0.365,0.351,0.364,0.351,15635
ΣΕΝΤΡ,D,6/3/2024,0.366,0.358,0.361,0.360,65195
ΣΕΝΤΡ,D,6/4/2024,0.365,0.350,0.360,0.365,58381
ΣΕΝΤΡ,D,6/5/2024,0.363,0.356,0.361,0.362,11485
ΣΕΝΤΡ,D,6/6/2024,0.364,0.352,0.355,0.362,30601
ΣΕΝΤΡ,D,6/7/2024,0.358,0.344,0.352,0.355,75071
ΣΕΝΤΡ,D,6/10/2024,0.357,0.345,0.357,0.350,36814
ΣΕΝΤΡ,D,6/11/2024,0.359,0.351,0.357,0.357,7347
ΣΕΝΤΡ,D,6/12/2024,0.358,0.346,0.352,0.358,72108
ΣΕΝΤΡ,D,6/13/2024,0.357,0.344,0.350,0.357,54537
ΣΕΝΤΡ,D,6/14/2024,0.350,0.335,0.338,0.350,113372
ΣΕΝΤΡ,D,6/17/2024,0.346,0.331,0.331,0.339,43832
ΣΕΝΤΡ,D,6/18/2024,0.341,0.327,0.339,0.333,46415
ΣΕΝΤΡ,D,6/19/2024,0.344,0.328,0.329,0.331,35887
ΣΕΝΤΡ,D,6/20/2024,0.334,0.317,0.322,0.323,127071
ΣΕΝΤΡ,D,6/21/2024,0.330,0.311,0.329,0.329,154238
ΣΕΝΤΡ,D,6/25/2024,0.342,0.323,0.340,0.331,105294
ΣΕΝΤΡ,D,6/26/2024,0.344,0.328,0.339,0.344,24955
ΣΕΝΤΡ,D,6/27/2024,0.339,0.324,0.332,0.335,45485
ΣΕΝΤΡ,D,6/28/2024,0.337,0.326,0.336,0.336,25403
ΣΕΝΤΡ,D,7/1/2024,0.345,0.330,0.345,0.330,21873
ΣΕΝΤΡ,D,7/2/2024,0.348,0.339,0.339,0.348,8109
ΣΕΝΤΡ,D,7/3/2024,0.343,0.334,0.339,0.339,9720
ΣΕΝΤΡ,D,7/4/2024,0.349,0.339,0.349,0.339,37366
ΣΕΝΤΡ,D,7/5/2024,0.350,0.339,0.344,0.349,20394
ΣΕΝΤΡ,D,7/8/2024,0.354,0.342,0.351,0.342,27786
ΣΕΝΤΡ,D,7/9/2024,0.354,0.348,0.350,0.348,25336
ΣΕΝΤΡ,D,7/10/2024,0.355,0.345,0.350,0.355,4502
ΣΕΝΤΡ,D,7/11/2024,0.355,0.345,0.345,0.355,14104
ΣΕΝΤΡ,D,7/12/2024,0.350,0.340,0.347,0.350,14942
ΣΕΝΤΡ,D,7/15/2024,0.347,0.338,0.339,0.343,135952
ΣΕΝΤΡ,D,7/16/2024,0.346,0.335,0.345,0.339,34815
ΣΕΝΤΡ,D,7/17/2024,0.346,0.340,0.342,0.340,7551
ΣΕΝΤΡ,D,7/18/2024,0.347,0.342,0.347,0.347,4211
ΣΕΝΤΡ,D,7/19/2024,0.348,0.341,0.343,0.347,21723
ΣΕΝΤΡ,D,7/22/2024,0.349,0.339,0.345,0.349,5097
ΣΕΝΤΡ,D,7/23/2024,0.352,0.349,0.349,0.349,20202
ΣΕΝΤΡ,D,7/24/2024,0.351,0.341,0.347,0.351,15666
ΣΕΝΤΡ,D,7/25/2024,0.353,0.342,0.349,0.349,34805
ΣΕΝΤΡ,D,7/26/2024,0.352,0.344,0.347,0.352,11404
ΣΕΝΤΡ,D,7/29/2024,0.000,0.000,0.347,0.000,0
ΣΕΝΤΡ,D,7/30/2024,0.354,0.345,0.347,0.354,12952
ΣΕΝΤΡ,D,7/31/2024,0.355,0.345,0.352,0.355,5908
ΣΕΝΤΡ,D,8/1/2024,0.359,0.340,0.358,0.359,23431
ΣΕΝΤΡ,D,8/2/2024,0.352,0.340,0.352,0.345,76455
ΣΕΝΤΡ,D,8/5/2024,0.340,0.310,0.318,0.335,126255
ΣΕΝΤΡ,D,8/6/2024,0.327,0.311,0.313,0.311,64527
ΣΕΝΤΡ,D,8/7/2024,0.326,0.313,0.319,0.326,23103
ΣΕΝΤΡ,D,8/8/2024,0.330,0.319,0.320,0.326,42489
ΣΕΝΤΡ,D,8/9/2024,0.328,0.318,0.328,0.326,41737
ΣΕΝΤΡ,D,8/12/2024,0.336,0.320,0.330,0.331,22399
ΣΕΝΤΡ,D,8/13/2024,0.335,0.322,0.329,0.334,6358
ΣΕΝΤΡ,D,8/14/2024,0.332,0.328,0.328,0.332,12542
ΣΕΝΤΡ,D,8/16/2024,0.334,0.325,0.334,0.334,13032
ΣΕΝΤΡ,D,8/19/2024,0.335,0.329,0.329,0.331,5799
ΣΕΝΤΡ,D,8/20/2024,0.336,0.323,0.332,0.336,25340
ΣΕΝΤΡ,D,8/21/2024,0.338,0.324,0.338,0.336,29645
ΣΕΝΤΡ,D,8/22/2024,0.339,0.330,0.330,0.339,6210
ΣΕΝΤΡ,D,8/23/2024,0.338,0.324,0.335,0.338,12860
ΣΕΝΤΡ,D,8/26/2024,0.334,0.325,0.334,0.330,23950
ΣΕΝΤΡ,D,8/27/2024,0.335,0.330,0.333,0.334,4788
ΣΕΝΤΡ,D,8/28/2024,0.340,0.324,0.328,0.336,16482
ΣΕΝΤΡ,D,8/29/2024,0.338,0.325,0.334,0.338,5392
ΣΕΝΤΡ,D,8/30/2024,0.334,0.326,0.333,0.327,2983
ΣΕΝΤΡ,D,9/2/2024,0.339,0.339,0.339,0.339,1
ΣΕΝΤΡ,D,9/3/2024,0.372,0.339,0.363,0.339,372080
ΣΕΝΤΡ,D,9/4/2024,0.363,0.348,0.360,0.356,108355
ΣΕΝΤΡ,D,9/5/2024,0.363,0.351,0.360,0.360,101049
ΣΕΝΤΡ,D,9/6/2024,0.365,0.352,0.358,0.354,27911
ΣΕΝΤΡ,D,9/9/2024,0.370,0.354,0.364,0.370,13551
ΣΕΝΤΡ,D,9/10/2024,0.364,0.353,0.360,0.363,11205
ΣΕΝΤΡ,D,9/11/2024,0.358,0.351,0.355,0.353,91268
ΣΕΝΤΡ,D,9/12/2024,0.360,0.349,0.359,0.358,32164
ΣΕΝΤΡ,D,9/13/2024,0.359,0.349,0.357,0.353,43778
ΣΕΝΤΡ,D,9/16/2024,0.358,0.349,0.358,0.354,35820
ΣΕΝΤΡ,D,9/17/2024,0.360,0.353,0.358,0.359,20620
ΣΕΝΤΡ,D,9/18/2024,0.358,0.349,0.358,0.353,36117
ΣΕΝΤΡ,D,9/19/2024,0.360,0.352,0.357,0.360,3300
ΣΕΝΤΡ,D,9/20/2024,0.358,0.348,0.354,0.352,71689
ΣΕΝΤΡ,D,9/23/2024,0.359,0.349,0.356,0.359,5041
ΣΕΝΤΡ,D,9/24/2024,0.359,0.347,0.356,0.359,42391
ΣΕΝΤΡ,D,9/25/2024,0.355,0.345,0.353,0.353,31080
ΣΕΝΤΡ,D,9/26/2024,0.356,0.349,0.351,0.350,26070
ΣΕΝΤΡ,D,9/27/2024,0.355,0.346,0.353,0.353,22830
ΣΕΝΤΡ,D,9/30/2024,0.354,0.343,0.349,0.350,88142
ΣΕΝΤΡ,D,10/1/2024,0.354,0.342,0.349,0.353,24576
ΣΕΝΤΡ,D,10/2/2024,0.354,0.333,0.342,0.354,105912
ΣΕΝΤΡ,D,10/3/2024,0.342,0.337,0.342,0.337,6000
ΣΕΝΤΡ,D,10/4/2024,0.343,0.336,0.339,0.340,80511
ΣΕΝΤΡ,D,10/7/2024,0.342,0.334,0.340,0.336,53800
ΣΕΝΤΡ,D,10/8/2024,0.343,0.330,0.343,0.343,112452
ΣΕΝΤΡ,D,10/9/2024,0.345,0.332,0.337,0.344,73208
ΣΕΝΤΡ,D,10/10/2024,0.339,0.337,0.339,0.337,5010
ΣΕΝΤΡ,D,10/11/2024,0.340,0.332,0.336,0.340,24105
ΣΕΝΤΡ,D,10/14/2024,0.337,0.330,0.336,0.337,16112
ΣΕΝΤΡ,D,10/15/2024,0.339,0.331,0.338,0.331,16144
ΣΕΝΤΡ,D,10/16/2024,0.339,0.331,0.338,0.333,42701
ΣΕΝΤΡ,D,10/17/2024,0.339,0.333,0.339,0.339,6925
ΣΕΝΤΡ,D,10/18/2024,0.338,0.334,0.338,0.335,7296
ΣΕΝΤΡ,D,10/21/2024,0.339,0.334,0.338,0.335,43092
ΣΕΝΤΡ,D,10/22/2024,0.338,0.332,0.337,0.334,27919
ΣΕΝΤΡ,D,10/23/2024,0.338,0.329,0.335,0.334,48602
ΣΕΝΤΡ,D,10/24/2024,0.330,0.330,0.334,0.330,7780
ΣΕΝΤΡ,D,10/25/2024,0.332,0.330,0.331,0.330,29220
ΣΕΝΤΡ,D,10/29/2024,0.336,0.336,0.336,0.336,2100
ΣΕΝΤΡ,D,10/30/2024,0.340,0.320,0.332,0.330,57935
ΣΕΝΤΡ,D,10/31/2024,0.336,0.325,0.334,0.336,12971
ΣΕΝΤΡ,D,11/1/2024,0.336,0.327,0.332,0.336,6278
ΣΕΝΤΡ,D,11/4/2024,0.332,0.324,0.332,0.327,28403
ΣΕΝΤΡ,D,11/5/2024,0.340,0.330,0.340,0.332,38651
ΣΕΝΤΡ,D,11/6/2024,0.343,0.335,0.340,0.342,15550
ΣΕΝΤΡ,D,11/7/2024,0.340,0.332,0.338,0.334,27821
ΣΕΝΤΡ,D,11/8/2024,0.339,0.332,0.338,0.332,43200
ΣΕΝΤΡ,D,11/11/2024,0.341,0.333,0.341,0.340,43971
ΣΕΝΤΡ,D,11/12/2024,0.343,0.334,0.336,0.343,11617
ΣΕΝΤΡ,D,11/13/2024,0.340,0.331,0.337,0.340,3023
ΣΕΝΤΡ,D,11/14/2024,0.342,0.330,0.339,0.332,32800
ΣΕΝΤΡ,D,11/15/2024,0.340,0.334,0.340,0.340,2607
ΣΕΝΤΡ,D,11/18/2024,0.339,0.331,0.339,0.333,63297
ΣΕΝΤΡ,D,11/19/2024,0.339,0.322,0.330,0.333,66826
ΣΕΝΤΡ,D,11/20/2024,0.332,0.321,0.329,0.330,27430
ΣΕΝΤΡ,D,11/21/2024,0.331,0.320,0.331,0.323,84051
ΣΕΝΤΡ,D,11/22/2024,0.328,0.319,0.327,0.324,131513