,,,,,,, CENERBOR,D,11/21/2019,0.000,0.000,1.346,0.000,0 CENERBOR,D,11/22/2019,0.000,0.000,1.330,0.000,0 CENERBOR,D,11/25/2019,0.000,0.000,1.320,0.000,0 CENERBOR,D,11/26/2019,0.000,0.000,1.318,0.000,0 CENERBOR,D,11/27/2019,0.000,0.000,1.322,0.000,0 CENERBOR,D,11/28/2019,0.000,0.000,1.318,0.000,0 CENERBOR,D,11/29/2019,0.000,0.000,1.304,0.000,0 CENERBOR,D,12/2/2019,0.000,0.000,1.318,0.000,0 CENERBOR,D,12/3/2019,0.000,0.000,1.318,0.000,0 CENERBOR,D,12/4/2019,0.000,0.000,1.300,0.000,0 CENERBOR,D,12/5/2019,0.000,0.000,1.288,0.000,0 CENERBOR,D,12/6/2019,0.000,0.000,1.278,0.000,0 CENERBOR,D,12/9/2019,0.000,0.000,1.280,0.000,0 CENERBOR,D,12/10/2019,0.000,0.000,1.270,0.000,0 CENERBOR,D,12/11/2019,0.000,0.000,1.270,0.000,0 CENERBOR,D,12/12/2019,0.000,0.000,1.290,0.000,0 CENERBOR,D,12/13/2019,0.000,0.000,1.290,0.000,0 CENERBOR,D,12/16/2019,1.320,1.110,1.316,1.110,1133 CENERBOR,D,12/17/2019,1.290,1.290,1.286,1.290,97 CENERBOR,D,12/18/2019,1.290,1.290,1.290,1.290,150 CENERBOR,D,12/19/2019,0.000,0.000,1.304,0.000,0 CENERBOR,D,12/20/2019,0.000,0.000,1.330,0.000,0 CENERBOR,D,12/23/2019,0.000,0.000,1.296,0.000,0 CENERBOR,D,12/27/2019,0.000,0.000,1.322,0.000,0 CENERBOR,D,12/30/2019,0.000,0.000,1.352,0.000,0 CENERBOR,D,12/31/2019,0.000,0.000,1.358,0.000,0 CENERBOR,D,1/2/2020,0.000,0.000,1.358,0.000,0 CENERBOR,D,1/3/2020,0.000,0.000,1.430,0.000,0 CENERBOR,D,1/7/2020,0.000,0.000,1.400,0.000,0 CENERBOR,D,1/8/2020,0.000,0.000,1.378,0.000,0 CENERBOR,D,1/9/2020,0.000,0.000,1.398,0.000,0 CENERBOR,D,1/10/2020,0.000,0.000,1.402,0.000,0 CENERBOR,D,1/13/2020,0.000,0.000,1.384,0.000,0 CENERBOR,D,1/14/2020,0.000,0.000,1.402,0.000,0 CENERBOR,D,1/15/2020,1.430,1.040,1.426,1.040,3501 CENERBOR,D,1/16/2020,0.000,0.000,1.460,0.000,0 CENERBOR,D,1/17/2020,0.000,0.000,1.460,0.000,0 CENERBOR,D,1/20/2020,0.000,0.000,1.458,0.000,0 CENERBOR,D,1/21/2020,0.000,0.000,1.470,0.000,0 CENERBOR,D,1/22/2020,0.000,0.000,1.460,0.000,0 CENERBOR,D,1/23/2020,0.000,0.000,1.478,0.000,0 CENERBOR,D,1/24/2020,0.000,0.000,1.468,0.000,0 CENERBOR,D,1/27/2020,0.000,0.000,1.510,0.000,0 CENERBOR,D,1/28/2020,0.000,0.000,1.466,0.000,0 CENERBOR,D,1/29/2020,0.000,0.000,1.488,0.000,0 CENERBOR,D,1/30/2020,0.000,0.000,1.488,0.000,0 CENERBOR,D,1/31/2020,0.000,0.000,1.480,0.000,0 CENERBOR,D,2/3/2020,0.000,0.000,1.408,0.000,0 CENERBOR,D,2/4/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,2/5/2020,0.000,0.000,1.440,0.000,0 CENERBOR,D,2/6/2020,0.000,0.000,1.450,0.000,0 CENERBOR,D,2/7/2020,0.000,0.000,1.450,0.000,0 CENERBOR,D,2/10/2020,0.000,0.000,1.430,0.000,0 CENERBOR,D,2/11/2020,0.000,0.000,1.402,0.000,0 CENERBOR,D,2/12/2020,0.000,0.000,1.434,0.000,0 CENERBOR,D,2/13/2020,0.000,0.000,1.414,0.000,0 CENERBOR,D,2/14/2020,0.000,0.000,1.420,0.000,0 CENERBOR,D,2/17/2020,0.000,0.000,1.410,0.000,0 CENERBOR,D,2/18/2020,0.000,0.000,1.416,0.000,0 CENERBOR,D,2/19/2020,0.000,0.000,1.384,0.000,0 CENERBOR,D,2/20/2020,0.000,0.000,1.394,0.000,0 CENERBOR,D,2/21/2020,0.000,0.000,1.382,0.000,0 CENERBOR,D,2/24/2020,0.000,0.000,1.350,0.000,0 CENERBOR,D,2/25/2020,0.000,0.000,1.160,0.000,0 CENERBOR,D,2/26/2020,0.000,0.000,1.190,0.000,0 CENERBOR,D,2/27/2020,0.000,0.000,1.144,0.000,0 CENERBOR,D,2/28/2020,0.000,0.000,1.114,0.000,0 CENERBOR,D,3/3/2020,0.000,0.000,1.094,0.000,0 CENERBOR,D,3/4/2020,0.000,0.000,1.138,0.000,0 CENERBOR,D,3/5/2020,0.000,0.000,1.106,0.000,0 CENERBOR,D,3/6/2020,0.000,0.000,1.020,0.000,0 CENERBOR,D,3/9/2020,0.000,0.000,0.940,0.000,0 CENERBOR,D,3/10/2020,0.000,0.000,0.690,0.000,0 CENERBOR,D,3/11/2020,0.750,0.350,0.748,0.350,30000 CENERBOR,D,3/12/2020,0.740,0.260,0.736,0.260,23825 CENERBOR,D,3/13/2020,0.000,0.000,2.650,0.000,0 CENERBOR,D,3/16/2020,0.000,0.000,0.660,0.000,0 CENERBOR,D,3/17/2020,0.000,0.000,0.612,0.000,0 CENERBOR,D,3/18/2020,0.000,0.000,0.632,0.000,0 CENERBOR,D,3/19/2020,7.650,2.650,0.678,2.650,5000 CENERBOR,D,3/20/2020,0.000,0.000,0.881,0.000,0 CENERBOR,D,3/23/2020,0.000,0.000,0.920,0.000,0 CENERBOR,D,3/24/2020,0.000,0.000,0.815,0.000,0 CENERBOR,D,3/26/2020,0.000,0.000,0.859,0.000,0 CENERBOR,D,3/27/2020,0.000,0.000,0.852,0.000,0 CENERBOR,D,3/30/2020,0.000,0.000,0.790,0.000,0 CENERBOR,D,3/31/2020,0.000,0.000,0.735,0.000,0 CENERBOR,D,4/1/2020,0.000,0.000,0.740,0.000,0 CENERBOR,D,4/2/2020,0.000,0.000,0.700,0.000,0 CENERBOR,D,4/3/2020,0.000,0.000,0.710,0.000,0 CENERBOR,D,4/6/2020,0.000,0.000,0.710,0.000,0 CENERBOR,D,4/7/2020,0.000,0.000,0.760,0.000,0 CENERBOR,D,4/8/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,4/9/2020,0.000,0.000,0.820,0.000,0 CENERBOR,D,4/14/2020,0.000,0.000,0.795,0.000,0 CENERBOR,D,4/15/2020,0.000,0.000,0.898,0.000,0 CENERBOR,D,4/16/2020,0.000,0.000,0.874,0.000,0 CENERBOR,D,4/21/2020,0.000,0.000,0.938,0.000,0 CENERBOR,D,4/22/2020,3.150,2.650,0.960,2.650,400 CENERBOR,D,4/23/2020,0.000,0.000,0.960,0.000,0 CENERBOR,D,4/24/2020,0.000,0.000,0.937,0.000,0 CENERBOR,D,4/27/2020,0.000,0.000,0.950,0.000,0 CENERBOR,D,4/28/2020,0.000,0.000,1.024,0.000,0 CENERBOR,D,4/29/2020,0.000,0.000,1.040,0.000,0 CENERBOR,D,4/30/2020,0.000,0.000,1.056,0.000,0 CENERBOR,D,5/4/2020,0.000,0.000,1.030,0.000,0 CENERBOR,D,5/5/2020,0.000,0.000,0.954,0.000,0 CENERBOR,D,5/6/2020,0.000,0.000,0.951,0.000,0 CENERBOR,D,5/7/2020,0.000,0.000,0.900,0.000,0 CENERBOR,D,5/8/2020,0.000,0.000,0.903,0.000,0 CENERBOR,D,5/11/2020,0.000,0.000,0.940,0.000,0 CENERBOR,D,5/12/2020,0.000,0.000,0.910,0.000,0 CENERBOR,D,5/13/2020,0.000,0.000,0.896,0.000,0 CENERBOR,D,5/14/2020,0.000,0.000,0.890,0.000,0 CENERBOR,D,5/15/2020,0.000,0.000,0.910,0.000,0 CENERBOR,D,5/18/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,5/19/2020,0.000,0.000,0.954,0.000,0 CENERBOR,D,5/20/2020,0.000,0.000,0.935,0.000,0 CENERBOR,D,5/21/2020,0.000,0.000,0.959,0.000,0 CENERBOR,D,5/22/2020,0.000,0.000,0.932,0.000,0 CENERBOR,D,5/25/2020,0.000,0.000,0.937,0.000,0 CENERBOR,D,5/26/2020,0.000,0.000,1.000,0.000,0 CENERBOR,D,5/27/2020,0.000,0.000,1.010,0.000,0 CENERBOR,D,5/28/2020,0.000,0.000,1.008,0.000,0 CENERBOR,D,5/29/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,6/1/2020,0.000,0.000,0.998,0.000,0 CENERBOR,D,6/2/2020,0.000,0.000,0.996,0.000,0 CENERBOR,D,6/3/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,6/4/2020,0.000,0.000,1.024,0.000,0 CENERBOR,D,6/5/2020,0.000,0.000,1.016,0.000,0 CENERBOR,D,6/9/2020,0.000,0.000,1.010,0.000,0 CENERBOR,D,6/10/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,6/11/2020,0.000,0.000,0.933,0.000,0 CENERBOR,D,6/12/2020,0.000,0.000,0.880,0.000,0 CENERBOR,D,6/15/2020,0.000,0.000,0.897,0.000,0 CENERBOR,D,6/16/2020,0.000,0.000,0.948,0.000,0 CENERBOR,D,6/17/2020,0.000,0.000,0.975,0.000,0 CENERBOR,D,6/18/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,6/19/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,6/22/2020,0.000,0.000,0.920,0.000,0 CENERBOR,D,6/23/2020,0.000,0.000,0.908,0.000,0 CENERBOR,D,6/24/2020,0.000,0.000,0.926,0.000,0 CENERBOR,D,6/25/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,6/26/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,6/29/2020,0.000,0.000,0.892,0.000,0 CENERBOR,D,6/30/2020,0.000,0.000,0.900,0.000,0 CENERBOR,D,7/1/2020,0.000,0.000,0.880,0.000,0 CENERBOR,D,7/2/2020,0.000,0.000,0.889,0.000,0 CENERBOR,D,7/3/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,7/6/2020,0.000,0.000,0.916,0.000,0 CENERBOR,D,7/7/2020,0.000,0.000,0.915,0.000,0 CENERBOR,D,7/8/2020,0.000,0.000,0.890,0.000,0 CENERBOR,D,7/9/2020,0.000,0.000,0.890,0.000,0 CENERBOR,D,7/10/2020,0.000,0.000,0.904,0.000,0 CENERBOR,D,7/13/2020,0.000,0.000,0.897,0.000,0 CENERBOR,D,7/14/2020,0.000,0.000,0.890,0.000,0 CENERBOR,D,7/15/2020,0.000,0.000,0.881,0.000,0 CENERBOR,D,7/16/2020,0.000,0.000,0.892,0.000,0 CENERBOR,D,7/17/2020,0.000,0.000,0.940,0.000,0 CENERBOR,D,7/20/2020,0.000,0.000,1.030,0.000,0 CENERBOR,D,7/21/2020,0.000,0.000,1.030,0.000,0 CENERBOR,D,7/22/2020,0.000,0.000,0.972,0.000,0 CENERBOR,D,7/23/2020,0.000,0.000,0.990,0.000,0 CENERBOR,D,7/24/2020,0.000,0.000,0.980,0.000,0 CENERBOR,D,7/27/2020,0.000,0.000,0.970,0.000,0 CENERBOR,D,7/28/2020,0.000,0.000,0.967,0.000,0 CENERBOR,D,7/29/2020,0.000,0.000,0.978,0.000,0 CENERBOR,D,7/30/2020,0.000,0.000,0.953,0.000,0 CENERBOR,D,7/31/2020,0.000,0.000,0.929,0.000,0 CENERBOR,D,8/3/2020,0.000,0.000,0.930,0.000,0 CENERBOR,D,8/4/2020,0.000,0.000,0.930,0.000,0 CENERBOR,D,8/5/2020,0.000,0.000,0.944,0.000,0 CENERBOR,D,8/6/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,8/7/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,8/10/2020,0.000,0.000,0.924,0.000,0 CENERBOR,D,8/11/2020,0.000,0.000,0.876,0.000,0 CENERBOR,D,8/12/2020,0.000,0.000,0.915,0.000,0 CENERBOR,D,8/13/2020,0.000,0.000,0.934,0.000,0 CENERBOR,D,8/14/2020,0.000,0.000,0.931,0.000,0 CENERBOR,D,8/17/2020,0.000,0.000,0.940,0.000,0 CENERBOR,D,8/18/2020,0.000,0.000,0.938,0.000,0 CENERBOR,D,8/19/2020,0.000,0.000,0.920,0.000,0 CENERBOR,D,8/20/2020,0.000,0.000,0.930,0.000,0 CENERBOR,D,8/21/2020,0.000,0.000,0.932,0.000,0 CENERBOR,D,8/24/2020,0.000,0.000,0.931,0.000,0 CENERBOR,D,8/25/2020,0.000,0.000,0.913,0.000,0 CENERBOR,D,8/26/2020,0.000,0.000,0.915,0.000,0 CENERBOR,D,8/27/2020,0.000,0.000,0.932,0.000,0 CENERBOR,D,8/28/2020,0.000,0.000,0.928,0.000,0 CENERBOR,D,8/31/2020,0.000,0.000,0.942,0.000,0 CENERBOR,D,9/1/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,9/2/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,9/3/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,9/4/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,9/7/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,9/8/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,9/9/2020,0.000,0.000,0.948,0.000,0 CENERBOR,D,9/10/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,9/11/2020,0.000,0.000,0.975,0.000,0 CENERBOR,D,9/14/2020,0.000,0.000,0.930,0.000,0 CENERBOR,D,9/15/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,9/16/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,9/17/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,9/18/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,9/21/2020,0.000,0.000,1.030,0.000,0 CENERBOR,D,9/22/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,9/23/2020,0.000,0.000,0.970,0.000,0 CENERBOR,D,9/24/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,9/25/2020,0.000,0.000,0.990,0.000,0 CENERBOR,D,9/28/2020,0.000,0.000,0.970,0.000,0 CENERBOR,D,9/29/2020,0.000,0.000,1.000,0.000,0 CENERBOR,D,9/30/2020,0.000,0.000,1.044,0.000,0 CENERBOR,D,10/1/2020,0.000,0.000,1.098,0.000,0 CENERBOR,D,10/2/2020,0.000,0.000,1.276,0.000,0 CENERBOR,D,10/5/2020,0.000,0.000,1.336,0.000,0 CENERBOR,D,10/6/2020,0.000,0.000,1.356,0.000,0 CENERBOR,D,10/7/2020,0.000,0.000,1.348,0.000,0 CENERBOR,D,10/8/2020,0.000,0.000,1.334,0.000,0 CENERBOR,D,10/9/2020,0.000,0.000,1.350,0.000,0 CENERBOR,D,10/12/2020,0.000,0.000,1.348,0.000,0 CENERBOR,D,10/13/2020,0.000,0.000,1.308,0.000,0 CENERBOR,D,10/14/2020,0.000,0.000,1.330,0.000,0 CENERBOR,D,10/15/2020,0.000,0.000,1.332,0.000,0 CENERBOR,D,10/16/2020,0.000,0.000,1.296,0.000,0 CENERBOR,D,10/19/2020,0.000,0.000,1.318,0.000,0 CENERBOR,D,10/20/2020,0.000,0.000,1.304,0.000,0 CENERBOR,D,10/21/2020,0.000,0.000,1.326,0.000,0 CENERBOR,D,10/22/2020,0.000,0.000,1.336,0.000,0 CENERBOR,D,10/23/2020,0.000,0.000,1.290,0.000,0 CENERBOR,D,10/26/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,10/27/2020,0.000,0.000,0.010,0.000,0 CENERBOR,D,10/29/2020,0.000,0.000,1.330,0.000,0 CENERBOR,D,10/30/2020,0.000,0.000,1.350,0.000,0 CENERBOR,D,11/2/2020,0.000,0.000,1.500,0.000,0 CENERBOR,D,11/3/2020,0.000,0.000,1.530,0.000,0 CENERBOR,D,11/4/2020,0.000,0.000,1.530,0.000,0 CENERBOR,D,11/5/2020,0.000,0.000,1.518,0.000,0 CENERBOR,D,11/6/2020,0.000,0.000,1.550,0.000,0 CENERBOR,D,11/9/2020,0.000,0.000,1.540,0.000,0 CENERBOR,D,11/10/2020,0.000,0.000,1.674,0.000,0 CENERBOR,D,11/11/2020,0.000,0.000,1.778,0.000,0 CENERBOR,D,11/12/2020,0.000,0.000,1.770,0.000,0 CENERBOR,D,11/13/2020,0.000,0.000,1.664,0.000,0 CENERBOR,D,11/16/2020,0.000,0.000,1.810,0.000,0 CENERBOR,D,11/17/2020,0.000,0.000,1.840,0.000,0 CENERBOR,D,11/18/2020,0.000,0.000,1.850,0.000,0 CENERBOR,D,11/19/2020,0.000,0.000,1.920,0.000,0 CENERBOR,D,11/20/2020,0.000,0.000,1.938,0.000,0 CENERBOR,D,11/23/2020,0.000,0.000,1.910,0.000,0 CENERBOR,D,11/24/2020,0.000,0.000,1.820,0.000,0 CENERBOR,D,11/25/2020,0.000,0.000,1.820,0.000,0 CENERBOR,D,11/26/2020,0.000,0.000,1.778,0.000,0 CENERBOR,D,11/27/2020,0.000,0.000,1.778,0.000,0 CENERBOR,D,11/30/2020,0.000,0.000,1.758,0.000,0 CENERBOR,D,12/1/2020,0.000,0.000,1.584,0.000,0 CENERBOR,D,12/2/2020,0.000,0.000,1.618,0.000,0 CENERBOR,D,12/3/2020,0.000,0.000,1.634,0.000,0 CENERBOR,D,12/4/2020,0.000,0.000,1.680,0.000,0 CENERBOR,D,12/7/2020,0.000,0.000,1.690,0.000,0 CENERBOR,D,12/8/2020,0.000,0.000,1.690,0.000,0 CENERBOR,D,12/9/2020,0.000,0.000,1.728,0.000,0 CENERBOR,D,12/10/2020,0.000,0.000,1.710,0.000,0 CENERBOR,D,12/11/2020,0.000,0.000,1.636,0.000,0 CENERBOR,D,12/14/2020,0.000,0.000,1.650,0.000,0 CENERBOR,D,12/15/2020,0.000,0.000,1.718,0.000,0 CENERBOR,D,12/16/2020,0.000,0.000,1.710,0.000,0 CENERBOR,D,12/17/2020,0.000,0.000,1.708,0.000,0 CENERBOR,D,12/18/2020,0.000,0.000,1.700,0.000,0 CENERBOR,D,12/21/2020,0.000,0.000,1.700,0.000,0 CENERBOR,D,12/22/2020,0.000,0.000,1.676,0.000,0 CENERBOR,D,12/23/2020,0.000,0.000,1.678,0.000,0 CENERBOR,D,12/28/2020,0.000,0.000,1.688,0.000,0 CENERBOR,D,12/29/2020,0.000,0.000,1.698,0.000,0 CENERBOR,D,12/30/2020,0.000,0.000,1.664,0.000,0 CENERBOR,D,12/31/2020,0.000,0.000,1.664,0.000,0 CENERBOR,D,1/4/2021,0.000,0.000,1.730,0.000,0 CENERBOR,D,1/5/2021,0.000,0.000,1.764,0.000,0 CENERBOR,D,1/7/2021,0.000,0.000,1.748,0.000,0 CENERBOR,D,1/8/2021,0.000,0.000,1.760,0.000,0 CENERBOR,D,1/11/2021,3.150,2.650,1.768,2.650,500 CENERBOR,D,1/12/2021,0.000,0.000,1.710,0.000,0 CENERBOR,D,1/13/2021,0.000,0.000,1.720,0.000,0 CENERBOR,D,1/14/2021,0.000,0.000,1.736,0.000,0 CENERBOR,D,1/15/2021,0.000,0.000,1.710,0.000,0 CENERBOR,D,1/18/2021,0.000,0.000,1.708,0.000,0 CENERBOR,D,1/19/2021,0.000,0.000,1.714,0.000,0 CENERBOR,D,1/20/2021,5.150,2.650,1.714,2.650,10000 CENERBOR,D,1/21/2021,0.000,0.000,1.726,0.000,0 CENERBOR,D,1/22/2021,0.000,0.000,1.700,0.000,0 CENERBOR,D,1/25/2021,3.650,2.650,1.690,2.650,500 CENERBOR,D,1/26/2021,0.000,0.000,1.650,0.000,0 CENERBOR,D,1/27/2021,0.000,0.000,1.650,0.000,0 CENERBOR,D,1/28/2021,4.150,2.650,1.550,2.650,1700 CENERBOR,D,1/29/2021,0.000,0.000,1.598,0.000,0 CENERBOR,D,2/1/2021,0.000,0.000,1.620,0.000,0 CENERBOR,D,2/2/2021,0.000,0.000,1.700,0.000,0 CENERBOR,D,2/3/2021,0.000,0.000,1.718,0.000,0 CENERBOR,D,2/4/2021,0.000,0.000,1.700,0.000,0 CENERBOR,D,2/5/2021,0.000,0.000,1.708,0.000,0 CENERBOR,D,2/8/2021,0.000,0.000,1.746,0.000,0 CENERBOR,D,2/9/2021,0.000,0.000,1.762,0.000,0 CENERBOR,D,2/10/2021,0.000,0.000,1.718,0.000,0 CENERBOR,D,2/11/2021,0.000,0.000,1.750,0.000,0 CENERBOR,D,2/12/2021,0.000,0.000,1.766,0.000,0 CENERBOR,D,2/15/2021,0.000,0.000,1.760,0.000,0 CENERBOR,D,2/16/2021,0.000,0.000,1.820,0.000,0 CENERBOR,D,2/17/2021,0.000,0.000,1.820,0.000,0 CENERBOR,D,2/18/2021,0.000,0.000,1.822,0.000,0 CENERBOR,D,2/19/2021,0.000,0.000,1.940,0.000,0 CENERBOR,D,2/22/2021,3.650,2.650,2.060,2.650,600 CENERBOR,D,2/23/2021,0.000,0.000,2.030,0.000,0 CENERBOR,D,2/24/2021,0.000,0.000,1.984,0.000,0 CENERBOR,D,2/25/2021,3.650,2.650,1.990,2.650,900 CENERBOR,D,2/26/2021,0.000,0.000,1.998,0.000,0 CENERBOR,D,3/1/2021,0.000,0.000,1.964,0.000,0 CENERBOR,D,3/2/2021,0.000,0.000,1.984,0.000,0 CENERBOR,D,3/3/2021,0.000,0.000,2.010,0.000,0 CENERBOR,D,3/4/2021,0.000,0.000,1.980,0.000,0 CENERBOR,D,3/5/2021,0.000,0.000,2.040,0.000,0 CENERBOR,D,3/8/2021,0.000,0.000,0.010,0.000,0 CENERBOR,D,3/9/2021,0.000,0.000,2.085,0.000,0 CENERBOR,D,3/10/2021,0.000,0.000,2.080,0.000,0 CENERBOR,D,3/11/2021,0.000,0.000,2.100,0.000,0 CENERBOR,D,3/12/2021,0.000,0.000,2.100,0.000,0 CENERBOR,D,3/16/2021,0.000,0.000,2.125,0.000,0 CENERBOR,D,3/17/2021,0.000,0.000,2.120,0.000,0 CENERBOR,D,3/18/2021,0.000,0.000,2.150,0.000,0 CENERBOR,D,3/19/2021,0.000,0.000,2.230,0.000,0 CENERBOR,D,3/22/2021,0.000,0.000,2.300,0.000,0 CENERBOR,D,3/23/2021,0.000,0.000,2.225,0.000,0 CENERBOR,D,3/24/2021,0.000,0.000,2.440,0.000,0 CENERBOR,D,3/26/2021,0.000,0.000,2.455,0.000,0 CENERBOR,D,3/29/2021,0.000,0.000,2.450,0.000,0 CENERBOR,D,3/30/2021,0.000,0.000,2.440,0.000,0 CENERBOR,D,3/31/2021,0.000,0.000,2.500,0.000,0 CENERBOR,D,4/1/2021,0.000,0.000,2.515,0.000,0 CENERBOR,D,4/6/2021,0.000,0.000,2.460,0.000,0 CENERBOR,D,4/7/2021,0.000,0.000,2.500,0.000,0 CENERBOR,D,4/8/2021,0.000,0.000,2.480,0.000,0 CENERBOR,D,4/9/2021,0.000,0.000,2.480,0.000,0 CENERBOR,D,4/12/2021,0.000,0.000,2.500,0.000,0 CENERBOR,D,4/13/2021,0.000,0.000,2.400,0.000,0 CENERBOR,D,4/14/2021,0.000,0.000,2.420,0.000,0 CENERBOR,D,4/15/2021,0.000,0.000,2.395,0.000,0 CENERBOR,D,4/16/2021,0.000,0.000,2.380,0.000,0 CENERBOR,D,4/19/2021,0.000,0.000,2.400,0.000,0 CENERBOR,D,4/20/2021,0.000,0.000,2.380,0.000,0 CENERBOR,D,4/21/2021,0.000,0.000,2.450,0.000,0 CENERBOR,D,4/22/2021,0.000,0.000,2.570,0.000,0 CENERBOR,D,4/23/2021,0.000,0.000,2.690,0.000,0 CENERBOR,D,4/26/2021,0.000,0.000,2.760,0.000,0 CENERBOR,D,4/27/2021,0.000,0.000,2.770,0.000,0 CENERBOR,D,4/28/2021,0.000,0.000,2.765,0.000,0 CENERBOR,D,4/29/2021,0.000,0.000,2.740,0.000,0 CENERBOR,D,5/5/2021,0.000,0.000,2.830,0.000,0 CENERBOR,D,5/6/2021,0.000,0.000,2.890,0.000,0 CENERBOR,D,5/7/2021,0.000,0.000,2.860,0.000,0 CENERBOR,D,5/10/2021,0.000,0.000,2.795,0.000,0 CENERBOR,D,5/11/2021,0.000,0.000,2.800,0.000,0 CENERBOR,D,5/12/2021,0.000,0.000,2.810,0.000,0 CENERBOR,D,5/13/2021,0.000,0.000,2.910,0.000,0 CENERBOR,D,5/14/2021,0.000,0.000,2.880,0.000,0 CENERBOR,D,5/17/2021,0.000,0.000,2.810,0.000,0 CENERBOR,D,5/18/2021,0.000,0.000,2.820,0.000,0 CENERBOR,D,5/19/2021,0.000,0.000,2.795,0.000,0 CENERBOR,D,5/20/2021,0.000,0.000,2.720,0.000,0 CENERBOR,D,5/21/2021,0.000,0.000,2.735,0.000,0 CENERBOR,D,5/24/2021,0.000,0.000,2.795,0.000,0 CENERBOR,D,5/25/2021,0.000,0.000,2.730,0.000,0 CENERBOR,D,5/26/2021,0.000,0.000,2.740,0.000,0 CENERBOR,D,5/27/2021,0.000,0.000,2.680,0.000,0 CENERBOR,D,5/28/2021,0.000,0.000,2.600,0.000,0 CENERBOR,D,5/31/2021,0.000,0.000,2.645,0.000,0 CENERBOR,D,6/1/2021,0.000,0.000,2.640,0.000,0 CENERBOR,D,6/2/2021,0.000,0.000,2.685,0.000,0 CENERBOR,D,6/3/2021,0.000,0.000,2.655,0.000,0 CENERBOR,D,6/4/2021,0.000,0.000,2.685,0.000,0 CENERBOR,D,6/7/2021,0.000,0.000,2.750,0.000,0 CENERBOR,D,6/8/2021,0.000,0.000,2.700,0.000,0 CENERBOR,D,6/9/2021,0.000,0.000,2.735,0.000,0 CENERBOR,D,6/10/2021,0.000,0.000,2.710,0.000,0 CENERBOR,D,6/11/2021,0.000,0.000,2.700,0.000,0 CENERBOR,D,6/14/2021,0.000,0.000,2.715,0.000,0 CENERBOR,D,6/15/2021,0.000,0.000,2.730,0.000,0 CENERBOR,D,6/16/2021,0.000,0.000,2.725,0.000,0 CENERBOR,D,6/17/2021,0.000,0.000,2.655,0.000,0 CENERBOR,D,6/18/2021,0.000,0.000,2.655,0.000,0 CENERBOR,D,6/22/2021,0.000,0.000,2.660,0.000,0 CENERBOR,D,6/23/2021,0.000,0.000,2.700,0.000,0 CENERBOR,D,6/24/2021,0.000,0.000,2.605,0.000,0 CENERBOR,D,6/25/2021,0.000,0.000,2.610,0.000,0 CENERBOR,D,6/28/2021,0.000,0.000,2.615,0.000,0 CENERBOR,D,6/29/2021,0.000,0.000,2.555,0.000,0 CENERBOR,D,6/30/2021,0.000,0.000,2.485,0.000,0 CENERBOR,D,7/1/2021,0.000,0.000,2.460,0.000,0 CENERBOR,D,7/2/2021,0.000,0.000,2.415,0.000,0 CENERBOR,D,7/5/2021,0.000,0.000,2.445,0.000,0 CENERBOR,D,7/6/2021,0.000,0.000,2.370,0.000,0 CENERBOR,D,7/7/2021,0.000,0.000,2.440,0.000,0 CENERBOR,D,7/8/2021,0.000,0.000,2.535,0.000,0 CENERBOR,D,7/9/2021,0.000,0.000,2.410,0.000,0 CENERBOR,D,7/12/2021,0.000,0.000,2.490,0.000,0 CENERBOR,D,7/13/2021,0.000,0.000,2.490,0.000,0 CENERBOR,D,7/14/2021,0.000,0.000,2.510,0.000,0 CENERBOR,D,7/15/2021,0.000,0.000,2.490,0.000,0 CENERBOR,D,7/16/2021,0.000,0.000,2.490,0.000,0 CENERBOR,D,7/19/2021,0.000,0.000,2.535,0.000,0 CENERBOR,D,7/20/2021,0.000,0.000,2.355,0.000,0 CENERBOR,D,7/21/2021,0.000,0.000,2.310,0.000,0 CENERBOR,D,7/22/2021,0.000,0.000,2.455,0.000,0 CENERBOR,D,7/23/2021,0.000,0.000,2.450,0.000,0 CENERBOR,D,7/26/2021,0.000,0.000,2.440,0.000,0 CENERBOR,D,7/27/2021,0.000,0.000,2.450,0.000,0 CENERBOR,D,7/28/2021,0.000,0.000,2.500,0.000,0 CENERBOR,D,7/29/2021,0.000,0.000,2.500,0.000,0 CENERBOR,D,7/30/2021,0.000,0.000,2.470,0.000,0 CENERBOR,D,8/2/2021,0.000,0.000,2.475,0.000,0 CENERBOR,D,8/3/2021,0.000,0.000,2.475,0.000,0 CENERBOR,D,8/4/2021,0.000,0.000,2.420,0.000,0 CENERBOR,D,8/5/2021,0.000,0.000,2.480,0.000,0 CENERBOR,D,8/6/2021,0.000,0.000,2.465,0.000,0 CENERBOR,D,8/9/2021,0.000,0.000,2.430,0.000,0 CENERBOR,D,8/10/2021,0.000,0.000,2.420,0.000,0 CENERBOR,D,8/11/2021,0.000,0.000,2.510,0.000,0 CENERBOR,D,8/12/2021,0.000,0.000,2.520,0.000,0 CENERBOR,D,8/13/2021,0.000,0.000,2.510,0.000,0 CENERBOR,D,8/16/2021,0.000,0.000,2.550,0.000,0 CENERBOR,D,8/17/2021,0.000,0.000,2.580,0.000,0 CENERBOR,D,8/18/2021,0.000,0.000,2.495,0.000,0 CENERBOR,D,8/19/2021,0.000,0.000,2.435,0.000,0 CENERBOR,D,8/20/2021,0.000,0.000,2.400,0.000,0 CENERBOR,D,8/23/2021,0.000,0.000,2.380,0.000,0 CENERBOR,D,8/24/2021,0.000,0.000,2.445,0.000,0 CENERBOR,D,8/25/2021,0.000,0.000,2.430,0.000,0 CENERBOR,D,8/26/2021,0.000,0.000,2.445,0.000,0 CENERBOR,D,8/27/2021,0.000,0.000,2.440,0.000,0 CENERBOR,D,8/30/2021,0.000,0.000,2.440,0.000,0 CENERBOR,D,8/31/2021,0.000,0.000,2.575,0.000,0 CENERBOR,D,9/1/2021,0.000,0.000,2.600,0.000,0 CENERBOR,D,9/2/2021,0.000,0.000,2.585,0.000,0 CENERBOR,D,9/3/2021,0.000,0.000,2.595,0.000,0 CENERBOR,D,9/6/2021,0.000,0.000,2.630,0.000,0 CENERBOR,D,9/7/2021,0.000,0.000,2.630,0.000,0 CENERBOR,D,9/8/2021,0.000,0.000,2.630,0.000,0 CENERBOR,D,9/9/2021,0.000,0.000,2.630,0.000,0 CENERBOR,D,9/10/2021,0.000,0.000,2.600,0.000,0 CENERBOR,D,9/13/2021,0.000,0.000,2.560,0.000,0 CENERBOR,D,9/14/2021,0.000,0.000,2.665,0.000,0 CENERBOR,D,9/15/2021,0.000,0.000,2.680,0.000,0 CENERBOR,D,9/16/2021,0.000,0.000,2.670,0.000,0 CENERBOR,D,9/17/2021,0.000,0.000,2.680,0.000,0 CENERBOR,D,9/20/2021,0.000,0.000,2.630,0.000,0 CENERBOR,D,9/21/2021,0.000,0.000,2.670,0.000,0 CENERBOR,D,9/22/2021,0.000,0.000,2.705,0.000,0 CENERBOR,D,9/23/2021,0.000,0.000,2.710,0.000,0 CENERBOR,D,9/24/2021,0.000,0.000,2.555,0.000,0 CENERBOR,D,9/27/2021,0.000,0.000,2.500,0.000,0 CENERBOR,D,9/28/2021,0.000,0.000,2.500,0.000,0 CENERBOR,D,9/29/2021,0.000,0.000,2.410,0.000,0 CENERBOR,D,9/30/2021,0.000,0.000,2.420,0.000,0 CENERBOR,D,10/1/2021,0.000,0.000,2.380,0.000,0 CENERBOR,D,10/4/2021,0.000,0.000,2.485,0.000,0 CENERBOR,D,10/5/2021,0.000,0.000,2.540,0.000,0 CENERBOR,D,10/6/2021,0.000,0.000,2.560,0.000,0 CENERBOR,D,10/7/2021,0.000,0.000,2.555,0.000,0 CENERBOR,D,10/8/2021,0.000,0.000,2.615,0.000,0 CENERBOR,D,10/11/2021,0.000,0.000,2.625,0.000,0 CENERBOR,D,10/12/2021,0.000,0.000,2.590,0.000,0 CENERBOR,D,10/13/2021,0.000,0.000,2.550,0.000,0 CENERBOR,D,10/14/2021,0.000,0.000,2.565,0.000,0 CENERBOR,D,10/15/2021,0.000,0.000,2.570,0.000,0 CENERBOR,D,10/18/2021,4.150,2.650,2.590,2.650,3000 CENERBOR,D,10/19/2021,0.000,0.000,2.590,0.000,0 CENERBOR,D,10/20/2021,0.000,0.000,2.630,0.000,0 CENERBOR,D,10/21/2021,0.000,0.000,2.640,0.000,0 CENERBOR,D,10/22/2021,0.000,0.000,2.590,0.000,0 CENERBOR,D,10/25/2021,0.000,0.000,2.610,0.000,0 CENERBOR,D,10/26/2021,0.000,0.000,2.645,0.000,0 CENERBOR,D,10/27/2021,0.000,0.000,2.670,0.000,0 CENERBOR,D,10/29/2021,0.000,0.000,2.700,0.000,0 CENERBOR,D,11/1/2021,0.000,0.000,2.700,0.000,0 CENERBOR,D,11/2/2021,0.000,0.000,2.780,0.000,0 CENERBOR,D,11/3/2021,0.000,0.000,2.795,0.000,0 CENERBOR,D,11/4/2021,0.000,0.000,2.800,0.000,0 CENERBOR,D,11/5/2021,0.000,0.000,2.775,0.000,0 CENERBOR,D,11/8/2021,0.000,0.000,2.770,0.000,0 CENERBOR,D,11/9/2021,0.000,0.000,2.770,0.000,0 CENERBOR,D,11/10/2021,0.000,0.000,2.760,0.000,0 CENERBOR,D,11/11/2021,0.000,0.000,2.870,0.000,0 CENERBOR,D,11/12/2021,0.000,0.000,2.870,0.000,0 CENERBOR,D,11/15/2021,0.000,0.000,2.855,0.000,0 CENERBOR,D,11/16/2021,0.000,0.000,2.850,0.000,0 CENERBOR,D,11/17/2021,0.000,0.000,2.835,0.000,0 CENERBOR,D,11/18/2021,0.000,0.000,2.890,0.000,0 CENERBOR,D,11/19/2021,0.000,0.000,2.880,0.000,0 CENERBOR,D,11/22/2021,0.000,0.000,2.920,0.000,0 CENERBOR,D,11/23/2021,0.000,0.000,2.965,0.000,0 CENERBOR,D,11/24/2021,0.000,0.000,2.940,0.000,0 CENERBOR,D,11/25/2021,0.000,0.000,3.000,0.000,0 CENERBOR,D,11/26/2021,0.000,0.000,3.045,0.000,0 CENERBOR,D,11/29/2021,0.000,0.000,2.920,0.000,0 CENERBOR,D,11/30/2021,0.000,0.000,2.950,0.000,0 CENERBOR,D,12/1/2021,0.000,0.000,2.915,0.000,0 CENERBOR,D,12/2/2021,0.000,0.000,2.945,0.000,0 CENERBOR,D,12/3/2021,0.000,0.000,2.915,0.000,0 CENERBOR,D,12/6/2021,0.000,0.000,2.930,0.000,0 CENERBOR,D,12/7/2021,0.000,0.000,2.900,0.000,0 CENERBOR,D,12/8/2021,0.000,0.000,2.900,0.000,0 CENERBOR,D,12/9/2021,0.000,0.000,2.905,0.000,0 CENERBOR,D,12/10/2021,0.000,0.000,2.910,0.000,0 CENERBOR,D,12/13/2021,0.000,0.000,3.000,0.000,0 CENERBOR,D,12/14/2021,0.000,0.000,3.030,0.000,0 CENERBOR,D,12/15/2021,0.000,0.000,3.025,0.000,0 CENERBOR,D,12/16/2021,0.000,0.000,3.045,0.000,0 CENERBOR,D,12/17/2021,0.000,0.000,3.180,0.000,0 CENERBOR,D,12/20/2021,3.650,2.650,3.180,2.650,1000 CENERBOR,D,12/21/2021,0.000,0.000,3.135,0.000,0 CENERBOR,D,12/22/2021,0.000,0.000,3.155,0.000,0 CENERBOR,D,12/23/2021,0.000,0.000,3.075,0.000,0 CENERBOR,D,12/27/2021,0.000,0.000,3.070,0.000,0 CENERBOR,D,12/28/2021,0.000,0.000,3.050,0.000,0 CENERBOR,D,12/29/2021,0.000,0.000,3.080,0.000,0 CENERBOR,D,12/30/2021,0.000,0.000,3.060,0.000,0 CENERBOR,D,12/31/2021,0.000,0.000,3.090,0.000,0 CENERBOR,D,1/3/2022,0.000,0.000,3.100,0.000,0 CENERBOR,D,1/4/2022,0.000,0.000,3.175,0.000,0 CENERBOR,D,1/5/2022,0.000,0.000,3.180,0.000,0 CENERBOR,D,1/7/2022,0.000,0.000,3.130,0.000,0 CENERBOR,D,1/10/2022,0.000,0.000,3.130,0.000,0 CENERBOR,D,1/11/2022,0.000,0.000,3.125,0.000,0 CENERBOR,D,1/12/2022,0.000,0.000,3.200,0.000,0 CENERBOR,D,1/13/2022,0.000,0.000,3.300,0.000,0 CENERBOR,D,1/14/2022,0.000,0.000,3.330,0.000,0 CENERBOR,D,1/17/2022,0.000,0.000,3.340,0.000,0 CENERBOR,D,1/18/2022,0.000,0.000,3.450,0.000,0 CENERBOR,D,1/19/2022,0.000,0.000,3.450,0.000,0 CENERBOR,D,1/20/2022,0.000,0.000,3.660,0.000,0 CENERBOR,D,1/21/2022,0.000,0.000,3.640,0.000,0 CENERBOR,D,1/24/2022,0.000,0.000,3.600,0.000,0 CENERBOR,D,1/25/2022,0.000,0.000,3.625,0.000,0 CENERBOR,D,1/26/2022,3.650,2.650,3.750,2.650,1500 CENERBOR,D,1/27/2022,0.000,0.000,3.870,0.000,0 CENERBOR,D,1/28/2022,0.000,0.000,3.800,0.000,0 CENERBOR,D,1/31/2022,0.000,0.000,3.775,0.000,0 CENERBOR,D,2/1/2022,0.000,0.000,3.790,0.000,0 CENERBOR,D,2/2/2022,0.000,0.000,3.740,0.000,0 CENERBOR,D,2/3/2022,0.000,0.000,3.755,0.000,0 CENERBOR,D,2/4/2022,0.000,0.000,3.665,0.000,0 CENERBOR,D,2/7/2022,0.000,0.000,3.800,0.000,0 CENERBOR,D,2/8/2022,0.000,0.000,3.785,0.000,0 CENERBOR,D,2/9/2022,0.000,0.000,3.695,0.000,0 CENERBOR,D,2/10/2022,0.000,0.000,3.675,0.000,0 CENERBOR,D,2/11/2022,0.000,0.000,3.645,0.000,0 CENERBOR,D,2/14/2022,0.000,0.000,3.740,0.000,0 CENERBOR,D,2/15/2022,0.000,0.000,3.660,0.000,0 CENERBOR,D,2/16/2022,0.000,0.000,3.710,0.000,0 CENERBOR,D,2/17/2022,0.000,0.000,3.845,0.000,0 CENERBOR,D,2/18/2022,0.000,0.000,3.760,0.000,0 CENERBOR,D,2/21/2022,0.000,0.000,3.895,0.000,0 CENERBOR,D,2/22/2022,0.000,0.000,3.940,0.000,0 CENERBOR,D,2/23/2022,0.000,0.000,3.970,0.000,0 CENERBOR,D,2/24/2022,0.000,0.000,4.060,0.000,0 CENERBOR,D,2/25/2022,0.000,0.000,3.790,0.000,0 CENERBOR,D,2/28/2022,0.000,0.000,4.030,0.000,0 CENERBOR,D,3/1/2022,0.000,0.000,3.950,0.000,0 CENERBOR,D,3/2/2022,0.000,0.000,3.750,0.000,0 CENERBOR,D,3/3/2022,0.000,0.000,3.550,0.000,0 CENERBOR,D,3/4/2022,0.000,0.000,3.630,0.000,0 CENERBOR,D,3/8/2022,0.000,0.000,3.340,0.000,0 CENERBOR,D,3/9/2022,0.000,0.000,3.125,0.000,0 CENERBOR,D,3/10/2022,0.000,0.000,3.435,0.000,0 CENERBOR,D,3/11/2022,0.000,0.000,3.330,0.000,0 CENERBOR,D,3/14/2022,0.000,0.000,3.575,0.000,0 CENERBOR,D,3/15/2022,0.000,0.000,3.675,0.000,0 CENERBOR,D,3/16/2022,0.000,0.000,3.800,0.000,0 CENERBOR,D,3/17/2022,0.000,0.000,3.940,0.000,0 CENERBOR,D,3/18/2022,0.000,0.000,3.650,0.000,0 CENERBOR,D,3/21/2022,4.150,2.650,3.550,2.650,4500 CENERBOR,D,3/22/2022,0.000,0.000,3.400,0.000,0 CENERBOR,D,3/23/2022,0.000,0.000,3.445,0.000,0 CENERBOR,D,3/24/2022,0.000,0.000,3.415,0.000,0 CENERBOR,D,3/28/2022,0.000,0.000,3.255,0.000,0 CENERBOR,D,3/29/2022,0.000,0.000,3.245,0.000,0 CENERBOR,D,3/30/2022,0.000,0.000,3.450,0.000,0 CENERBOR,D,3/31/2022,0.000,0.000,3.395,0.000,0 CENERBOR,D,4/1/2022,0.000,0.000,3.380,0.000,0 CENERBOR,D,4/4/2022,0.000,0.000,3.440,0.000,0 CENERBOR,D,4/5/2022,0.000,0.000,3.430,0.000,0 CENERBOR,D,4/6/2022,0.000,0.000,3.470,0.000,0 CENERBOR,D,4/7/2022,0.000,0.000,3.350,0.000,0 CENERBOR,D,4/8/2022,0.000,0.000,3.410,0.000,0 CENERBOR,D,4/11/2022,0.000,0.000,3.445,0.000,0 CENERBOR,D,4/12/2022,0.000,0.000,3.440,0.000,0 CENERBOR,D,4/13/2022,0.000,0.000,3.450,0.000,0 CENERBOR,D,4/14/2022,0.000,0.000,3.515,0.000,0 CENERBOR,D,4/19/2022,0.000,0.000,3.520,0.000,0 CENERBOR,D,4/20/2022,0.000,0.000,3.475,0.000,0 CENERBOR,D,4/21/2022,0.000,0.000,3.460,0.000,0 CENERBOR,D,4/26/2022,0.000,0.000,3.385,0.000,0 CENERBOR,D,4/27/2022,0.000,0.000,3.250,0.000,0 CENERBOR,D,4/28/2022,0.000,0.000,3.150,0.000,0 CENERBOR,D,4/29/2022,0.000,0.000,3.165,0.000,0 CENERBOR,D,5/3/2022,0.000,0.000,3.270,0.000,0 CENERBOR,D,5/4/2022,0.000,0.000,3.110,0.000,0 CENERBOR,D,5/5/2022,0.000,0.000,3.070,0.000,0 CENERBOR,D,5/6/2022,0.000,0.000,3.040,0.000,0 CENERBOR,D,5/9/2022,0.000,0.000,2.860,0.000,0 CENERBOR,D,5/10/2022,0.000,0.000,2.700,0.000,0 CENERBOR,D,5/11/2022,0.000,0.000,2.830,0.000,0 CENERBOR,D,5/12/2022,0.000,0.000,2.980,0.000,0 CENERBOR,D,5/13/2022,0.000,0.000,2.855,0.000,0 CENERBOR,D,5/16/2022,0.000,0.000,3.120,0.000,0 CENERBOR,D,5/17/2022,0.000,0.000,3.165,0.000,0 CENERBOR,D,5/18/2022,0.000,0.000,3.230,0.000,0 CENERBOR,D,5/19/2022,0.000,0.000,3.245,0.000,0 CENERBOR,D,5/20/2022,0.000,0.000,3.320,0.000,0 CENERBOR,D,5/23/2022,0.000,0.000,3.310,0.000,0 CENERBOR,D,5/24/2022,0.000,0.000,3.270,0.000,0 CENERBOR,D,5/25/2022,0.000,0.000,3.200,0.000,0 CENERBOR,D,5/26/2022,0.000,0.000,3.245,0.000,0 CENERBOR,D,5/27/2022,0.000,0.000,3.250,0.000,0 CENERBOR,D,5/30/2022,0.000,0.000,3.200,0.000,0 CENERBOR,D,5/31/2022,0.000,0.000,3.230,0.000,0 CENERBOR,D,6/1/2022,0.000,0.000,3.190,0.000,0 CENERBOR,D,6/2/2022,0.000,0.000,3.200,0.000,0 CENERBOR,D,6/3/2022,0.000,0.000,3.085,0.000,0 CENERBOR,D,6/6/2022,0.000,0.000,3.125,0.000,0 CENERBOR,D,6/7/2022,0.000,0.000,3.200,0.000,0 CENERBOR,D,6/8/2022,0.000,0.000,3.150,0.000,0 CENERBOR,D,6/9/2022,0.000,0.000,3.115,0.000,0 CENERBOR,D,6/10/2022,0.000,0.000,3.000,0.000,0 CENERBOR,D,6/14/2022,0.000,0.000,2.885,0.000,0 CENERBOR,D,6/15/2022,0.000,0.000,2.750,0.000,0 CENERBOR,D,6/16/2022,0.000,0.000,2.770,0.000,0 CENERBOR,D,6/17/2022,0.000,0.000,2.600,0.000,0 CENERBOR,D,6/20/2022,0.000,0.000,2.735,0.000,0 CENERBOR,D,6/21/2022,0.000,0.000,2.700,0.000,0 CENERBOR,D,6/22/2022,0.000,0.000,2.775,0.000,0 CENERBOR,D,6/23/2022,0.000,0.000,2.700,0.000,0 CENERBOR,D,6/24/2022,0.000,0.000,2.720,0.000,0 CENERBOR,D,6/27/2022,0.000,0.000,2.740,0.000,0 CENERBOR,D,6/28/2022,0.000,0.000,2.630,0.000,0 CENERBOR,D,6/29/2022,0.000,0.000,2.680,0.000,0 CENERBOR,D,6/30/2022,0.000,0.000,2.710,0.000,0 CENERBOR,D,7/1/2022,0.000,0.000,2.570,0.000,0 CENERBOR,D,7/4/2022,0.000,0.000,2.540,0.000,0 CENERBOR,D,7/5/2022,0.000,0.000,2.500,0.000,0 CENERBOR,D,7/6/2022,0.000,0.000,2.350,0.000,0 CENERBOR,D,7/7/2022,0.000,0.000,2.395,0.000,0 CENERBOR,D,7/8/2022,0.000,0.000,2.700,0.000,0 CENERBOR,D,7/11/2022,0.000,0.000,2.720,0.000,0 CENERBOR,D,7/12/2022,0.000,0.000,2.650,0.000,0 CENERBOR,D,7/13/2022,5.150,2.650,2.795,2.650,10000 CENERBOR,D,7/14/2022,0.000,0.000,2.790,0.000,0 CENERBOR,D,7/15/2022,0.000,0.000,2.770,0.000,0 CENERBOR,D,7/18/2022,0.000,0.000,2.770,0.000,0 CENERBOR,D,7/19/2022,0.000,0.000,2.890,0.000,0 CENERBOR,D,7/20/2022,0.000,0.000,2.870,0.000,0 CENERBOR,D,7/21/2022,0.000,0.000,2.795,0.000,0 CENERBOR,D,7/22/2022,0.000,0.000,2.800,0.000,0 CENERBOR,D,7/25/2022,0.000,0.000,2.810,0.000,0 CENERBOR,D,7/26/2022,0.000,0.000,2.765,0.000,0 CENERBOR,D,7/27/2022,0.000,0.000,2.800,0.000,0 CENERBOR,D,7/28/2022,0.000,0.000,2.810,0.000,0 CENERBOR,D,7/29/2022,0.000,0.000,2.860,0.000,0 CENERBOR,D,8/1/2022,0.000,0.000,2.880,0.000,0 CENERBOR,D,8/2/2022,0.000,0.000,2.910,0.000,0 CENERBOR,D,8/3/2022,0.000,0.000,2.910,0.000,0 CENERBOR,D,8/4/2022,0.000,0.000,2.890,0.000,0 CENERBOR,D,8/5/2022,0.000,0.000,2.870,0.000,0 CENERBOR,D,8/8/2022,0.000,0.000,2.830,0.000,0 CENERBOR,D,8/9/2022,0.000,0.000,2.840,0.000,0 CENERBOR,D,8/10/2022,0.000,0.000,2.800,0.000,0 CENERBOR,D,8/11/2022,0.000,0.000,2.870,0.000,0 CENERBOR,D,8/12/2022,0.000,0.000,2.890,0.000,0 CENERBOR,D,8/16/2022,0.000,0.000,2.920,0.000,0 CENERBOR,D,8/17/2022,0.000,0.000,2.940,0.000,0 CENERBOR,D,8/18/2022,0.000,0.000,2.920,0.000,0 CENERBOR,D,8/19/2022,0.000,0.000,2.930,0.000,0 CENERBOR,D,8/22/2022,0.000,0.000,2.905,0.000,0 CENERBOR,D,8/23/2022,0.000,0.000,2.875,0.000,0 CENERBOR,D,8/24/2022,0.000,0.000,2.735,0.000,0 CENERBOR,D,8/25/2022,0.000,0.000,2.700,0.000,0 CENERBOR,D,8/26/2022,0.000,0.000,2.770,0.000,0 CENERBOR,D,8/29/2022,0.000,0.000,2.715,0.000,0 CENERBOR,D,8/30/2022,0.000,0.000,2.660,0.000,0 CENERBOR,D,8/31/2022,0.000,0.000,2.590,0.000,0 CENERBOR,D,9/1/2022,0.000,0.000,2.595,0.000,0 CENERBOR,D,9/2/2022,0.000,0.000,2.525,0.000,0 CENERBOR,D,9/5/2022,0.000,0.000,2.585,0.000,0 CENERBOR,D,9/6/2022,0.000,0.000,2.500,0.000,0 CENERBOR,D,9/7/2022,0.000,0.000,2.570,0.000,0 CENERBOR,D,9/8/2022,0.000,0.000,2.620,0.000,0 CENERBOR,D,9/9/2022,0.000,0.000,2.710,0.000,0 CENERBOR,D,9/12/2022,0.000,0.000,2.800,0.000,0 CENERBOR,D,9/13/2022,0.000,0.000,2.820,0.000,0 CENERBOR,D,9/14/2022,0.000,0.000,2.760,0.000,0 CENERBOR,D,9/15/2022,0.000,0.000,2.810,0.000,0 CENERBOR,D,9/16/2022,0.000,0.000,2.810,0.000,0 CENERBOR,D,9/19/2022,0.000,0.000,2.810,0.000,0 CENERBOR,D,9/20/2022,0.000,0.000,2.830,0.000,0 CENERBOR,D,9/21/2022,0.000,0.000,2.840,0.000,0 CENERBOR,D,9/22/2022,0.000,0.000,2.820,0.000,0 CENERBOR,D,9/23/2022,0.000,0.000,2.800,0.000,0 CENERBOR,D,9/26/2022,0.000,0.000,2.735,0.000,0 CENERBOR,D,9/27/2022,0.000,0.000,2.695,0.000,0 CENERBOR,D,9/28/2022,0.000,0.000,2.695,0.000,0 CENERBOR,D,9/29/2022,0.000,0.000,2.660,0.000,0 CENERBOR,D,9/30/2022,0.000,0.000,2.590,0.000,0 CENERBOR,D,10/3/2022,0.000,0.000,2.570,0.000,0 CENERBOR,D,10/4/2022,0.000,0.000,2.600,0.000,0 CENERBOR,D,10/5/2022,0.000,0.000,2.605,0.000,0 CENERBOR,D,10/6/2022,0.000,0.000,2.645,0.000,0 CENERBOR,D,10/7/2022,0.000,0.000,2.665,0.000,0 CENERBOR,D,10/10/2022,0.000,0.000,2.645,0.000,0 CENERBOR,D,10/11/2022,0.000,0.000,2.630,0.000,0 CENERBOR,D,10/12/2022,0.000,0.000,2.610,0.000,0 CENERBOR,D,10/13/2022,0.000,0.000,2.660,0.000,0 CENERBOR,D,10/14/2022,0.000,0.000,2.635,0.000,0 CENERBOR,D,10/17/2022,0.000,0.000,2.640,0.000,0 CENERBOR,D,10/18/2022,0.000,0.000,2.650,0.000,0 CENERBOR,D,10/19/2022,0.000,0.000,2.670,0.000,0 CENERBOR,D,10/20/2022,0.000,0.000,2.650,0.000,0 CENERBOR,D,10/21/2022,0.000,0.000,2.725,0.000,0 CENERBOR,D,10/24/2022,0.000,0.000,2.800,0.000,0 CENERBOR,D,10/25/2022,0.000,0.000,2.900,0.000,0 CENERBOR,D,10/26/2022,0.000,0.000,2.940,0.000,0 CENERBOR,D,10/27/2022,0.000,0.000,2.870,0.000,0 CENERBOR,D,10/31/2022,0.000,0.000,2.845,0.000,0 CENERBOR,D,11/1/2022,0.000,0.000,2.850,0.000,0 CENERBOR,D,11/2/2022,0.000,0.000,2.885,0.000,0 CENERBOR,D,11/3/2022,0.000,0.000,2.890,0.000,0 CENERBOR,D,11/4/2022,0.000,0.000,2.830,0.000,0 CENERBOR,D,11/7/2022,0.000,0.000,2.920,0.000,0 CENERBOR,D,11/8/2022,0.000,0.000,2.905,0.000,0 CENERBOR,D,11/9/2022,0.000,0.000,2.860,0.000,0 CENERBOR,D,11/10/2022,0.000,0.000,2.870,0.000,0 CENERBOR,D,11/11/2022,0.000,0.000,2.900,0.000,0 CENERBOR,D,11/14/2022,0.000,0.000,3.000,0.000,0 CENERBOR,D,11/15/2022,0.000,0.000,3.085,0.000,0 CENERBOR,D,11/16/2022,0.000,0.000,3.150,0.000,0 CENERBOR,D,11/17/2022,0.000,0.000,3.130,0.000,0 CENERBOR,D,11/18/2022,0.000,0.000,3.075,0.000,0 CENERBOR,D,11/21/2022,0.000,0.000,3.155,0.000,0 CENERBOR,D,11/22/2022,0.000,0.000,3.220,0.000,0 CENERBOR,D,11/23/2022,0.000,0.000,3.290,0.000,0 CENERBOR,D,11/24/2022,0.000,0.000,3.240,0.000,0 CENERBOR,D,11/25/2022,0.000,0.000,3.240,0.000,0 CENERBOR,D,11/28/2022,0.000,0.000,3.235,0.000,0 CENERBOR,D,11/29/2022,0.000,0.000,3.180,0.000,0 CENERBOR,D,11/30/2022,0.000,0.000,3.265,0.000,0 CENERBOR,D,12/1/2022,0.000,0.000,3.210,0.000,0 CENERBOR,D,12/2/2022,0.000,0.000,3.240,0.000,0 CENERBOR,D,12/5/2022,0.000,0.000,3.125,0.000,0 CENERBOR,D,12/6/2022,0.000,0.000,3.145,0.000,0 CENERBOR,D,12/7/2022,0.000,0.000,3.150,0.000,0 CENERBOR,D,12/8/2022,0.000,0.000,3.100,0.000,0 CENERBOR,D,12/9/2022,0.000,0.000,3.165,0.000,0 CENERBOR,D,12/12/2022,0.000,0.000,3.165,0.000,0 CENERBOR,D,12/13/2022,0.000,0.000,3.190,0.000,0 CENERBOR,D,12/14/2022,0.000,0.000,3.200,0.000,0 CENERBOR,D,12/15/2022,0.000,0.000,3.180,0.000,0 CENERBOR,D,12/16/2022,0.000,0.000,3.125,0.000,0 CENERBOR,D,12/19/2022,0.000,0.000,3.145,0.000,0 CENERBOR,D,12/20/2022,0.000,0.000,3.050,0.000,0 CENERBOR,D,12/21/2022,0.000,0.000,3.030,0.000,0 CENERBOR,D,12/22/2022,0.000,0.000,3.050,0.000,0 CENERBOR,D,12/23/2022,0.000,0.000,3.050,0.000,0 CENERBOR,D,12/27/2022,0.000,0.000,3.010,0.000,0 CENERBOR,D,12/28/2022,0.000,0.000,3.080,0.000,0 CENERBOR,D,12/29/2022,0.000,0.000,3.060,0.000,0 CENERBOR,D,12/30/2022,0.000,0.000,3.050,0.000,0 CENERBOR,D,1/2/2023,0.000,0.000,3.020,0.000,0 CENERBOR,D,1/3/2023,0.000,0.000,3.070,0.000,0 CENERBOR,D,1/4/2023,0.000,0.000,3.075,0.000,0 CENERBOR,D,1/5/2023,0.000,0.000,3.220,0.000,0 CENERBOR,D,1/9/2023,0.000,0.000,3.210,0.000,0 CENERBOR,D,1/10/2023,0.000,0.000,3.230,0.000,0 CENERBOR,D,1/11/2023,0.000,0.000,3.250,0.000,0 CENERBOR,D,1/12/2023,0.000,0.000,3.300,0.000,0 CENERBOR,D,1/13/2023,0.000,0.000,3.275,0.000,0 CENERBOR,D,1/16/2023,0.000,0.000,3.235,0.000,0 CENERBOR,D,1/17/2023,0.000,0.000,3.260,0.000,0 CENERBOR,D,1/18/2023,0.000,0.000,3.300,0.000,0 CENERBOR,D,1/19/2023,0.000,0.000,3.420,0.000,0 CENERBOR,D,1/20/2023,0.000,0.000,3.365,0.000,0 CENERBOR,D,1/23/2023,0.000,0.000,3.410,0.000,0 CENERBOR,D,1/24/2023,0.000,0.000,3.500,0.000,0 CENERBOR,D,1/25/2023,0.000,0.000,3.600,0.000,0 CENERBOR,D,1/26/2023,0.000,0.000,3.490,0.000,0 CENERBOR,D,1/27/2023,0.000,0.000,3.540,0.000,0 CENERBOR,D,1/30/2023,0.000,0.000,3.680,0.000,0 CENERBOR,D,1/31/2023,0.000,0.000,3.765,0.000,0 CENERBOR,D,2/1/2023,0.000,0.000,3.785,0.000,0 CENERBOR,D,2/2/2023,0.000,0.000,3.690,0.000,0 CENERBOR,D,2/3/2023,0.000,0.000,3.710,0.000,0 CENERBOR,D,2/6/2023,0.000,0.000,3.680,0.000,0 CENERBOR,D,2/7/2023,0.000,0.000,3.650,0.000,0 CENERBOR,D,2/8/2023,0.000,0.000,3.675,0.000,0 CENERBOR,D,2/9/2023,0.000,0.000,3.750,0.000,0 CENERBOR,D,2/10/2023,0.000,0.000,3.830,0.000,0 CENERBOR,D,2/13/2023,0.000,0.000,3.800,0.000,0 CENERBOR,D,2/14/2023,0.000,0.000,3.820,0.000,0 CENERBOR,D,2/15/2023,0.000,0.000,3.780,0.000,0 CENERBOR,D,2/16/2023,0.000,0.000,3.810,0.000,0 CENERBOR,D,2/17/2023,0.000,0.000,3.955,0.000,0 CENERBOR,D,2/20/2023,0.000,0.000,4.000,0.000,0 CENERBOR,D,2/21/2023,0.000,0.000,4.000,0.000,0 CENERBOR,D,2/22/2023,0.000,0.000,4.000,0.000,0 CENERBOR,D,2/23/2023,0.000,0.000,3.945,0.000,0 CENERBOR,D,2/24/2023,0.000,0.000,3.945,0.000,0 CENERBOR,D,2/28/2023,0.000,0.000,3.910,0.000,0 CENERBOR,D,3/1/2023,0.000,0.000,3.925,0.000,0 CENERBOR,D,3/2/2023,0.000,0.000,4.020,0.000,0 CENERBOR,D,3/3/2023,0.000,0.000,4.095,0.000,0 CENERBOR,D,3/6/2023,0.000,0.000,4.015,0.000,0 CENERBOR,D,3/7/2023,0.000,0.000,3.910,0.000,0 CENERBOR,D,3/8/2023,0.000,0.000,0.010,0.000,0 CENERBOR,D,3/9/2023,0.000,0.000,0.010,0.000,0 CENERBOR,D,3/10/2023,0.000,0.000,3.855,0.000,0 CENERBOR,D,3/13/2023,0.000,0.000,3.890,0.000,0 CENERBOR,D,3/14/2023,0.000,0.000,3.810,0.000,0 CENERBOR,D,3/15/2023,0.000,0.000,3.810,0.000,0 CENERBOR,D,3/16/2023,0.000,0.000,3.560,0.000,0 CENERBOR,D,3/17/2023,0.000,0.000,3.580,0.000,0 CENERBOR,D,3/20/2023,6.750,4.250,3.495,4.250,5000 CENERBOR,D,3/21/2023,0.000,0.000,3.740,0.000,0 CENERBOR,D,3/22/2023,0.000,0.000,3.890,0.000,0 CENERBOR,D,3/23/2023,0.000,0.000,3.900,0.000,0 CENERBOR,D,3/24/2023,0.000,0.000,3.865,0.000,0 CENERBOR,D,3/27/2023,0.000,0.000,3.735,0.000,0 CENERBOR,D,3/28/2023,0.000,0.000,3.770,0.000,0 CENERBOR,D,3/29/2023,0.000,0.000,3.865,0.000,0 CENERBOR,D,3/30/2023,0.000,0.000,3.900,0.000,0 CENERBOR,D,3/31/2023,0.000,0.000,3.910,0.000,0 CENERBOR,D,4/3/2023,0.000,0.000,3.910,0.000,0 CENERBOR,D,4/4/2023,0.000,0.000,3.855,0.000,0 CENERBOR,D,4/5/2023,0.000,0.000,3.820,0.000,0 CENERBOR,D,4/6/2023,0.000,0.000,3.820,0.000,0 CENERBOR,D,4/11/2023,0.000,0.000,3.915,0.000,0 CENERBOR,D,4/12/2023,0.000,0.000,4.075,0.000,0 CENERBOR,D,4/13/2023,0.000,0.000,4.135,0.000,0 CENERBOR,D,4/18/2023,0.000,0.000,4.125,0.000,0 CENERBOR,D,4/19/2023,0.000,0.000,4.275,0.000,0 CENERBOR,D,4/20/2023,0.000,0.000,4.280,0.000,0 CENERBOR,D,4/21/2023,0.000,0.000,4.400,0.000,0 CENERBOR,D,4/24/2023,0.000,0.000,4.430,0.000,0 CENERBOR,D,4/25/2023,0.000,0.000,4.440,0.000,0 CENERBOR,D,4/26/2023,0.000,0.000,4.490,0.000,0 CENERBOR,D,4/27/2023,0.000,0.000,4.450,0.000,0 CENERBOR,D,4/28/2023,0.000,0.000,4.685,0.000,0 CENERBOR,D,5/2/2023,0.000,0.000,4.695,0.000,0 CENERBOR,D,5/3/2023,0.000,0.000,4.575,0.000,0 CENERBOR,D,5/4/2023,0.000,0.000,4.570,0.000,0 CENERBOR,D,5/5/2023,0.000,0.000,4.590,0.000,0 CENERBOR,D,5/8/2023,0.000,0.000,4.650,0.000,0 CENERBOR,D,5/9/2023,0.000,0.000,4.645,0.000,0 CENERBOR,D,5/10/2023,0.000,0.000,4.620,0.000,0 CENERBOR,D,5/11/2023,0.000,0.000,4.645,0.000,0 CENERBOR,D,5/12/2023,0.000,0.000,4.630,0.000,0 CENERBOR,D,5/15/2023,0.000,0.000,4.650,0.000,0 CENERBOR,D,5/16/2023,0.000,0.000,4.755,0.000,0 CENERBOR,D,5/17/2023,0.000,0.000,4.920,0.000,0 CENERBOR,D,5/18/2023,0.000,0.000,4.990,0.000,0 CENERBOR,D,5/19/2023,0.000,0.000,4.885,0.000,0 CENERBOR,D,5/22/2023,0.000,0.000,4.870,0.000,0 CENERBOR,D,5/23/2023,0.000,0.000,5.040,0.000,0 CENERBOR,D,5/24/2023,0.000,0.000,5.100,0.000,0 CENERBOR,D,5/25/2023,0.000,0.000,5.240,0.000,0 CENERBOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 CENERBOR,D,5/29/2023,0.000,0.000,5.580,0.000,0 CENERBOR,D,5/30/2023,0.000,0.000,5.510,0.000,0 CENERBOR,D,5/31/2023,0.000,0.000,5.670,0.000,0 CENERBOR,D,6/1/2023,0.000,0.000,5.690,0.000,0 CENERBOR,D,6/2/2023,7.000,5.000,5.610,5.000,1000 CENERBOR,D,6/6/2023,0.000,0.000,5.680,0.000,0 CENERBOR,D,6/7/2023,4.500,4.500,5.940,4.500,300 CENERBOR,D,6/8/2023,4.500,4.500,5.950,4.500,13300 CENERBOR,D,6/9/2023,0.000,0.000,6.000,0.000,0 CENERBOR,D,6/12/2023,0.000,0.000,5.970,0.000,0 CENERBOR,D,6/13/2023,6.500,5.000,5.950,5.000,400 CENERBOR,D,6/14/2023,4.500,4.500,5.980,4.500,300 CENERBOR,D,6/15/2023,4.500,4.500,6.290,4.500,2000 CENERBOR,D,6/16/2023,0.000,0.000,6.240,0.000,0 CENERBOR,D,6/19/2023,4.500,4.500,6.280,4.500,400 CENERBOR,D,6/20/2023,0.000,0.000,6.200,0.000,0 CENERBOR,D,6/21/2023,0.000,0.000,6.030,0.000,0 CENERBOR,D,6/22/2023,6.500,5.000,6.050,5.000,400 CENERBOR,D,6/23/2023,0.000,0.000,6.020,0.000,0 CENERBOR,D,6/26/2023,4.500,4.500,6.080,4.500,151 CENERBOR,D,6/27/2023,0.000,0.000,6.040,0.000,0 CENERBOR,D,6/28/2023,0.000,0.000,6.000,0.000,0 CENERBOR,D,6/29/2023,0.000,0.000,6.000,0.000,0 CENERBOR,D,6/30/2023,0.000,0.000,6.120,0.000,0 CENERBOR,D,7/3/2023,0.000,0.000,6.020,0.000,0 CENERBOR,D,7/4/2023,0.000,0.000,6.040,0.000,0 CENERBOR,D,7/5/2023,0.000,0.000,6.070,0.000,0 CENERBOR,D,7/6/2023,0.000,0.000,6.090,0.000,0 CENERBOR,D,7/7/2023,6.500,5.000,5.990,5.000,400 CENERBOR,D,7/10/2023,0.000,0.000,5.900,0.000,0 CENERBOR,D,7/11/2023,0.000,0.000,6.030,0.000,0 CENERBOR,D,7/12/2023,0.000,0.000,6.100,0.000,0 CENERBOR,D,7/13/2023,0.000,0.000,6.120,0.000,0 CENERBOR,D,7/14/2023,0.000,0.000,6.120,0.000,0 CENERBOR,D,7/17/2023,0.000,0.000,6.100,0.000,0 CENERBOR,D,7/18/2023,7.000,5.000,6.100,5.000,1300 CENERBOR,D,7/19/2023,4.500,4.500,6.160,4.500,300 CENERBOR,D,7/20/2023,0.000,0.000,6.550,0.000,0 CENERBOR,D,7/21/2023,4.500,4.500,6.600,4.500,300 CENERBOR,D,7/24/2023,0.000,0.000,6.800,0.000,0 CENERBOR,D,7/25/2023,4.500,4.500,6.800,4.500,3357 CENERBOR,D,7/26/2023,4.500,4.500,7.000,4.500,400 CENERBOR,D,7/27/2023,0.000,0.000,7.090,0.000,0 CENERBOR,D,7/28/2023,0.000,0.000,6.940,0.000,0 CENERBOR,D,7/31/2023,7.000,5.000,6.930,5.000,500 CENERBOR,D,8/1/2023,0.000,0.000,7.000,0.000,0 CENERBOR,D,8/2/2023,0.000,0.000,6.870,0.000,0 CENERBOR,D,8/3/2023,7.750,5.250,6.720,5.250,1000 CENERBOR,D,8/4/2023,5.750,4.750,6.800,4.750,1000 CENERBOR,D,8/7/2023,4.750,4.750,6.780,4.750,350 CENERBOR,D,8/8/2023,4.750,4.750,6.690,4.750,200 CENERBOR,D,8/9/2023,4.750,4.750,6.500,4.750,100 CENERBOR,D,8/10/2023,4.750,4.750,6.550,4.750,100 CENERBOR,D,8/11/2023,4.750,4.750,6.580,4.750,200 CENERBOR,D,8/14/2023,4.750,4.750,6.380,4.750,1200 CENERBOR,D,8/16/2023,0.000,0.000,6.510,0.000,0 CENERBOR,D,8/17/2023,0.000,0.000,6.530,0.000,0 CENERBOR,D,8/18/2023,0.000,0.000,6.500,0.000,0 CENERBOR,D,8/21/2023,6.750,5.250,6.410,5.250,90 CENERBOR,D,8/22/2023,0.000,0.000,6.670,0.000,0 CENERBOR,D,8/23/2023,0.000,0.000,6.800,0.000,0 CENERBOR,D,8/24/2023,0.000,0.000,6.790,0.000,0 CENERBOR,D,8/25/2023,0.000,0.000,6.800,0.000,0 CENERBOR,D,8/28/2023,0.000,0.000,6.850,0.000,0 CENERBOR,D,8/29/2023,0.000,0.000,7.190,0.000,0 CENERBOR,D,8/30/2023,0.000,0.000,7.200,0.000,0 CENERBOR,D,8/31/2023,0.000,0.000,7.260,0.000,0 CENERBOR,D,9/1/2023,0.000,0.000,7.070,0.000,0 CENERBOR,D,9/4/2023,8.750,5.250,7.180,5.250,10000 CENERBOR,D,9/5/2023,0.000,0.000,7.180,0.000,0 CENERBOR,D,9/6/2023,0.000,0.000,7.080,0.000,0 CENERBOR,D,9/7/2023,0.000,0.000,7.120,0.000,0 CENERBOR,D,9/8/2023,0.000,0.000,6.900,0.000,0 CENERBOR,D,9/11/2023,0.000,0.000,7.020,0.000,0 CENERBOR,D,9/12/2023,7.750,5.250,7.030,5.250,1122 CENERBOR,D,9/13/2023,6.250,4.750,6.930,4.750,2000 CENERBOR,D,9/14/2023,5.250,4.750,6.700,4.750,4176 CENERBOR,D,9/15/2023,4.750,4.750,6.570,4.750,2413 CENERBOR,D,9/18/2023,6.750,4.750,7.000,4.750,27000 CENERBOR,D,9/19/2023,0.000,0.000,7.000,0.000,0 CENERBOR,D,9/20/2023,0.000,0.000,6.930,0.000,0 CENERBOR,D,9/21/2023,0.000,0.000,6.710,0.000,0 CENERBOR,D,9/22/2023,0.000,0.000,6.790,0.000,0 CENERBOR,D,9/25/2023,0.000,0.000,6.740,0.000,0 CENERBOR,D,9/26/2023,0.000,0.000,6.610,0.000,0 CENERBOR,D,9/27/2023,0.000,0.000,6.730,0.000,0 CENERBOR,D,9/28/2023,0.000,0.000,6.680,0.000,0 CENERBOR,D,9/29/2023,0.000,0.000,6.540,0.000,0 CENERBOR,D,10/2/2023,0.000,0.000,6.570,0.000,0 CENERBOR,D,10/3/2023,0.000,0.000,6.470,0.000,0 CENERBOR,D,10/4/2023,0.000,0.000,6.350,0.000,0 CENERBOR,D,10/5/2023,0.000,0.000,6.200,0.000,0 CENERBOR,D,10/6/2023,0.000,0.000,5.880,0.000,0 CENERBOR,D,10/9/2023,0.000,0.000,5.680,0.000,0 CENERBOR,D,10/10/2023,0.000,0.000,5.320,0.000,0 CENERBOR,D,10/11/2023,0.000,0.000,5.890,0.000,0 CENERBOR,D,10/12/2023,0.000,0.000,6.100,0.000,0 CENERBOR,D,10/13/2023,0.000,0.000,6.090,0.000,0 CENERBOR,D,10/16/2023,0.000,0.000,5.820,0.000,0 CENERBOR,D,10/17/2023,0.000,0.000,5.900,0.000,0 CENERBOR,D,10/18/2023,0.000,0.000,5.760,0.000,0 CENERBOR,D,10/19/2023,0.000,0.000,5.800,0.000,0 CENERBOR,D,10/20/2023,0.000,0.000,5.730,0.000,0 CENERBOR,D,10/23/2023,0.000,0.000,5.700,0.000,0 CENERBOR,D,10/24/2023,0.000,0.000,5.810,0.000,0 CENERBOR,D,10/25/2023,0.000,0.000,5.900,0.000,0 CENERBOR,D,10/26/2023,0.000,0.000,5.680,0.000,0 CENERBOR,D,10/27/2023,0.000,0.000,5.690,0.000,0 CENERBOR,D,10/30/2023,0.000,0.000,5.930,0.000,0 CENERBOR,D,10/31/2023,0.000,0.000,6.120,0.000,0 CENERBOR,D,11/1/2023,0.000,0.000,6.340,0.000,0 CENERBOR,D,11/2/2023,0.000,0.000,6.420,0.000,0 CENERBOR,D,11/3/2023,0.000,0.000,6.600,0.000,0 CENERBOR,D,11/6/2023,0.000,0.000,6.620,0.000,0 CENERBOR,D,11/7/2023,0.000,0.000,6.660,0.000,0 CENERBOR,D,11/8/2023,0.000,0.000,6.600,0.000,0 CENERBOR,D,11/9/2023,0.000,0.000,6.630,0.000,0 CENERBOR,D,11/10/2023,0.000,0.000,6.640,0.000,0 CENERBOR,D,11/13/2023,4.880,4.880,6.600,4.880,132 CENERBOR,D,11/14/2023,0.000,0.000,6.600,0.000,0 CENERBOR,D,11/15/2023,0.000,0.000,6.780,0.000,0 CENERBOR,D,11/16/2023,0.000,0.000,6.930,0.000,0 CENERBOR,D,11/17/2023,0.000,0.000,6.930,0.000,0 CENERBOR,D,11/20/2023,0.000,0.000,6.800,0.000,0 CENERBOR,D,11/21/2023,0.000,0.000,6.860,0.000,0 CENERBOR,D,11/22/2023,0.000,0.000,6.790,0.000,0 CENERBOR,D,11/23/2023,0.000,0.000,6.810,0.000,0 CENERBOR,D,11/24/2023,0.000,0.000,6.850,0.000,0 CENERBOR,D,11/27/2023,0.000,0.000,6.950,0.000,0 CENERBOR,D,11/28/2023,0.000,0.000,6.970,0.000,0 CENERBOR,D,11/29/2023,0.000,0.000,6.780,0.000,0 CENERBOR,D,11/30/2023,0.000,0.000,6.900,0.000,0 CENERBOR,D,12/1/2023,0.000,0.000,6.980,0.000,0 CENERBOR,D,12/4/2023,0.000,0.000,7.100,0.000,0 CENERBOR,D,12/5/2023,0.000,0.000,7.000,0.000,0 CENERBOR,D,12/6/2023,0.000,0.000,6.920,0.000,0 CENERBOR,D,12/7/2023,0.000,0.000,6.940,0.000,0 CENERBOR,D,12/8/2023,0.000,0.000,6.960,0.000,0 CENERBOR,D,12/11/2023,0.000,0.000,7.000,0.000,0 CENERBOR,D,12/12/2023,0.000,0.000,7.040,0.000,0 CENERBOR,D,12/13/2023,0.000,0.000,7.000,0.000,0 CENERBOR,D,12/14/2023,0.000,0.000,6.970,0.000,0 CENERBOR,D,12/15/2023,6.380,4.880,7.000,4.880,6000 CENERBOR,D,12/18/2023,0.000,0.000,6.980,0.000,0 CENERBOR,D,12/19/2023,0.000,0.000,6.900,0.000,0 CENERBOR,D,12/20/2023,0.000,0.000,6.940,0.000,0 CENERBOR,D,12/21/2023,0.000,0.000,6.990,0.000,0 CENERBOR,D,12/22/2023,0.000,0.000,7.040,0.000,0 CENERBOR,D,12/27/2023,0.000,0.000,6.990,0.000,0 CENERBOR,D,12/28/2023,0.000,0.000,7.100,0.000,0 CENERBOR,D,12/29/2023,0.000,0.000,7.080,0.000,0 CENERBOR,D,1/2/2024,0.000,0.000,7.160,0.000,0 CENERBOR,D,1/3/2024,0.000,0.000,7.170,0.000,0 CENERBOR,D,1/4/2024,0.000,0.000,7.100,0.000,0 CENERBOR,D,1/5/2024,6.380,4.880,7.050,4.880,5840 CENERBOR,D,1/8/2024,0.000,0.000,7.030,0.000,0 CENERBOR,D,1/9/2024,0.000,0.000,7.120,0.000,0 CENERBOR,D,1/10/2024,0.000,0.000,7.260,0.000,0 CENERBOR,D,1/11/2024,0.000,0.000,7.530,0.000,0 CENERBOR,D,1/12/2024,0.000,0.000,7.480,0.000,0 CENERBOR,D,1/15/2024,0.000,0.000,7.460,0.000,0 CENERBOR,D,1/16/2024,0.000,0.000,7.530,0.000,0 CENERBOR,D,1/17/2024,0.000,0.000,7.400,0.000,0 CENERBOR,D,1/18/2024,4.880,4.880,7.370,4.880,100 CENERBOR,D,1/19/2024,0.000,0.000,7.280,0.000,0 CENERBOR,D,1/22/2024,0.000,0.000,7.220,0.000,0 CENERBOR,D,1/23/2024,0.000,0.000,7.180,0.000,0 CENERBOR,D,1/24/2024,0.000,0.000,7.310,0.000,0 CENERBOR,D,1/25/2024,0.000,0.000,7.420,0.000,0 CENERBOR,D,1/26/2024,0.000,0.000,7.380,0.000,0 CENERBOR,D,1/29/2024,5.880,4.880,7.430,4.880,2232 CENERBOR,D,1/30/2024,0.000,0.000,7.320,0.000,0 CENERBOR,D,1/31/2024,0.000,0.000,7.250,0.000,0 CENERBOR,D,2/1/2024,0.000,0.000,7.290,0.000,0 CENERBOR,D,2/2/2024,0.000,0.000,7.260,0.000,0 CENERBOR,D,2/5/2024,0.000,0.000,7.350,0.000,0 CENERBOR,D,2/6/2024,0.000,0.000,7.330,0.000,0 CENERBOR,D,2/7/2024,0.000,0.000,7.350,0.000,0 CENERBOR,D,2/8/2024,0.000,0.000,7.250,0.000,0 CENERBOR,D,2/9/2024,0.000,0.000,7.300,0.000,0 CENERBOR,D,2/12/2024,0.000,0.000,7.340,0.000,0 CENERBOR,D,2/13/2024,0.000,0.000,7.250,0.000,0 CENERBOR,D,2/14/2024,0.000,0.000,7.050,0.000,0 CENERBOR,D,2/15/2024,0.000,0.000,7.100,0.000,0 CENERBOR,D,2/16/2024,0.000,0.000,7.100,0.000,0 CENERBOR,D,2/19/2024,0.000,0.000,7.170,0.000,0 CENERBOR,D,2/20/2024,0.000,0.000,7.160,0.000,0 CENERBOR,D,2/21/2024,0.000,0.000,7.090,0.000,0 CENERBOR,D,2/22/2024,0.000,0.000,7.000,0.000,0 CENERBOR,D,2/23/2024,0.000,0.000,6.940,0.000,0 CENERBOR,D,2/26/2024,0.000,0.000,6.910,0.000,0 CENERBOR,D,2/27/2024,0.000,0.000,6.840,0.000,0 CENERBOR,D,2/28/2024,0.000,0.000,6.730,0.000,0 CENERBOR,D,2/29/2024,0.000,0.000,6.990,0.000,0 CENERBOR,D,3/1/2024,0.000,0.000,7.190,0.000,0 CENERBOR,D,3/4/2024,0.000,0.000,7.390,0.000,0 CENERBOR,D,3/5/2024,0.000,0.000,7.400,0.000,0 CENERBOR,D,3/6/2024,0.000,0.000,7.600,0.000,0 CENERBOR,D,3/7/2024,0.000,0.000,7.530,0.000,0 CENERBOR,D,3/8/2024,0.000,0.000,7.490,0.000,0 CENERBOR,D,3/11/2024,0.000,0.000,7.200,0.000,0 CENERBOR,D,3/12/2024,7.380,4.880,7.010,4.880,14258 CENERBOR,D,3/13/2024,7.380,4.880,7.150,4.880,8191 CENERBOR,D,3/14/2024,0.000,0.000,7.270,0.000,0 CENERBOR,D,3/15/2024,0.000,0.000,7.170,0.000,0 CENERBOR,D,3/19/2024,0.000,0.000,7.390,0.000,0 CENERBOR,D,3/20/2024,0.000,0.000,7.170,0.000,0 CENERBOR,D,3/21/2024,0.000,0.000,7.100,0.000,0 CENERBOR,D,3/22/2024,0.000,0.000,7.110,0.000,0 CENERBOR,D,3/26/2024,0.000,0.000,7.030,0.000,0 CENERBOR,D,3/27/2024,0.000,0.000,7.100,0.000,0 CENERBOR,D,3/28/2024,0.000,0.000,7.130,0.000,0 CENERBOR,D,4/2/2024,0.000,0.000,7.150,0.000,0 CENERBOR,D,4/3/2024,0.000,0.000,7.100,0.000,0 CENERBOR,D,4/4/2024,0.000,0.000,7.110,0.000,0 CENERBOR,D,4/5/2024,0.000,0.000,7.150,0.000,0 CENERBOR,D,4/8/2024,0.000,0.000,7.270,0.000,0 CENERBOR,D,4/9/2024,0.000,0.000,7.370,0.000,0 CENERBOR,D,4/10/2024,0.000,0.000,7.370,0.000,0 CENERBOR,D,4/11/2024,0.000,0.000,7.380,0.000,0 CENERBOR,D,4/12/2024,0.000,0.000,7.260,0.000,0 CENERBOR,D,4/15/2024,0.000,0.000,7.050,0.000,0 CENERBOR,D,4/16/2024,0.000,0.000,7.040,0.000,0 CENERBOR,D,4/17/2024,0.000,0.000,6.840,0.000,0 CENERBOR,D,4/18/2024,5.880,4.880,6.980,4.880,1686 CENERBOR,D,4/19/2024,0.000,0.000,6.940,0.000,0 CENERBOR,D,4/22/2024,0.000,0.000,7.300,0.000,0 CENERBOR,D,4/23/2024,0.000,0.000,7.410,0.000,0 CENERBOR,D,4/24/2024,0.000,0.000,7.440,0.000,0 CENERBOR,D,4/25/2024,0.000,0.000,7.570,0.000,0 CENERBOR,D,4/26/2024,0.000,0.000,7.520,0.000,0 CENERBOR,D,4/29/2024,0.000,0.000,7.570,0.000,0 CENERBOR,D,4/30/2024,0.000,0.000,7.850,0.000,0 CENERBOR,D,5/2/2024,0.000,0.000,7.940,0.000,0 CENERBOR,D,5/8/2024,0.000,0.000,8.000,0.000,0 CENERBOR,D,5/9/2024,0.000,0.000,8.350,0.000,0 CENERBOR,D,5/10/2024,0.000,0.000,8.400,0.000,0 CENERBOR,D,5/13/2024,0.000,0.000,8.250,0.000,0 CENERBOR,D,5/14/2024,0.000,0.000,8.260,0.000,0 CENERBOR,D,5/15/2024,0.000,0.000,8.400,0.000,0 CENERBOR,D,5/16/2024,0.000,0.000,8.700,0.000,0 CENERBOR,D,5/17/2024,0.000,0.000,8.730,0.000,0 CENERBOR,D,5/20/2024,0.000,0.000,8.730,0.000,0 CENERBOR,D,5/21/2024,0.000,0.000,8.540,0.000,0 CENERBOR,D,5/22/2024,0.000,0.000,8.820,0.000,0 CENERBOR,D,5/23/2024,0.000,0.000,8.650,0.000,0 CENERBOR,D,5/24/2024,0.000,0.000,9.000,0.000,0 CENERBOR,D,5/27/2024,0.000,0.000,8.810,0.000,0 CENERBOR,D,5/28/2024,0.000,0.000,8.430,0.000,0 CENERBOR,D,5/29/2024,0.000,0.000,8.460,0.000,0 CENERBOR,D,5/30/2024,0.000,0.000,8.480,0.000,0 CENERBOR,D,5/31/2024,0.000,0.000,8.670,0.000,0 CENERBOR,D,6/3/2024,0.000,0.000,9.000,0.000,0 CENERBOR,D,6/4/2024,0.000,0.000,9.000,0.000,0 CENERBOR,D,6/5/2024,6.380,4.880,9.040,4.880,4600 CENERBOR,D,6/6/2024,0.000,0.000,9.020,0.000,0 CENERBOR,D,6/7/2024,0.000,0.000,9.160,0.000,0 CENERBOR,D,6/10/2024,0.000,0.000,9.290,0.000,0 CENERBOR,D,6/11/2024,0.000,0.000,9.200,0.000,0 CENERBOR,D,6/12/2024,0.000,0.000,9.450,0.000,0 CENERBOR,D,6/13/2024,0.000,0.000,9.220,0.000,0 CENERBOR,D,6/14/2024,0.000,0.000,9.050,0.000,0 CENERBOR,D,6/17/2024,0.000,0.000,8.910,0.000,0 CENERBOR,D,6/18/2024,0.000,0.000,8.970,0.000,0 CENERBOR,D,6/19/2024,0.000,0.000,9.200,0.000,0 CENERBOR,D,6/20/2024,0.000,0.000,9.240,0.000,0 CENERBOR,D,6/21/2024,0.000,0.000,9.210,0.000,0 CENERBOR,D,6/25/2024,0.000,0.000,9.420,0.000,0 CENERBOR,D,6/26/2024,0.000,0.000,9.720,0.000,0 CENERBOR,D,6/27/2024,0.000,0.000,9.700,0.000,0 CENERBOR,D,6/28/2024,0.000,0.000,9.790,0.000,0 CENERBOR,D,7/1/2024,0.000,0.000,9.590,0.000,0 CENERBOR,D,7/2/2024,0.000,0.000,9.840,0.000,0 CENERBOR,D,7/3/2024,0.000,0.000,9.800,0.000,0 CENERBOR,D,7/4/2024,0.000,0.000,9.900,0.000,0 CENERBOR,D,7/5/2024,0.000,0.000,9.850,0.000,0 CENERBOR,D,7/8/2024,0.000,0.000,9.960,0.000,0 CENERBOR,D,7/9/2024,0.000,0.000,9.800,0.000,0 CENERBOR,D,7/10/2024,0.000,0.000,9.810,0.000,0 CENERBOR,D,7/11/2024,0.000,0.000,9.770,0.000,0 CENERBOR,D,7/12/2024,0.000,0.000,9.850,0.000,0 CENERBOR,D,7/15/2024,0.000,0.000,9.940,0.000,0 CENERBOR,D,7/16/2024,0.000,0.000,9.900,0.000,0 CENERBOR,D,7/17/2024,0.000,0.000,9.890,0.000,0 CENERBOR,D,7/18/2024,0.000,0.000,9.800,0.000,0 CENERBOR,D,7/19/2024,0.000,0.000,9.770,0.000,0 CENERBOR,D,7/22/2024,0.000,0.000,9.610,0.000,0 CENERBOR,D,7/23/2024,0.000,0.000,9.700,0.000,0 CENERBOR,D,7/24/2024,0.000,0.000,9.670,0.000,0 CENERBOR,D,7/25/2024,0.000,0.000,9.600,0.000,0 CENERBOR,D,7/26/2024,0.000,0.000,9.620,0.000,0 CENERBOR,D,7/29/2024,0.000,0.000,9.530,0.000,0 CENERBOR,D,7/30/2024,0.000,0.000,9.600,0.000,0 CENERBOR,D,7/31/2024,0.000,0.000,9.640,0.000,0 CENERBOR,D,8/1/2024,0.000,0.000,9.660,0.000,0 CENERBOR,D,8/2/2024,0.000,0.000,9.930,0.000,0 CENERBOR,D,8/5/2024,0.000,0.000,9.450,0.000,0 CENERBOR,D,8/6/2024,0.000,0.000,9.060,0.000,0 CENERBOR,D,8/7/2024,0.000,0.000,9.200,0.000,0 CENERBOR,D,8/8/2024,0.000,0.000,9.500,0.000,0 CENERBOR,D,8/9/2024,0.000,0.000,9.500,0.000,0 CENERBOR,D,8/12/2024,0.000,0.000,9.520,0.000,0 CENERBOR,D,8/13/2024,0.000,0.000,9.470,0.000,0 CENERBOR,D,8/14/2024,0.000,0.000,9.680,0.000,0 CENERBOR,D,8/16/2024,0.000,0.000,9.880,0.000,0 CENERBOR,D,8/19/2024,0.000,0.000,9.810,0.000,0 CENERBOR,D,8/20/2024,0.000,0.000,9.800,0.000,0 CENERBOR,D,8/21/2024,0.000,0.000,10.060,0.000,0 CENERBOR,D,8/22/2024,0.000,0.000,10.060,0.000,0 CENERBOR,D,8/23/2024,0.000,0.000,9.930,0.000,0 CENERBOR,D,8/26/2024,0.000,0.000,9.920,0.000,0 CENERBOR,D,8/27/2024,0.000,0.000,9.940,0.000,0 CENERBOR,D,8/28/2024,0.000,0.000,9.610,0.000,0 CENERBOR,D,8/29/2024,0.000,0.000,9.760,0.000,0 CENERBOR,D,8/30/2024,0.000,0.000,9.700,0.000,0 CENERBOR,D,9/2/2024,0.000,0.000,9.700,0.000,0 CENERBOR,D,9/3/2024,0.000,0.000,9.780,0.000,0 CENERBOR,D,9/4/2024,0.000,0.000,9.620,0.000,0 CENERBOR,D,9/5/2024,0.000,0.000,9.700,0.000,0 CENERBOR,D,9/6/2024,0.000,0.000,9.700,0.000,0 CENERBOR,D,9/9/2024,0.000,0.000,9.560,0.000,0 CENERBOR,D,9/10/2024,0.000,0.000,9.600,0.000,0 CENERBOR,D,9/11/2024,0.000,0.000,9.590,0.000,0 CENERBOR,D,9/12/2024,0.000,0.000,9.400,0.000,0 CENERBOR,D,9/13/2024,0.000,0.000,9.390,0.000,0 CENERBOR,D,9/16/2024,0.000,0.000,9.560,0.000,0 CENERBOR,D,9/17/2024,0.000,0.000,9.630,0.000,0 CENERBOR,D,9/18/2024,0.000,0.000,9.830,0.000,0 CENERBOR,D,9/19/2024,0.000,0.000,9.890,0.000,0 CENERBOR,D,9/20/2024,0.000,0.000,9.940,0.000,0 CENERBOR,D,9/23/2024,5.950,4.450,9.900,4.450,4343 CENERBOR,D,9/24/2024,0.000,0.000,9.770,0.000,0 CENERBOR,D,9/25/2024,4.950,4.450,9.920,4.450,1000 CENERBOR,D,9/26/2024,0.000,0.000,9.990,0.000,0 CENERBOR,D,9/27/2024,4.950,4.450,10.020,4.450,500 CENERBOR,D,9/30/2024,4.450,4.450,10.060,4.450,200 CENERBOR,D,10/1/2024,0.000,0.000,10.000,0.000,0 CENERBOR,D,10/2/2024,0.000,0.000,9.990,0.000,0 CENERBOR,D,10/3/2024,0.000,0.000,9.790,0.000,0 CENERBOR,D,10/4/2024,0.000,0.000,9.590,0.000,0 CENERBOR,D,10/7/2024,0.000,0.000,9.860,0.000,0 CENERBOR,D,10/8/2024,0.000,0.000,9.750,0.000,0 CENERBOR,D,10/9/2024,0.000,0.000,9.550,0.000,0 CENERBOR,D,10/10/2024,8.450,4.450,9.500,4.450,18000 CENERBOR,D,10/11/2024,6.450,4.450,9.210,4.450,3500 CENERBOR,D,10/14/2024,0.000,0.000,9.360,0.000,0 CENERBOR,D,10/15/2024,0.000,0.000,9.100,0.000,0 CENERBOR,D,10/16/2024,0.000,0.000,9.120,0.000,0 CENERBOR,D,10/17/2024,6.950,4.450,9.000,4.450,10000 CENERBOR,D,10/18/2024,0.000,0.000,8.970,0.000,0 CENERBOR,D,10/21/2024,0.000,0.000,8.990,0.000,0 CENERBOR,D,10/22/2024,0.000,0.000,8.900,0.000,0 CENERBOR,D,10/23/2024,0.000,0.000,8.620,0.000,0 CENERBOR,D,10/24/2024,0.000,0.000,8.620,0.000,0 CENERBOR,D,10/25/2024,0.000,0.000,8.880,0.000,0 CENERBOR,D,10/29/2024,0.000,0.000,8.550,0.000,0 CENERBOR,D,10/30/2024,0.000,0.000,8.770,0.000,0 CENERBOR,D,10/31/2024,0.000,0.000,8.570,0.000,0 CENERBOR,D,11/1/2024,0.000,0.000,8.700,0.000,0 CENERBOR,D,11/4/2024,0.000,0.000,8.960,0.000,0 CENERBOR,D,11/5/2024,0.000,0.000,8.770,0.000,0 CENERBOR,D,11/6/2024,0.000,0.000,8.710,0.000,0 CENERBOR,D,11/7/2024,0.000,0.000,8.700,0.000,0 CENERBOR,D,11/8/2024,0.000,0.000,8.500,0.000,0 CENERBOR,D,11/11/2024,0.000,0.000,8.620,0.000,0 CENERBOR,D,11/12/2024,0.000,0.000,8.830,0.000,0 CENERBOR,D,11/13/2024,0.000,0.000,8.680,0.000,0 CENERBOR,D,11/14/2024,0.000,0.000,8.650,0.000,0 CENERBOR,D,11/15/2024,0.000,0.000,8.740,0.000,0 CENERBOR,D,11/18/2024,0.000,0.000,8.500,0.000,0 CENERBOR,D,11/19/2024,0.000,0.000,8.340,0.000,0 CENERBOR,D,11/20/2024,0.000,0.000,8.150,0.000,0 CENERBOR,D,11/21/2024,0.000,0.000,8.420,0.000,0