,,,,,,, CENERBOR,D,6/14/2021,0.000,0.000,2.715,0.000,0 CENERBOR,D,6/15/2021,0.000,0.000,2.730,0.000,0 CENERBOR,D,6/16/2021,0.000,0.000,2.725,0.000,0 CENERBOR,D,6/17/2021,0.000,0.000,2.655,0.000,0 CENERBOR,D,6/18/2021,0.000,0.000,2.655,0.000,0 CENERBOR,D,6/22/2021,0.000,0.000,2.660,0.000,0 CENERBOR,D,6/23/2021,0.000,0.000,2.700,0.000,0 CENERBOR,D,6/24/2021,0.000,0.000,2.605,0.000,0 CENERBOR,D,6/25/2021,0.000,0.000,2.610,0.000,0 CENERBOR,D,6/28/2021,0.000,0.000,2.615,0.000,0 CENERBOR,D,6/29/2021,0.000,0.000,2.555,0.000,0 CENERBOR,D,6/30/2021,0.000,0.000,2.485,0.000,0 CENERBOR,D,7/1/2021,0.000,0.000,2.460,0.000,0 CENERBOR,D,7/2/2021,0.000,0.000,2.415,0.000,0 CENERBOR,D,7/5/2021,0.000,0.000,2.445,0.000,0 CENERBOR,D,7/6/2021,0.000,0.000,2.370,0.000,0 CENERBOR,D,7/7/2021,0.000,0.000,2.440,0.000,0 CENERBOR,D,7/8/2021,0.000,0.000,2.535,0.000,0 CENERBOR,D,7/9/2021,0.000,0.000,2.410,0.000,0 CENERBOR,D,7/12/2021,0.000,0.000,2.490,0.000,0 CENERBOR,D,7/13/2021,0.000,0.000,2.490,0.000,0 CENERBOR,D,7/14/2021,0.000,0.000,2.510,0.000,0 CENERBOR,D,7/15/2021,0.000,0.000,2.490,0.000,0 CENERBOR,D,7/16/2021,0.000,0.000,2.490,0.000,0 CENERBOR,D,7/19/2021,0.000,0.000,2.535,0.000,0 CENERBOR,D,7/20/2021,0.000,0.000,2.355,0.000,0 CENERBOR,D,7/21/2021,0.000,0.000,2.310,0.000,0 CENERBOR,D,7/22/2021,0.000,0.000,2.455,0.000,0 CENERBOR,D,7/23/2021,0.000,0.000,2.450,0.000,0 CENERBOR,D,7/26/2021,0.000,0.000,2.440,0.000,0 CENERBOR,D,7/27/2021,0.000,0.000,2.450,0.000,0 CENERBOR,D,7/28/2021,0.000,0.000,2.500,0.000,0 CENERBOR,D,7/29/2021,0.000,0.000,2.500,0.000,0 CENERBOR,D,7/30/2021,0.000,0.000,2.470,0.000,0 CENERBOR,D,8/2/2021,0.000,0.000,2.475,0.000,0 CENERBOR,D,8/3/2021,0.000,0.000,2.475,0.000,0 CENERBOR,D,8/4/2021,0.000,0.000,2.420,0.000,0 CENERBOR,D,8/5/2021,0.000,0.000,2.480,0.000,0 CENERBOR,D,8/6/2021,0.000,0.000,2.465,0.000,0 CENERBOR,D,8/9/2021,0.000,0.000,2.430,0.000,0 CENERBOR,D,8/10/2021,0.000,0.000,2.420,0.000,0 CENERBOR,D,8/11/2021,0.000,0.000,2.510,0.000,0 CENERBOR,D,8/12/2021,0.000,0.000,2.520,0.000,0 CENERBOR,D,8/13/2021,0.000,0.000,2.510,0.000,0 CENERBOR,D,8/16/2021,0.000,0.000,2.550,0.000,0 CENERBOR,D,8/17/2021,0.000,0.000,2.580,0.000,0 CENERBOR,D,8/18/2021,0.000,0.000,2.495,0.000,0 CENERBOR,D,8/19/2021,0.000,0.000,2.435,0.000,0 CENERBOR,D,8/20/2021,0.000,0.000,2.400,0.000,0 CENERBOR,D,8/23/2021,0.000,0.000,2.380,0.000,0 CENERBOR,D,8/24/2021,0.000,0.000,2.445,0.000,0 CENERBOR,D,8/25/2021,0.000,0.000,2.430,0.000,0 CENERBOR,D,8/26/2021,0.000,0.000,2.445,0.000,0 CENERBOR,D,8/27/2021,0.000,0.000,2.440,0.000,0 CENERBOR,D,8/30/2021,0.000,0.000,2.440,0.000,0 CENERBOR,D,8/31/2021,0.000,0.000,2.575,0.000,0 CENERBOR,D,9/1/2021,0.000,0.000,2.600,0.000,0 CENERBOR,D,9/2/2021,0.000,0.000,2.585,0.000,0 CENERBOR,D,9/3/2021,0.000,0.000,2.595,0.000,0 CENERBOR,D,9/6/2021,0.000,0.000,2.630,0.000,0 CENERBOR,D,9/7/2021,0.000,0.000,2.630,0.000,0 CENERBOR,D,9/8/2021,0.000,0.000,2.630,0.000,0 CENERBOR,D,9/9/2021,0.000,0.000,2.630,0.000,0 CENERBOR,D,9/10/2021,0.000,0.000,2.600,0.000,0 CENERBOR,D,9/13/2021,0.000,0.000,2.560,0.000,0 CENERBOR,D,9/14/2021,0.000,0.000,2.665,0.000,0 CENERBOR,D,9/15/2021,0.000,0.000,2.680,0.000,0 CENERBOR,D,9/16/2021,0.000,0.000,2.670,0.000,0 CENERBOR,D,9/17/2021,0.000,0.000,2.680,0.000,0 CENERBOR,D,9/20/2021,0.000,0.000,2.630,0.000,0 CENERBOR,D,9/21/2021,0.000,0.000,2.670,0.000,0 CENERBOR,D,9/22/2021,0.000,0.000,2.705,0.000,0 CENERBOR,D,9/23/2021,0.000,0.000,2.710,0.000,0 CENERBOR,D,9/24/2021,0.000,0.000,2.555,0.000,0 CENERBOR,D,9/27/2021,0.000,0.000,2.500,0.000,0 CENERBOR,D,9/28/2021,0.000,0.000,2.500,0.000,0 CENERBOR,D,9/29/2021,0.000,0.000,2.410,0.000,0 CENERBOR,D,9/30/2021,0.000,0.000,2.420,0.000,0 CENERBOR,D,10/1/2021,0.000,0.000,2.380,0.000,0 CENERBOR,D,10/4/2021,0.000,0.000,2.485,0.000,0 CENERBOR,D,10/5/2021,0.000,0.000,2.540,0.000,0 CENERBOR,D,10/6/2021,0.000,0.000,2.560,0.000,0 CENERBOR,D,10/7/2021,0.000,0.000,2.555,0.000,0 CENERBOR,D,10/8/2021,0.000,0.000,2.615,0.000,0 CENERBOR,D,10/11/2021,0.000,0.000,2.625,0.000,0 CENERBOR,D,10/12/2021,0.000,0.000,2.590,0.000,0 CENERBOR,D,10/13/2021,0.000,0.000,2.550,0.000,0 CENERBOR,D,10/14/2021,0.000,0.000,2.565,0.000,0 CENERBOR,D,10/15/2021,0.000,0.000,2.570,0.000,0 CENERBOR,D,10/18/2021,4.150,2.650,2.590,2.650,3000 CENERBOR,D,10/19/2021,0.000,0.000,2.590,0.000,0 CENERBOR,D,10/20/2021,0.000,0.000,2.630,0.000,0 CENERBOR,D,10/21/2021,0.000,0.000,2.640,0.000,0 CENERBOR,D,10/22/2021,0.000,0.000,2.590,0.000,0 CENERBOR,D,10/25/2021,0.000,0.000,2.610,0.000,0 CENERBOR,D,10/26/2021,0.000,0.000,2.645,0.000,0 CENERBOR,D,10/27/2021,0.000,0.000,2.670,0.000,0 CENERBOR,D,10/29/2021,0.000,0.000,2.700,0.000,0 CENERBOR,D,11/1/2021,0.000,0.000,2.700,0.000,0 CENERBOR,D,11/2/2021,0.000,0.000,2.780,0.000,0 CENERBOR,D,11/3/2021,0.000,0.000,2.795,0.000,0 CENERBOR,D,11/4/2021,0.000,0.000,2.800,0.000,0 CENERBOR,D,11/5/2021,0.000,0.000,2.775,0.000,0 CENERBOR,D,11/8/2021,0.000,0.000,2.770,0.000,0 CENERBOR,D,11/9/2021,0.000,0.000,2.770,0.000,0 CENERBOR,D,11/10/2021,0.000,0.000,2.760,0.000,0 CENERBOR,D,11/11/2021,0.000,0.000,2.870,0.000,0 CENERBOR,D,11/12/2021,0.000,0.000,2.870,0.000,0 CENERBOR,D,11/15/2021,0.000,0.000,2.855,0.000,0 CENERBOR,D,11/16/2021,0.000,0.000,2.850,0.000,0 CENERBOR,D,11/17/2021,0.000,0.000,2.835,0.000,0 CENERBOR,D,11/18/2021,0.000,0.000,2.890,0.000,0 CENERBOR,D,11/19/2021,0.000,0.000,2.880,0.000,0 CENERBOR,D,11/22/2021,0.000,0.000,2.920,0.000,0 CENERBOR,D,11/23/2021,0.000,0.000,2.965,0.000,0 CENERBOR,D,11/24/2021,0.000,0.000,2.940,0.000,0 CENERBOR,D,11/25/2021,0.000,0.000,3.000,0.000,0 CENERBOR,D,11/26/2021,0.000,0.000,3.045,0.000,0 CENERBOR,D,11/29/2021,0.000,0.000,2.920,0.000,0 CENERBOR,D,11/30/2021,0.000,0.000,2.950,0.000,0 CENERBOR,D,12/1/2021,0.000,0.000,2.915,0.000,0 CENERBOR,D,12/2/2021,0.000,0.000,2.945,0.000,0 CENERBOR,D,12/3/2021,0.000,0.000,2.915,0.000,0 CENERBOR,D,12/6/2021,0.000,0.000,2.930,0.000,0 CENERBOR,D,12/7/2021,0.000,0.000,2.900,0.000,0 CENERBOR,D,12/8/2021,0.000,0.000,2.900,0.000,0 CENERBOR,D,12/9/2021,0.000,0.000,2.905,0.000,0 CENERBOR,D,12/10/2021,0.000,0.000,2.910,0.000,0 CENERBOR,D,12/13/2021,0.000,0.000,3.000,0.000,0 CENERBOR,D,12/14/2021,0.000,0.000,3.030,0.000,0 CENERBOR,D,12/15/2021,0.000,0.000,3.025,0.000,0 CENERBOR,D,12/16/2021,0.000,0.000,3.045,0.000,0 CENERBOR,D,12/17/2021,0.000,0.000,3.180,0.000,0 CENERBOR,D,12/20/2021,3.650,2.650,3.180,2.650,1000 CENERBOR,D,12/21/2021,0.000,0.000,3.135,0.000,0 CENERBOR,D,12/22/2021,0.000,0.000,3.155,0.000,0 CENERBOR,D,12/23/2021,0.000,0.000,3.075,0.000,0 CENERBOR,D,12/27/2021,0.000,0.000,3.070,0.000,0 CENERBOR,D,12/28/2021,0.000,0.000,3.050,0.000,0 CENERBOR,D,12/29/2021,0.000,0.000,3.080,0.000,0 CENERBOR,D,12/30/2021,0.000,0.000,3.060,0.000,0 CENERBOR,D,12/31/2021,0.000,0.000,3.090,0.000,0 CENERBOR,D,1/3/2022,0.000,0.000,3.100,0.000,0 CENERBOR,D,1/4/2022,0.000,0.000,3.175,0.000,0 CENERBOR,D,1/5/2022,0.000,0.000,3.180,0.000,0 CENERBOR,D,1/7/2022,0.000,0.000,3.130,0.000,0 CENERBOR,D,1/10/2022,0.000,0.000,3.130,0.000,0 CENERBOR,D,1/11/2022,0.000,0.000,3.125,0.000,0 CENERBOR,D,1/12/2022,0.000,0.000,3.200,0.000,0 CENERBOR,D,1/13/2022,0.000,0.000,3.300,0.000,0 CENERBOR,D,1/14/2022,0.000,0.000,3.330,0.000,0 CENERBOR,D,1/17/2022,0.000,0.000,3.340,0.000,0 CENERBOR,D,1/18/2022,0.000,0.000,3.450,0.000,0 CENERBOR,D,1/19/2022,0.000,0.000,3.450,0.000,0 CENERBOR,D,1/20/2022,0.000,0.000,3.660,0.000,0 CENERBOR,D,1/21/2022,0.000,0.000,3.640,0.000,0 CENERBOR,D,1/24/2022,0.000,0.000,3.600,0.000,0 CENERBOR,D,1/25/2022,0.000,0.000,3.625,0.000,0 CENERBOR,D,1/26/2022,3.650,2.650,3.750,2.650,1500 CENERBOR,D,1/27/2022,0.000,0.000,3.870,0.000,0 CENERBOR,D,1/28/2022,0.000,0.000,3.800,0.000,0 CENERBOR,D,1/31/2022,0.000,0.000,3.775,0.000,0 CENERBOR,D,2/1/2022,0.000,0.000,3.790,0.000,0 CENERBOR,D,2/2/2022,0.000,0.000,3.740,0.000,0 CENERBOR,D,2/3/2022,0.000,0.000,3.755,0.000,0 CENERBOR,D,2/4/2022,0.000,0.000,3.665,0.000,0 CENERBOR,D,2/7/2022,0.000,0.000,3.800,0.000,0 CENERBOR,D,2/8/2022,0.000,0.000,3.785,0.000,0 CENERBOR,D,2/9/2022,0.000,0.000,3.695,0.000,0 CENERBOR,D,2/10/2022,0.000,0.000,3.675,0.000,0 CENERBOR,D,2/11/2022,0.000,0.000,3.645,0.000,0 CENERBOR,D,2/14/2022,0.000,0.000,3.740,0.000,0 CENERBOR,D,2/15/2022,0.000,0.000,3.660,0.000,0 CENERBOR,D,2/16/2022,0.000,0.000,3.710,0.000,0 CENERBOR,D,2/17/2022,0.000,0.000,3.845,0.000,0 CENERBOR,D,2/18/2022,0.000,0.000,3.760,0.000,0 CENERBOR,D,2/21/2022,0.000,0.000,3.895,0.000,0 CENERBOR,D,2/22/2022,0.000,0.000,3.940,0.000,0 CENERBOR,D,2/23/2022,0.000,0.000,3.970,0.000,0 CENERBOR,D,2/24/2022,0.000,0.000,4.060,0.000,0 CENERBOR,D,2/25/2022,0.000,0.000,3.790,0.000,0 CENERBOR,D,2/28/2022,0.000,0.000,4.030,0.000,0 CENERBOR,D,3/1/2022,0.000,0.000,3.950,0.000,0 CENERBOR,D,3/2/2022,0.000,0.000,3.750,0.000,0 CENERBOR,D,3/3/2022,0.000,0.000,3.550,0.000,0 CENERBOR,D,3/4/2022,0.000,0.000,3.630,0.000,0 CENERBOR,D,3/8/2022,0.000,0.000,3.340,0.000,0 CENERBOR,D,3/9/2022,0.000,0.000,3.125,0.000,0 CENERBOR,D,3/10/2022,0.000,0.000,3.435,0.000,0 CENERBOR,D,3/11/2022,0.000,0.000,3.330,0.000,0 CENERBOR,D,3/14/2022,0.000,0.000,3.575,0.000,0 CENERBOR,D,3/15/2022,0.000,0.000,3.675,0.000,0 CENERBOR,D,3/16/2022,0.000,0.000,3.800,0.000,0 CENERBOR,D,3/17/2022,0.000,0.000,3.940,0.000,0 CENERBOR,D,3/18/2022,0.000,0.000,3.650,0.000,0 CENERBOR,D,3/21/2022,4.150,2.650,3.550,2.650,4500 CENERBOR,D,3/22/2022,0.000,0.000,3.400,0.000,0 CENERBOR,D,3/23/2022,0.000,0.000,3.445,0.000,0 CENERBOR,D,3/24/2022,0.000,0.000,3.415,0.000,0 CENERBOR,D,3/28/2022,0.000,0.000,3.255,0.000,0 CENERBOR,D,3/29/2022,0.000,0.000,3.245,0.000,0 CENERBOR,D,3/30/2022,0.000,0.000,3.450,0.000,0 CENERBOR,D,3/31/2022,0.000,0.000,3.395,0.000,0 CENERBOR,D,4/1/2022,0.000,0.000,3.380,0.000,0 CENERBOR,D,4/4/2022,0.000,0.000,3.440,0.000,0 CENERBOR,D,4/5/2022,0.000,0.000,3.430,0.000,0 CENERBOR,D,4/6/2022,0.000,0.000,3.470,0.000,0 CENERBOR,D,4/7/2022,0.000,0.000,3.350,0.000,0 CENERBOR,D,4/8/2022,0.000,0.000,3.410,0.000,0 CENERBOR,D,4/11/2022,0.000,0.000,3.445,0.000,0 CENERBOR,D,4/12/2022,0.000,0.000,3.440,0.000,0 CENERBOR,D,4/13/2022,0.000,0.000,3.450,0.000,0 CENERBOR,D,4/14/2022,0.000,0.000,3.515,0.000,0 CENERBOR,D,4/19/2022,0.000,0.000,3.520,0.000,0 CENERBOR,D,4/20/2022,0.000,0.000,3.475,0.000,0 CENERBOR,D,4/21/2022,0.000,0.000,3.460,0.000,0 CENERBOR,D,4/26/2022,0.000,0.000,3.385,0.000,0 CENERBOR,D,4/27/2022,0.000,0.000,3.250,0.000,0 CENERBOR,D,4/28/2022,0.000,0.000,3.150,0.000,0 CENERBOR,D,4/29/2022,0.000,0.000,3.165,0.000,0 CENERBOR,D,5/3/2022,0.000,0.000,3.270,0.000,0 CENERBOR,D,5/4/2022,0.000,0.000,3.110,0.000,0 CENERBOR,D,5/5/2022,0.000,0.000,3.070,0.000,0 CENERBOR,D,5/6/2022,0.000,0.000,3.040,0.000,0 CENERBOR,D,5/9/2022,0.000,0.000,2.860,0.000,0 CENERBOR,D,5/10/2022,0.000,0.000,2.700,0.000,0 CENERBOR,D,5/11/2022,0.000,0.000,2.830,0.000,0 CENERBOR,D,5/12/2022,0.000,0.000,2.980,0.000,0 CENERBOR,D,5/13/2022,0.000,0.000,2.855,0.000,0 CENERBOR,D,5/16/2022,0.000,0.000,3.120,0.000,0 CENERBOR,D,5/17/2022,0.000,0.000,3.165,0.000,0 CENERBOR,D,5/18/2022,0.000,0.000,3.230,0.000,0 CENERBOR,D,5/19/2022,0.000,0.000,3.245,0.000,0 CENERBOR,D,5/20/2022,0.000,0.000,3.320,0.000,0 CENERBOR,D,5/23/2022,0.000,0.000,3.310,0.000,0 CENERBOR,D,5/24/2022,0.000,0.000,3.270,0.000,0 CENERBOR,D,5/25/2022,0.000,0.000,3.200,0.000,0 CENERBOR,D,5/26/2022,0.000,0.000,3.245,0.000,0 CENERBOR,D,5/27/2022,0.000,0.000,3.250,0.000,0 CENERBOR,D,5/30/2022,0.000,0.000,3.200,0.000,0 CENERBOR,D,5/31/2022,0.000,0.000,3.230,0.000,0 CENERBOR,D,6/1/2022,0.000,0.000,3.190,0.000,0 CENERBOR,D,6/2/2022,0.000,0.000,3.200,0.000,0 CENERBOR,D,6/3/2022,0.000,0.000,3.085,0.000,0 CENERBOR,D,6/6/2022,0.000,0.000,3.125,0.000,0 CENERBOR,D,6/7/2022,0.000,0.000,3.200,0.000,0 CENERBOR,D,6/8/2022,0.000,0.000,3.150,0.000,0 CENERBOR,D,6/9/2022,0.000,0.000,3.115,0.000,0 CENERBOR,D,6/10/2022,0.000,0.000,3.000,0.000,0 CENERBOR,D,6/14/2022,0.000,0.000,2.885,0.000,0 CENERBOR,D,6/15/2022,0.000,0.000,2.750,0.000,0 CENERBOR,D,6/16/2022,0.000,0.000,2.770,0.000,0 CENERBOR,D,6/17/2022,0.000,0.000,2.600,0.000,0 CENERBOR,D,6/20/2022,0.000,0.000,2.735,0.000,0 CENERBOR,D,6/21/2022,0.000,0.000,2.700,0.000,0 CENERBOR,D,6/22/2022,0.000,0.000,2.775,0.000,0 CENERBOR,D,6/23/2022,0.000,0.000,2.700,0.000,0 CENERBOR,D,6/24/2022,0.000,0.000,2.720,0.000,0 CENERBOR,D,6/27/2022,0.000,0.000,2.740,0.000,0 CENERBOR,D,6/28/2022,0.000,0.000,2.630,0.000,0 CENERBOR,D,6/29/2022,0.000,0.000,2.680,0.000,0 CENERBOR,D,6/30/2022,0.000,0.000,2.710,0.000,0 CENERBOR,D,7/1/2022,0.000,0.000,2.570,0.000,0 CENERBOR,D,7/4/2022,0.000,0.000,2.540,0.000,0 CENERBOR,D,7/5/2022,0.000,0.000,2.500,0.000,0 CENERBOR,D,7/6/2022,0.000,0.000,2.350,0.000,0 CENERBOR,D,7/7/2022,0.000,0.000,2.395,0.000,0 CENERBOR,D,7/8/2022,0.000,0.000,2.700,0.000,0 CENERBOR,D,7/11/2022,0.000,0.000,2.720,0.000,0 CENERBOR,D,7/12/2022,0.000,0.000,2.650,0.000,0 CENERBOR,D,7/13/2022,5.150,2.650,2.795,2.650,10000 CENERBOR,D,7/14/2022,0.000,0.000,2.790,0.000,0 CENERBOR,D,7/15/2022,0.000,0.000,2.770,0.000,0 CENERBOR,D,7/18/2022,0.000,0.000,2.770,0.000,0 CENERBOR,D,7/19/2022,0.000,0.000,2.890,0.000,0 CENERBOR,D,7/20/2022,0.000,0.000,2.870,0.000,0 CENERBOR,D,7/21/2022,0.000,0.000,2.795,0.000,0 CENERBOR,D,7/22/2022,0.000,0.000,2.800,0.000,0 CENERBOR,D,7/25/2022,0.000,0.000,2.810,0.000,0 CENERBOR,D,7/26/2022,0.000,0.000,2.765,0.000,0 CENERBOR,D,7/27/2022,0.000,0.000,2.800,0.000,0 CENERBOR,D,7/28/2022,0.000,0.000,2.810,0.000,0 CENERBOR,D,7/29/2022,0.000,0.000,2.860,0.000,0 CENERBOR,D,8/1/2022,0.000,0.000,2.880,0.000,0 CENERBOR,D,8/2/2022,0.000,0.000,2.910,0.000,0 CENERBOR,D,8/3/2022,0.000,0.000,2.910,0.000,0 CENERBOR,D,8/4/2022,0.000,0.000,2.890,0.000,0 CENERBOR,D,8/5/2022,0.000,0.000,2.870,0.000,0 CENERBOR,D,8/8/2022,0.000,0.000,2.830,0.000,0 CENERBOR,D,8/9/2022,0.000,0.000,2.840,0.000,0 CENERBOR,D,8/10/2022,0.000,0.000,2.800,0.000,0 CENERBOR,D,8/11/2022,0.000,0.000,2.870,0.000,0 CENERBOR,D,8/12/2022,0.000,0.000,2.890,0.000,0 CENERBOR,D,8/16/2022,0.000,0.000,2.920,0.000,0 CENERBOR,D,8/17/2022,0.000,0.000,2.940,0.000,0 CENERBOR,D,8/18/2022,0.000,0.000,2.920,0.000,0 CENERBOR,D,8/19/2022,0.000,0.000,2.930,0.000,0 CENERBOR,D,8/22/2022,0.000,0.000,2.905,0.000,0 CENERBOR,D,8/23/2022,0.000,0.000,2.875,0.000,0 CENERBOR,D,8/24/2022,0.000,0.000,2.735,0.000,0 CENERBOR,D,8/25/2022,0.000,0.000,2.700,0.000,0 CENERBOR,D,8/26/2022,0.000,0.000,2.770,0.000,0 CENERBOR,D,8/29/2022,0.000,0.000,2.715,0.000,0 CENERBOR,D,8/30/2022,0.000,0.000,2.660,0.000,0 CENERBOR,D,8/31/2022,0.000,0.000,2.590,0.000,0 CENERBOR,D,9/1/2022,0.000,0.000,2.595,0.000,0 CENERBOR,D,9/2/2022,0.000,0.000,2.525,0.000,0 CENERBOR,D,9/5/2022,0.000,0.000,2.585,0.000,0 CENERBOR,D,9/6/2022,0.000,0.000,2.500,0.000,0 CENERBOR,D,9/7/2022,0.000,0.000,2.570,0.000,0 CENERBOR,D,9/8/2022,0.000,0.000,2.620,0.000,0 CENERBOR,D,9/9/2022,0.000,0.000,2.710,0.000,0 CENERBOR,D,9/12/2022,0.000,0.000,2.800,0.000,0 CENERBOR,D,9/13/2022,0.000,0.000,2.820,0.000,0 CENERBOR,D,9/14/2022,0.000,0.000,2.760,0.000,0 CENERBOR,D,9/15/2022,0.000,0.000,2.810,0.000,0 CENERBOR,D,9/16/2022,0.000,0.000,2.810,0.000,0 CENERBOR,D,9/19/2022,0.000,0.000,2.810,0.000,0 CENERBOR,D,9/20/2022,0.000,0.000,2.830,0.000,0 CENERBOR,D,9/21/2022,0.000,0.000,2.840,0.000,0 CENERBOR,D,9/22/2022,0.000,0.000,2.820,0.000,0 CENERBOR,D,9/23/2022,0.000,0.000,2.800,0.000,0 CENERBOR,D,9/26/2022,0.000,0.000,2.735,0.000,0 CENERBOR,D,9/27/2022,0.000,0.000,2.695,0.000,0 CENERBOR,D,9/28/2022,0.000,0.000,2.695,0.000,0 CENERBOR,D,9/29/2022,0.000,0.000,2.660,0.000,0 CENERBOR,D,9/30/2022,0.000,0.000,2.590,0.000,0 CENERBOR,D,10/3/2022,0.000,0.000,2.570,0.000,0 CENERBOR,D,10/4/2022,0.000,0.000,2.600,0.000,0 CENERBOR,D,10/5/2022,0.000,0.000,2.605,0.000,0 CENERBOR,D,10/6/2022,0.000,0.000,2.645,0.000,0 CENERBOR,D,10/7/2022,0.000,0.000,2.665,0.000,0 CENERBOR,D,10/10/2022,0.000,0.000,2.645,0.000,0 CENERBOR,D,10/11/2022,0.000,0.000,2.630,0.000,0 CENERBOR,D,10/12/2022,0.000,0.000,2.610,0.000,0 CENERBOR,D,10/13/2022,0.000,0.000,2.660,0.000,0 CENERBOR,D,10/14/2022,0.000,0.000,2.635,0.000,0 CENERBOR,D,10/17/2022,0.000,0.000,2.640,0.000,0 CENERBOR,D,10/18/2022,0.000,0.000,2.650,0.000,0 CENERBOR,D,10/19/2022,0.000,0.000,2.670,0.000,0 CENERBOR,D,10/20/2022,0.000,0.000,2.650,0.000,0 CENERBOR,D,10/21/2022,0.000,0.000,2.725,0.000,0 CENERBOR,D,10/24/2022,0.000,0.000,2.800,0.000,0 CENERBOR,D,10/25/2022,0.000,0.000,2.900,0.000,0 CENERBOR,D,10/26/2022,0.000,0.000,2.940,0.000,0 CENERBOR,D,10/27/2022,0.000,0.000,2.870,0.000,0 CENERBOR,D,10/31/2022,0.000,0.000,2.845,0.000,0 CENERBOR,D,11/1/2022,0.000,0.000,2.850,0.000,0 CENERBOR,D,11/2/2022,0.000,0.000,2.885,0.000,0 CENERBOR,D,11/3/2022,0.000,0.000,2.890,0.000,0 CENERBOR,D,11/4/2022,0.000,0.000,2.830,0.000,0 CENERBOR,D,11/7/2022,0.000,0.000,2.920,0.000,0 CENERBOR,D,11/8/2022,0.000,0.000,2.905,0.000,0 CENERBOR,D,11/9/2022,0.000,0.000,2.860,0.000,0 CENERBOR,D,11/10/2022,0.000,0.000,2.870,0.000,0 CENERBOR,D,11/11/2022,0.000,0.000,2.900,0.000,0 CENERBOR,D,11/14/2022,0.000,0.000,3.000,0.000,0 CENERBOR,D,11/15/2022,0.000,0.000,3.085,0.000,0 CENERBOR,D,11/16/2022,0.000,0.000,3.150,0.000,0 CENERBOR,D,11/17/2022,0.000,0.000,3.130,0.000,0 CENERBOR,D,11/18/2022,0.000,0.000,3.075,0.000,0 CENERBOR,D,11/21/2022,0.000,0.000,3.155,0.000,0 CENERBOR,D,11/22/2022,0.000,0.000,3.220,0.000,0 CENERBOR,D,11/23/2022,0.000,0.000,3.290,0.000,0 CENERBOR,D,11/24/2022,0.000,0.000,3.240,0.000,0 CENERBOR,D,11/25/2022,0.000,0.000,3.240,0.000,0 CENERBOR,D,11/28/2022,0.000,0.000,3.235,0.000,0 CENERBOR,D,11/29/2022,0.000,0.000,3.180,0.000,0 CENERBOR,D,11/30/2022,0.000,0.000,3.265,0.000,0 CENERBOR,D,12/1/2022,0.000,0.000,3.210,0.000,0 CENERBOR,D,12/2/2022,0.000,0.000,3.240,0.000,0 CENERBOR,D,12/5/2022,0.000,0.000,3.125,0.000,0 CENERBOR,D,12/6/2022,0.000,0.000,3.145,0.000,0 CENERBOR,D,12/7/2022,0.000,0.000,3.150,0.000,0 CENERBOR,D,12/8/2022,0.000,0.000,3.100,0.000,0 CENERBOR,D,12/9/2022,0.000,0.000,3.165,0.000,0 CENERBOR,D,12/12/2022,0.000,0.000,3.165,0.000,0 CENERBOR,D,12/13/2022,0.000,0.000,3.190,0.000,0 CENERBOR,D,12/14/2022,0.000,0.000,3.200,0.000,0 CENERBOR,D,12/15/2022,0.000,0.000,3.180,0.000,0 CENERBOR,D,12/16/2022,0.000,0.000,3.125,0.000,0 CENERBOR,D,12/19/2022,0.000,0.000,3.145,0.000,0 CENERBOR,D,12/20/2022,0.000,0.000,3.050,0.000,0 CENERBOR,D,12/21/2022,0.000,0.000,3.030,0.000,0 CENERBOR,D,12/22/2022,0.000,0.000,3.050,0.000,0 CENERBOR,D,12/23/2022,0.000,0.000,3.050,0.000,0 CENERBOR,D,12/27/2022,0.000,0.000,3.010,0.000,0 CENERBOR,D,12/28/2022,0.000,0.000,3.080,0.000,0 CENERBOR,D,12/29/2022,0.000,0.000,3.060,0.000,0 CENERBOR,D,12/30/2022,0.000,0.000,3.050,0.000,0 CENERBOR,D,1/2/2023,0.000,0.000,3.020,0.000,0 CENERBOR,D,1/3/2023,0.000,0.000,3.070,0.000,0 CENERBOR,D,1/4/2023,0.000,0.000,3.075,0.000,0 CENERBOR,D,1/5/2023,0.000,0.000,3.220,0.000,0 CENERBOR,D,1/9/2023,0.000,0.000,3.210,0.000,0 CENERBOR,D,1/10/2023,0.000,0.000,3.230,0.000,0 CENERBOR,D,1/11/2023,0.000,0.000,3.250,0.000,0 CENERBOR,D,1/12/2023,0.000,0.000,3.300,0.000,0 CENERBOR,D,1/13/2023,0.000,0.000,3.275,0.000,0 CENERBOR,D,1/16/2023,0.000,0.000,3.235,0.000,0 CENERBOR,D,1/17/2023,0.000,0.000,3.260,0.000,0 CENERBOR,D,1/18/2023,0.000,0.000,3.300,0.000,0 CENERBOR,D,1/19/2023,0.000,0.000,3.420,0.000,0 CENERBOR,D,1/20/2023,0.000,0.000,3.365,0.000,0 CENERBOR,D,1/23/2023,0.000,0.000,3.410,0.000,0 CENERBOR,D,1/24/2023,0.000,0.000,3.500,0.000,0 CENERBOR,D,1/25/2023,0.000,0.000,3.600,0.000,0 CENERBOR,D,1/26/2023,0.000,0.000,3.490,0.000,0 CENERBOR,D,1/27/2023,0.000,0.000,3.540,0.000,0 CENERBOR,D,1/30/2023,0.000,0.000,3.680,0.000,0 CENERBOR,D,1/31/2023,0.000,0.000,3.765,0.000,0 CENERBOR,D,2/1/2023,0.000,0.000,3.785,0.000,0 CENERBOR,D,2/2/2023,0.000,0.000,3.690,0.000,0 CENERBOR,D,2/3/2023,0.000,0.000,3.710,0.000,0 CENERBOR,D,2/6/2023,0.000,0.000,3.680,0.000,0 CENERBOR,D,2/7/2023,0.000,0.000,3.650,0.000,0 CENERBOR,D,2/8/2023,0.000,0.000,3.675,0.000,0 CENERBOR,D,2/9/2023,0.000,0.000,3.750,0.000,0 CENERBOR,D,2/10/2023,0.000,0.000,3.830,0.000,0 CENERBOR,D,2/13/2023,0.000,0.000,3.800,0.000,0 CENERBOR,D,2/14/2023,0.000,0.000,3.820,0.000,0 CENERBOR,D,2/15/2023,0.000,0.000,3.780,0.000,0 CENERBOR,D,2/16/2023,0.000,0.000,3.810,0.000,0 CENERBOR,D,2/17/2023,0.000,0.000,3.955,0.000,0 CENERBOR,D,2/20/2023,0.000,0.000,4.000,0.000,0 CENERBOR,D,2/21/2023,0.000,0.000,4.000,0.000,0 CENERBOR,D,2/22/2023,0.000,0.000,4.000,0.000,0 CENERBOR,D,2/23/2023,0.000,0.000,3.945,0.000,0 CENERBOR,D,2/24/2023,0.000,0.000,3.945,0.000,0 CENERBOR,D,2/28/2023,0.000,0.000,3.910,0.000,0 CENERBOR,D,3/1/2023,0.000,0.000,3.925,0.000,0 CENERBOR,D,3/2/2023,0.000,0.000,4.020,0.000,0 CENERBOR,D,3/3/2023,0.000,0.000,4.095,0.000,0 CENERBOR,D,3/6/2023,0.000,0.000,4.015,0.000,0 CENERBOR,D,3/7/2023,0.000,0.000,3.910,0.000,0 CENERBOR,D,3/8/2023,0.000,0.000,0.010,0.000,0 CENERBOR,D,3/9/2023,0.000,0.000,0.010,0.000,0 CENERBOR,D,3/10/2023,0.000,0.000,3.855,0.000,0 CENERBOR,D,3/13/2023,0.000,0.000,3.890,0.000,0 CENERBOR,D,3/14/2023,0.000,0.000,3.810,0.000,0 CENERBOR,D,3/15/2023,0.000,0.000,3.810,0.000,0 CENERBOR,D,3/16/2023,0.000,0.000,3.560,0.000,0 CENERBOR,D,3/17/2023,0.000,0.000,3.580,0.000,0 CENERBOR,D,3/20/2023,6.750,4.250,3.495,4.250,5000 CENERBOR,D,3/21/2023,0.000,0.000,3.740,0.000,0 CENERBOR,D,3/22/2023,0.000,0.000,3.890,0.000,0 CENERBOR,D,3/23/2023,0.000,0.000,3.900,0.000,0 CENERBOR,D,3/24/2023,0.000,0.000,3.865,0.000,0 CENERBOR,D,3/27/2023,0.000,0.000,3.735,0.000,0 CENERBOR,D,3/28/2023,0.000,0.000,3.770,0.000,0 CENERBOR,D,3/29/2023,0.000,0.000,3.865,0.000,0 CENERBOR,D,3/30/2023,0.000,0.000,3.900,0.000,0 CENERBOR,D,3/31/2023,0.000,0.000,3.910,0.000,0 CENERBOR,D,4/3/2023,0.000,0.000,3.910,0.000,0 CENERBOR,D,4/4/2023,0.000,0.000,3.855,0.000,0 CENERBOR,D,4/5/2023,0.000,0.000,3.820,0.000,0 CENERBOR,D,4/6/2023,0.000,0.000,3.820,0.000,0 CENERBOR,D,4/11/2023,0.000,0.000,3.915,0.000,0 CENERBOR,D,4/12/2023,0.000,0.000,4.075,0.000,0 CENERBOR,D,4/13/2023,0.000,0.000,4.135,0.000,0 CENERBOR,D,4/18/2023,0.000,0.000,4.125,0.000,0 CENERBOR,D,4/19/2023,0.000,0.000,4.275,0.000,0 CENERBOR,D,4/20/2023,0.000,0.000,4.280,0.000,0 CENERBOR,D,4/21/2023,0.000,0.000,4.400,0.000,0 CENERBOR,D,4/24/2023,0.000,0.000,4.430,0.000,0 CENERBOR,D,4/25/2023,0.000,0.000,4.440,0.000,0 CENERBOR,D,4/26/2023,0.000,0.000,4.490,0.000,0 CENERBOR,D,4/27/2023,0.000,0.000,4.450,0.000,0 CENERBOR,D,4/28/2023,0.000,0.000,4.685,0.000,0 CENERBOR,D,5/2/2023,0.000,0.000,4.695,0.000,0 CENERBOR,D,5/3/2023,0.000,0.000,4.575,0.000,0 CENERBOR,D,5/4/2023,0.000,0.000,4.570,0.000,0 CENERBOR,D,5/5/2023,0.000,0.000,4.590,0.000,0 CENERBOR,D,5/8/2023,0.000,0.000,4.650,0.000,0 CENERBOR,D,5/9/2023,0.000,0.000,4.645,0.000,0 CENERBOR,D,5/10/2023,0.000,0.000,4.620,0.000,0 CENERBOR,D,5/11/2023,0.000,0.000,4.645,0.000,0 CENERBOR,D,5/12/2023,0.000,0.000,4.630,0.000,0 CENERBOR,D,5/15/2023,0.000,0.000,4.650,0.000,0 CENERBOR,D,5/16/2023,0.000,0.000,4.755,0.000,0 CENERBOR,D,5/17/2023,0.000,0.000,4.920,0.000,0 CENERBOR,D,5/18/2023,0.000,0.000,4.990,0.000,0 CENERBOR,D,5/19/2023,0.000,0.000,4.885,0.000,0 CENERBOR,D,5/22/2023,0.000,0.000,4.870,0.000,0 CENERBOR,D,5/23/2023,0.000,0.000,5.040,0.000,0 CENERBOR,D,5/24/2023,0.000,0.000,5.100,0.000,0 CENERBOR,D,5/25/2023,0.000,0.000,5.240,0.000,0 CENERBOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 CENERBOR,D,5/29/2023,0.000,0.000,5.580,0.000,0 CENERBOR,D,5/30/2023,0.000,0.000,5.510,0.000,0 CENERBOR,D,5/31/2023,0.000,0.000,5.670,0.000,0 CENERBOR,D,6/1/2023,0.000,0.000,5.690,0.000,0 CENERBOR,D,6/2/2023,7.000,5.000,5.610,5.000,1000 CENERBOR,D,6/6/2023,0.000,0.000,5.680,0.000,0 CENERBOR,D,6/7/2023,4.500,4.500,5.940,4.500,300 CENERBOR,D,6/8/2023,4.500,4.500,5.950,4.500,13300 CENERBOR,D,6/9/2023,0.000,0.000,6.000,0.000,0 CENERBOR,D,6/12/2023,0.000,0.000,5.970,0.000,0 CENERBOR,D,6/13/2023,6.500,5.000,5.950,5.000,400 CENERBOR,D,6/14/2023,4.500,4.500,5.980,4.500,300 CENERBOR,D,6/15/2023,4.500,4.500,6.290,4.500,2000 CENERBOR,D,6/16/2023,0.000,0.000,6.240,0.000,0 CENERBOR,D,6/19/2023,4.500,4.500,6.280,4.500,400 CENERBOR,D,6/20/2023,0.000,0.000,6.200,0.000,0 CENERBOR,D,6/21/2023,0.000,0.000,6.030,0.000,0 CENERBOR,D,6/22/2023,6.500,5.000,6.050,5.000,400 CENERBOR,D,6/23/2023,0.000,0.000,6.020,0.000,0 CENERBOR,D,6/26/2023,4.500,4.500,6.080,4.500,151 CENERBOR,D,6/27/2023,0.000,0.000,6.040,0.000,0 CENERBOR,D,6/28/2023,0.000,0.000,6.000,0.000,0 CENERBOR,D,6/29/2023,0.000,0.000,6.000,0.000,0 CENERBOR,D,6/30/2023,0.000,0.000,6.120,0.000,0 CENERBOR,D,7/3/2023,0.000,0.000,6.020,0.000,0 CENERBOR,D,7/4/2023,0.000,0.000,6.040,0.000,0 CENERBOR,D,7/5/2023,0.000,0.000,6.070,0.000,0 CENERBOR,D,7/6/2023,0.000,0.000,6.090,0.000,0 CENERBOR,D,7/7/2023,6.500,5.000,5.990,5.000,400 CENERBOR,D,7/10/2023,0.000,0.000,5.900,0.000,0 CENERBOR,D,7/11/2023,0.000,0.000,6.030,0.000,0 CENERBOR,D,7/12/2023,0.000,0.000,6.100,0.000,0 CENERBOR,D,7/13/2023,0.000,0.000,6.120,0.000,0 CENERBOR,D,7/14/2023,0.000,0.000,6.120,0.000,0 CENERBOR,D,7/17/2023,0.000,0.000,6.100,0.000,0 CENERBOR,D,7/18/2023,7.000,5.000,6.100,5.000,1300 CENERBOR,D,7/19/2023,4.500,4.500,6.160,4.500,300 CENERBOR,D,7/20/2023,0.000,0.000,6.550,0.000,0 CENERBOR,D,7/21/2023,4.500,4.500,6.600,4.500,300 CENERBOR,D,7/24/2023,0.000,0.000,6.800,0.000,0 CENERBOR,D,7/25/2023,4.500,4.500,6.800,4.500,3357 CENERBOR,D,7/26/2023,4.500,4.500,7.000,4.500,400 CENERBOR,D,7/27/2023,0.000,0.000,7.090,0.000,0 CENERBOR,D,7/28/2023,0.000,0.000,6.940,0.000,0 CENERBOR,D,7/31/2023,7.000,5.000,6.930,5.000,500 CENERBOR,D,8/1/2023,0.000,0.000,7.000,0.000,0 CENERBOR,D,8/2/2023,0.000,0.000,6.870,0.000,0 CENERBOR,D,8/3/2023,7.750,5.250,6.720,5.250,1000 CENERBOR,D,8/4/2023,5.750,4.750,6.800,4.750,1000 CENERBOR,D,8/7/2023,4.750,4.750,6.780,4.750,350 CENERBOR,D,8/8/2023,4.750,4.750,6.690,4.750,200 CENERBOR,D,8/9/2023,4.750,4.750,6.500,4.750,100 CENERBOR,D,8/10/2023,4.750,4.750,6.550,4.750,100 CENERBOR,D,8/11/2023,4.750,4.750,6.580,4.750,200 CENERBOR,D,8/14/2023,4.750,4.750,6.380,4.750,1200 CENERBOR,D,8/16/2023,0.000,0.000,6.510,0.000,0 CENERBOR,D,8/17/2023,0.000,0.000,6.530,0.000,0 CENERBOR,D,8/18/2023,0.000,0.000,6.500,0.000,0 CENERBOR,D,8/21/2023,6.750,5.250,6.410,5.250,90 CENERBOR,D,8/22/2023,0.000,0.000,6.670,0.000,0 CENERBOR,D,8/23/2023,0.000,0.000,6.800,0.000,0 CENERBOR,D,8/24/2023,0.000,0.000,6.790,0.000,0 CENERBOR,D,8/25/2023,0.000,0.000,6.800,0.000,0 CENERBOR,D,8/28/2023,0.000,0.000,6.850,0.000,0 CENERBOR,D,8/29/2023,0.000,0.000,7.190,0.000,0 CENERBOR,D,8/30/2023,0.000,0.000,7.200,0.000,0 CENERBOR,D,8/31/2023,0.000,0.000,7.260,0.000,0 CENERBOR,D,9/1/2023,0.000,0.000,7.070,0.000,0 CENERBOR,D,9/4/2023,8.750,5.250,7.180,5.250,10000 CENERBOR,D,9/5/2023,0.000,0.000,7.180,0.000,0 CENERBOR,D,9/6/2023,0.000,0.000,7.080,0.000,0 CENERBOR,D,9/7/2023,0.000,0.000,7.120,0.000,0 CENERBOR,D,9/8/2023,0.000,0.000,6.900,0.000,0 CENERBOR,D,9/11/2023,0.000,0.000,7.020,0.000,0 CENERBOR,D,9/12/2023,7.750,5.250,7.030,5.250,1122 CENERBOR,D,9/13/2023,6.250,4.750,6.930,4.750,2000 CENERBOR,D,9/14/2023,5.250,4.750,6.700,4.750,4176 CENERBOR,D,9/15/2023,4.750,4.750,6.570,4.750,2413 CENERBOR,D,9/18/2023,6.750,4.750,7.000,4.750,27000 CENERBOR,D,9/19/2023,0.000,0.000,7.000,0.000,0 CENERBOR,D,9/20/2023,0.000,0.000,6.930,0.000,0 CENERBOR,D,9/21/2023,0.000,0.000,6.710,0.000,0 CENERBOR,D,9/22/2023,0.000,0.000,6.790,0.000,0 CENERBOR,D,9/25/2023,0.000,0.000,6.740,0.000,0 CENERBOR,D,9/26/2023,0.000,0.000,6.610,0.000,0 CENERBOR,D,9/27/2023,0.000,0.000,6.730,0.000,0 CENERBOR,D,9/28/2023,0.000,0.000,6.680,0.000,0 CENERBOR,D,9/29/2023,0.000,0.000,6.540,0.000,0 CENERBOR,D,10/2/2023,0.000,0.000,6.570,0.000,0 CENERBOR,D,10/3/2023,0.000,0.000,6.470,0.000,0 CENERBOR,D,10/4/2023,0.000,0.000,6.350,0.000,0 CENERBOR,D,10/5/2023,0.000,0.000,6.200,0.000,0 CENERBOR,D,10/6/2023,0.000,0.000,5.880,0.000,0 CENERBOR,D,10/9/2023,0.000,0.000,5.680,0.000,0 CENERBOR,D,10/10/2023,0.000,0.000,5.320,0.000,0 CENERBOR,D,10/11/2023,0.000,0.000,5.890,0.000,0 CENERBOR,D,10/12/2023,0.000,0.000,6.100,0.000,0 CENERBOR,D,10/13/2023,0.000,0.000,6.090,0.000,0 CENERBOR,D,10/16/2023,0.000,0.000,5.820,0.000,0 CENERBOR,D,10/17/2023,0.000,0.000,5.900,0.000,0 CENERBOR,D,10/18/2023,0.000,0.000,5.760,0.000,0 CENERBOR,D,10/19/2023,0.000,0.000,5.800,0.000,0 CENERBOR,D,10/20/2023,0.000,0.000,5.730,0.000,0 CENERBOR,D,10/23/2023,0.000,0.000,5.700,0.000,0 CENERBOR,D,10/24/2023,0.000,0.000,5.810,0.000,0 CENERBOR,D,10/25/2023,0.000,0.000,5.900,0.000,0 CENERBOR,D,10/26/2023,0.000,0.000,5.680,0.000,0 CENERBOR,D,10/27/2023,0.000,0.000,5.690,0.000,0 CENERBOR,D,10/30/2023,0.000,0.000,5.930,0.000,0 CENERBOR,D,10/31/2023,0.000,0.000,6.120,0.000,0 CENERBOR,D,11/1/2023,0.000,0.000,6.340,0.000,0 CENERBOR,D,11/2/2023,0.000,0.000,6.420,0.000,0 CENERBOR,D,11/3/2023,0.000,0.000,6.600,0.000,0 CENERBOR,D,11/6/2023,0.000,0.000,6.620,0.000,0 CENERBOR,D,11/7/2023,0.000,0.000,6.660,0.000,0 CENERBOR,D,11/8/2023,0.000,0.000,6.600,0.000,0 CENERBOR,D,11/9/2023,0.000,0.000,6.630,0.000,0 CENERBOR,D,11/10/2023,0.000,0.000,6.640,0.000,0 CENERBOR,D,11/13/2023,4.880,4.880,6.600,4.880,132 CENERBOR,D,11/14/2023,0.000,0.000,6.600,0.000,0 CENERBOR,D,11/15/2023,0.000,0.000,6.780,0.000,0 CENERBOR,D,11/16/2023,0.000,0.000,6.930,0.000,0 CENERBOR,D,11/17/2023,0.000,0.000,6.930,0.000,0 CENERBOR,D,11/20/2023,0.000,0.000,6.800,0.000,0 CENERBOR,D,11/21/2023,0.000,0.000,6.860,0.000,0 CENERBOR,D,11/22/2023,0.000,0.000,6.790,0.000,0 CENERBOR,D,11/23/2023,0.000,0.000,6.810,0.000,0 CENERBOR,D,11/24/2023,0.000,0.000,6.850,0.000,0 CENERBOR,D,11/27/2023,0.000,0.000,6.950,0.000,0 CENERBOR,D,11/28/2023,0.000,0.000,6.970,0.000,0 CENERBOR,D,11/29/2023,0.000,0.000,6.780,0.000,0 CENERBOR,D,11/30/2023,0.000,0.000,6.900,0.000,0 CENERBOR,D,12/1/2023,0.000,0.000,6.980,0.000,0 CENERBOR,D,12/4/2023,0.000,0.000,7.100,0.000,0 CENERBOR,D,12/5/2023,0.000,0.000,7.000,0.000,0 CENERBOR,D,12/6/2023,0.000,0.000,6.920,0.000,0 CENERBOR,D,12/7/2023,0.000,0.000,6.940,0.000,0 CENERBOR,D,12/8/2023,0.000,0.000,6.960,0.000,0 CENERBOR,D,12/11/2023,0.000,0.000,7.000,0.000,0 CENERBOR,D,12/12/2023,0.000,0.000,7.040,0.000,0 CENERBOR,D,12/13/2023,0.000,0.000,7.000,0.000,0 CENERBOR,D,12/14/2023,0.000,0.000,6.970,0.000,0 CENERBOR,D,12/15/2023,6.380,4.880,7.000,4.880,6000 CENERBOR,D,12/18/2023,0.000,0.000,6.980,0.000,0 CENERBOR,D,12/19/2023,0.000,0.000,6.900,0.000,0 CENERBOR,D,12/20/2023,0.000,0.000,6.940,0.000,0 CENERBOR,D,12/21/2023,0.000,0.000,6.990,0.000,0 CENERBOR,D,12/22/2023,0.000,0.000,7.040,0.000,0 CENERBOR,D,12/27/2023,0.000,0.000,6.990,0.000,0 CENERBOR,D,12/28/2023,0.000,0.000,7.100,0.000,0 CENERBOR,D,12/29/2023,0.000,0.000,7.080,0.000,0 CENERBOR,D,1/2/2024,0.000,0.000,7.160,0.000,0 CENERBOR,D,1/3/2024,0.000,0.000,7.170,0.000,0 CENERBOR,D,1/4/2024,0.000,0.000,7.100,0.000,0 CENERBOR,D,1/5/2024,6.380,4.880,7.050,4.880,5840 CENERBOR,D,1/8/2024,0.000,0.000,7.030,0.000,0 CENERBOR,D,1/9/2024,0.000,0.000,7.120,0.000,0 CENERBOR,D,1/10/2024,0.000,0.000,7.260,0.000,0 CENERBOR,D,1/11/2024,0.000,0.000,7.530,0.000,0 CENERBOR,D,1/12/2024,0.000,0.000,7.480,0.000,0 CENERBOR,D,1/15/2024,0.000,0.000,7.460,0.000,0 CENERBOR,D,1/16/2024,0.000,0.000,7.530,0.000,0 CENERBOR,D,1/17/2024,0.000,0.000,7.400,0.000,0 CENERBOR,D,1/18/2024,4.880,4.880,7.370,4.880,100 CENERBOR,D,1/19/2024,0.000,0.000,7.280,0.000,0 CENERBOR,D,1/22/2024,0.000,0.000,7.220,0.000,0 CENERBOR,D,1/23/2024,0.000,0.000,7.180,0.000,0 CENERBOR,D,1/24/2024,0.000,0.000,7.310,0.000,0 CENERBOR,D,1/25/2024,0.000,0.000,7.420,0.000,0 CENERBOR,D,1/26/2024,0.000,0.000,7.380,0.000,0 CENERBOR,D,1/29/2024,5.880,4.880,7.430,4.880,2232 CENERBOR,D,1/30/2024,0.000,0.000,7.320,0.000,0 CENERBOR,D,1/31/2024,0.000,0.000,7.250,0.000,0 CENERBOR,D,2/1/2024,0.000,0.000,7.290,0.000,0 CENERBOR,D,2/2/2024,0.000,0.000,7.260,0.000,0 CENERBOR,D,2/5/2024,0.000,0.000,7.350,0.000,0 CENERBOR,D,2/6/2024,0.000,0.000,7.330,0.000,0 CENERBOR,D,2/7/2024,0.000,0.000,7.350,0.000,0 CENERBOR,D,2/8/2024,0.000,0.000,7.250,0.000,0 CENERBOR,D,2/9/2024,0.000,0.000,7.300,0.000,0 CENERBOR,D,2/12/2024,0.000,0.000,7.340,0.000,0 CENERBOR,D,2/13/2024,0.000,0.000,7.250,0.000,0 CENERBOR,D,2/14/2024,0.000,0.000,7.050,0.000,0 CENERBOR,D,2/15/2024,0.000,0.000,7.100,0.000,0 CENERBOR,D,2/16/2024,0.000,0.000,7.100,0.000,0 CENERBOR,D,2/19/2024,0.000,0.000,7.170,0.000,0 CENERBOR,D,2/20/2024,0.000,0.000,7.160,0.000,0 CENERBOR,D,2/21/2024,0.000,0.000,7.090,0.000,0 CENERBOR,D,2/22/2024,0.000,0.000,7.000,0.000,0 CENERBOR,D,2/23/2024,0.000,0.000,6.940,0.000,0 CENERBOR,D,2/26/2024,0.000,0.000,6.910,0.000,0 CENERBOR,D,2/27/2024,0.000,0.000,6.840,0.000,0 CENERBOR,D,2/28/2024,0.000,0.000,6.730,0.000,0 CENERBOR,D,2/29/2024,0.000,0.000,6.990,0.000,0 CENERBOR,D,3/1/2024,0.000,0.000,7.190,0.000,0 CENERBOR,D,3/4/2024,0.000,0.000,7.390,0.000,0 CENERBOR,D,3/5/2024,0.000,0.000,7.400,0.000,0 CENERBOR,D,3/6/2024,0.000,0.000,7.600,0.000,0 CENERBOR,D,3/7/2024,0.000,0.000,7.530,0.000,0 CENERBOR,D,3/8/2024,0.000,0.000,7.490,0.000,0 CENERBOR,D,3/11/2024,0.000,0.000,7.200,0.000,0 CENERBOR,D,3/12/2024,7.380,4.880,7.010,4.880,14258 CENERBOR,D,3/13/2024,7.380,4.880,7.150,4.880,8191 CENERBOR,D,3/14/2024,0.000,0.000,7.270,0.000,0 CENERBOR,D,3/15/2024,0.000,0.000,7.170,0.000,0 CENERBOR,D,3/19/2024,0.000,0.000,7.390,0.000,0 CENERBOR,D,3/20/2024,0.000,0.000,7.170,0.000,0 CENERBOR,D,3/21/2024,0.000,0.000,7.100,0.000,0 CENERBOR,D,3/22/2024,0.000,0.000,7.110,0.000,0 CENERBOR,D,3/26/2024,0.000,0.000,7.030,0.000,0 CENERBOR,D,3/27/2024,0.000,0.000,7.100,0.000,0 CENERBOR,D,3/28/2024,0.000,0.000,7.130,0.000,0 CENERBOR,D,4/2/2024,0.000,0.000,7.150,0.000,0 CENERBOR,D,4/3/2024,0.000,0.000,7.100,0.000,0 CENERBOR,D,4/4/2024,0.000,0.000,7.110,0.000,0 CENERBOR,D,4/5/2024,0.000,0.000,7.150,0.000,0 CENERBOR,D,4/8/2024,0.000,0.000,7.270,0.000,0 CENERBOR,D,4/9/2024,0.000,0.000,7.370,0.000,0 CENERBOR,D,4/10/2024,0.000,0.000,7.370,0.000,0 CENERBOR,D,4/11/2024,0.000,0.000,7.380,0.000,0 CENERBOR,D,4/12/2024,0.000,0.000,7.260,0.000,0 CENERBOR,D,4/15/2024,0.000,0.000,7.050,0.000,0 CENERBOR,D,4/16/2024,0.000,0.000,7.040,0.000,0 CENERBOR,D,4/17/2024,0.000,0.000,6.840,0.000,0 CENERBOR,D,4/18/2024,5.880,4.880,6.980,4.880,1686 CENERBOR,D,4/19/2024,0.000,0.000,6.940,0.000,0 CENERBOR,D,4/22/2024,0.000,0.000,7.300,0.000,0 CENERBOR,D,4/23/2024,0.000,0.000,7.410,0.000,0 CENERBOR,D,4/24/2024,0.000,0.000,7.440,0.000,0 CENERBOR,D,4/25/2024,0.000,0.000,7.570,0.000,0 CENERBOR,D,4/26/2024,0.000,0.000,7.520,0.000,0 CENERBOR,D,4/29/2024,0.000,0.000,7.570,0.000,0 CENERBOR,D,4/30/2024,0.000,0.000,7.850,0.000,0 CENERBOR,D,5/2/2024,0.000,0.000,7.940,0.000,0 CENERBOR,D,5/8/2024,0.000,0.000,8.000,0.000,0 CENERBOR,D,5/9/2024,0.000,0.000,8.350,0.000,0 CENERBOR,D,5/10/2024,0.000,0.000,8.400,0.000,0 CENERBOR,D,5/13/2024,0.000,0.000,8.250,0.000,0 CENERBOR,D,5/14/2024,0.000,0.000,8.260,0.000,0 CENERBOR,D,5/15/2024,0.000,0.000,8.400,0.000,0 CENERBOR,D,5/16/2024,0.000,0.000,8.700,0.000,0 CENERBOR,D,5/17/2024,0.000,0.000,8.730,0.000,0 CENERBOR,D,5/20/2024,0.000,0.000,8.730,0.000,0 CENERBOR,D,5/21/2024,0.000,0.000,8.540,0.000,0 CENERBOR,D,5/22/2024,0.000,0.000,8.820,0.000,0 CENERBOR,D,5/23/2024,0.000,0.000,8.650,0.000,0 CENERBOR,D,5/24/2024,0.000,0.000,9.000,0.000,0 CENERBOR,D,5/27/2024,0.000,0.000,8.810,0.000,0 CENERBOR,D,5/28/2024,0.000,0.000,8.430,0.000,0 CENERBOR,D,5/29/2024,0.000,0.000,8.460,0.000,0 CENERBOR,D,5/30/2024,0.000,0.000,8.480,0.000,0 CENERBOR,D,5/31/2024,0.000,0.000,8.670,0.000,0 CENERBOR,D,6/3/2024,0.000,0.000,9.000,0.000,0 CENERBOR,D,6/4/2024,0.000,0.000,9.000,0.000,0 CENERBOR,D,6/5/2024,6.380,4.880,9.040,4.880,4600 CENERBOR,D,6/6/2024,0.000,0.000,9.020,0.000,0 CENERBOR,D,6/7/2024,0.000,0.000,9.160,0.000,0 CENERBOR,D,6/10/2024,0.000,0.000,9.290,0.000,0 CENERBOR,D,6/11/2024,0.000,0.000,9.200,0.000,0 CENERBOR,D,6/12/2024,0.000,0.000,9.450,0.000,0 CENERBOR,D,6/13/2024,0.000,0.000,9.220,0.000,0 CENERBOR,D,6/14/2024,0.000,0.000,9.050,0.000,0 CENERBOR,D,6/17/2024,0.000,0.000,8.910,0.000,0 CENERBOR,D,6/18/2024,0.000,0.000,8.970,0.000,0 CENERBOR,D,6/19/2024,0.000,0.000,9.200,0.000,0 CENERBOR,D,6/20/2024,0.000,0.000,9.240,0.000,0 CENERBOR,D,6/21/2024,0.000,0.000,9.210,0.000,0 CENERBOR,D,6/25/2024,0.000,0.000,9.420,0.000,0 CENERBOR,D,6/26/2024,0.000,0.000,9.720,0.000,0 CENERBOR,D,6/27/2024,0.000,0.000,9.700,0.000,0 CENERBOR,D,6/28/2024,0.000,0.000,9.790,0.000,0 CENERBOR,D,7/1/2024,0.000,0.000,9.590,0.000,0 CENERBOR,D,7/2/2024,0.000,0.000,9.840,0.000,0 CENERBOR,D,7/3/2024,0.000,0.000,9.800,0.000,0 CENERBOR,D,7/4/2024,0.000,0.000,9.900,0.000,0 CENERBOR,D,7/5/2024,0.000,0.000,9.850,0.000,0 CENERBOR,D,7/8/2024,0.000,0.000,9.960,0.000,0 CENERBOR,D,7/9/2024,0.000,0.000,9.800,0.000,0 CENERBOR,D,7/10/2024,0.000,0.000,9.810,0.000,0 CENERBOR,D,7/11/2024,0.000,0.000,9.770,0.000,0 CENERBOR,D,7/12/2024,0.000,0.000,9.850,0.000,0 CENERBOR,D,7/15/2024,0.000,0.000,9.940,0.000,0 CENERBOR,D,7/16/2024,0.000,0.000,9.900,0.000,0 CENERBOR,D,7/17/2024,0.000,0.000,9.890,0.000,0 CENERBOR,D,7/18/2024,0.000,0.000,9.800,0.000,0 CENERBOR,D,7/19/2024,0.000,0.000,9.770,0.000,0 CENERBOR,D,7/22/2024,0.000,0.000,9.610,0.000,0 CENERBOR,D,7/23/2024,0.000,0.000,9.700,0.000,0 CENERBOR,D,7/24/2024,0.000,0.000,9.670,0.000,0 CENERBOR,D,7/25/2024,0.000,0.000,9.600,0.000,0 CENERBOR,D,7/26/2024,0.000,0.000,9.620,0.000,0 CENERBOR,D,7/29/2024,0.000,0.000,9.530,0.000,0 CENERBOR,D,7/30/2024,0.000,0.000,9.600,0.000,0 CENERBOR,D,7/31/2024,0.000,0.000,9.640,0.000,0 CENERBOR,D,8/1/2024,0.000,0.000,9.660,0.000,0 CENERBOR,D,8/2/2024,0.000,0.000,9.930,0.000,0 CENERBOR,D,8/5/2024,0.000,0.000,9.450,0.000,0 CENERBOR,D,8/6/2024,0.000,0.000,9.060,0.000,0 CENERBOR,D,8/7/2024,0.000,0.000,9.200,0.000,0 CENERBOR,D,8/8/2024,0.000,0.000,9.500,0.000,0 CENERBOR,D,8/9/2024,0.000,0.000,9.500,0.000,0 CENERBOR,D,8/12/2024,0.000,0.000,9.520,0.000,0 CENERBOR,D,8/13/2024,0.000,0.000,9.470,0.000,0 CENERBOR,D,8/14/2024,0.000,0.000,9.680,0.000,0 CENERBOR,D,8/16/2024,0.000,0.000,9.880,0.000,0 CENERBOR,D,8/19/2024,0.000,0.000,9.810,0.000,0 CENERBOR,D,8/20/2024,0.000,0.000,9.800,0.000,0 CENERBOR,D,8/21/2024,0.000,0.000,10.060,0.000,0 CENERBOR,D,8/22/2024,0.000,0.000,10.060,0.000,0 CENERBOR,D,8/23/2024,0.000,0.000,9.930,0.000,0 CENERBOR,D,8/26/2024,0.000,0.000,9.920,0.000,0 CENERBOR,D,8/27/2024,0.000,0.000,9.940,0.000,0 CENERBOR,D,8/28/2024,0.000,0.000,9.610,0.000,0 CENERBOR,D,8/29/2024,0.000,0.000,9.760,0.000,0 CENERBOR,D,8/30/2024,0.000,0.000,9.700,0.000,0 CENERBOR,D,9/2/2024,0.000,0.000,9.700,0.000,0 CENERBOR,D,9/3/2024,0.000,0.000,9.780,0.000,0 CENERBOR,D,9/4/2024,0.000,0.000,9.620,0.000,0 CENERBOR,D,9/5/2024,0.000,0.000,9.700,0.000,0 CENERBOR,D,9/6/2024,0.000,0.000,9.700,0.000,0 CENERBOR,D,9/9/2024,0.000,0.000,9.560,0.000,0 CENERBOR,D,9/10/2024,0.000,0.000,9.600,0.000,0 CENERBOR,D,9/11/2024,0.000,0.000,9.590,0.000,0 CENERBOR,D,9/12/2024,0.000,0.000,9.400,0.000,0 CENERBOR,D,9/13/2024,0.000,0.000,9.390,0.000,0 CENERBOR,D,9/16/2024,0.000,0.000,9.560,0.000,0 CENERBOR,D,9/17/2024,0.000,0.000,9.630,0.000,0 CENERBOR,D,9/18/2024,0.000,0.000,9.830,0.000,0 CENERBOR,D,9/19/2024,0.000,0.000,9.890,0.000,0 CENERBOR,D,9/20/2024,0.000,0.000,9.940,0.000,0 CENERBOR,D,9/23/2024,5.950,4.450,9.900,4.450,4343 CENERBOR,D,9/24/2024,0.000,0.000,9.770,0.000,0 CENERBOR,D,9/25/2024,4.950,4.450,9.920,4.450,1000 CENERBOR,D,9/26/2024,0.000,0.000,9.990,0.000,0 CENERBOR,D,9/27/2024,4.950,4.450,10.020,4.450,500 CENERBOR,D,9/30/2024,4.450,4.450,10.060,4.450,200 CENERBOR,D,10/1/2024,0.000,0.000,10.000,0.000,0 CENERBOR,D,10/2/2024,0.000,0.000,9.990,0.000,0 CENERBOR,D,10/3/2024,0.000,0.000,9.790,0.000,0 CENERBOR,D,10/4/2024,0.000,0.000,9.590,0.000,0 CENERBOR,D,10/7/2024,0.000,0.000,9.860,0.000,0 CENERBOR,D,10/8/2024,0.000,0.000,9.750,0.000,0 CENERBOR,D,10/9/2024,0.000,0.000,9.550,0.000,0 CENERBOR,D,10/10/2024,8.450,4.450,9.500,4.450,18000 CENERBOR,D,10/11/2024,6.450,4.450,9.210,4.450,3500 CENERBOR,D,10/14/2024,0.000,0.000,9.360,0.000,0 CENERBOR,D,10/15/2024,0.000,0.000,9.100,0.000,0 CENERBOR,D,10/16/2024,0.000,0.000,9.120,0.000,0 CENERBOR,D,10/17/2024,6.950,4.450,9.000,4.450,10000 CENERBOR,D,10/18/2024,0.000,0.000,8.970,0.000,0 CENERBOR,D,10/21/2024,0.000,0.000,8.990,0.000,0 CENERBOR,D,10/22/2024,0.000,0.000,8.900,0.000,0 CENERBOR,D,10/23/2024,0.000,0.000,8.620,0.000,0 CENERBOR,D,10/24/2024,0.000,0.000,8.620,0.000,0 CENERBOR,D,10/25/2024,0.000,0.000,8.880,0.000,0 CENERBOR,D,10/29/2024,0.000,0.000,8.550,0.000,0 CENERBOR,D,10/30/2024,0.000,0.000,8.770,0.000,0 CENERBOR,D,10/31/2024,0.000,0.000,8.570,0.000,0 CENERBOR,D,11/1/2024,0.000,0.000,8.700,0.000,0 CENERBOR,D,11/4/2024,0.000,0.000,8.960,0.000,0 CENERBOR,D,11/5/2024,0.000,0.000,8.770,0.000,0 CENERBOR,D,11/6/2024,0.000,0.000,8.710,0.000,0 CENERBOR,D,11/7/2024,0.000,0.000,8.700,0.000,0 CENERBOR,D,11/8/2024,0.000,0.000,8.500,0.000,0 CENERBOR,D,11/11/2024,0.000,0.000,8.620,0.000,0 CENERBOR,D,11/12/2024,0.000,0.000,8.830,0.000,0 CENERBOR,D,11/13/2024,0.000,0.000,8.680,0.000,0 CENERBOR,D,11/14/2024,0.000,0.000,8.650,0.000,0 CENERBOR,D,11/15/2024,0.000,0.000,8.740,0.000,0 CENERBOR,D,11/18/2024,0.000,0.000,8.500,0.000,0 CENERBOR,D,11/19/2024,0.000,0.000,8.340,0.000,0 CENERBOR,D,11/20/2024,0.000,0.000,8.150,0.000,0 CENERBOR,D,11/21/2024,0.000,0.000,8.420,0.000,0 CENERBOR,D,11/22/2024,0.000,0.000,8.240,0.000,0 CENERBOR,D,11/25/2024,0.000,0.000,8.400,0.000,0 CENERBOR,D,11/26/2024,0.000,0.000,8.600,0.000,0 CENERBOR,D,11/27/2024,0.000,0.000,8.440,0.000,0 CENERBOR,D,11/28/2024,0.000,0.000,8.600,0.000,0 CENERBOR,D,11/29/2024,0.000,0.000,8.680,0.000,0 CENERBOR,D,12/2/2024,0.000,0.000,8.700,0.000,0 CENERBOR,D,12/3/2024,6.830,4.330,8.890,4.330,12100 CENERBOR,D,12/4/2024,4.830,4.330,8.850,4.330,700 CENERBOR,D,12/5/2024,5.830,4.330,9.090,4.330,2000 CENERBOR,D,12/6/2024,0.000,0.000,9.150,0.000,0 CENERBOR,D,12/9/2024,0.000,0.000,9.170,0.000,0 CENERBOR,D,12/10/2024,0.000,0.000,9.000,0.000,0 CENERBOR,D,12/11/2024,0.000,0.000,9.080,0.000,0 CENERBOR,D,12/12/2024,0.000,0.000,9.080,0.000,0 CENERBOR,D,12/13/2024,0.000,0.000,9.170,0.000,0 CENERBOR,D,12/16/2024,4.830,4.330,9.320,4.330,1150 CENERBOR,D,12/17/2024,6.330,4.330,9.320,4.330,5700 CENERBOR,D,12/18/2024,5.700,4.200,9.230,4.200,4200 CENERBOR,D,12/19/2024,5.700,4.200,9.250,4.200,3200 CENERBOR,D,12/20/2024,0.000,0.000,9.120,0.000,0 CENERBOR,D,12/23/2024,0.000,0.000,9.110,0.000,0 CENERBOR,D,12/27/2024,0.000,0.000,9.300,0.000,0 CENERBOR,D,12/30/2024,0.000,0.000,9.250,0.000,0 CENERBOR,D,12/31/2024,0.000,0.000,9.390,0.000,0 CENERBOR,D,1/2/2025,0.000,0.000,9.440,0.000,0 CENERBOR,D,1/3/2025,0.000,0.000,9.450,0.000,0 CENERBOR,D,1/7/2025,0.000,0.000,9.550,0.000,0 CENERBOR,D,1/8/2025,0.000,0.000,9.830,0.000,0 CENERBOR,D,1/9/2025,0.000,0.000,9.950,0.000,0 CENERBOR,D,1/10/2025,0.000,0.000,10.000,0.000,0 CENERBOR,D,1/13/2025,0.000,0.000,10.040,0.000,0 CENERBOR,D,1/14/2025,0.000,0.000,9.910,0.000,0 CENERBOR,D,1/15/2025,0.000,0.000,9.810,0.000,0 CENERBOR,D,1/16/2025,0.000,0.000,9.930,0.000,0 CENERBOR,D,1/17/2025,0.000,0.000,9.690,0.000,0 CENERBOR,D,1/20/2025,0.000,0.000,9.700,0.000,0 CENERBOR,D,1/21/2025,0.000,0.000,9.720,0.000,0 CENERBOR,D,1/22/2025,0.000,0.000,9.580,0.000,0 CENERBOR,D,1/23/2025,0.000,0.000,9.750,0.000,0 CENERBOR,D,1/24/2025,0.000,0.000,9.800,0.000,0 CENERBOR,D,1/27/2025,0.000,0.000,9.890,0.000,0 CENERBOR,D,1/28/2025,0.000,0.000,9.610,0.000,0 CENERBOR,D,1/29/2025,0.000,0.000,9.580,0.000,0 CENERBOR,D,1/30/2025,0.000,0.000,9.390,0.000,0 CENERBOR,D,1/31/2025,0.000,0.000,9.600,0.000,0 CENERBOR,D,2/3/2025,0.000,0.000,9.510,0.000,0 CENERBOR,D,2/4/2025,0.000,0.000,9.160,0.000,0 CENERBOR,D,2/5/2025,0.000,0.000,9.210,0.000,0 CENERBOR,D,2/6/2025,0.000,0.000,9.250,0.000,0 CENERBOR,D,2/7/2025,0.000,0.000,9.260,0.000,0 CENERBOR,D,2/10/2025,0.000,0.000,9.370,0.000,0 CENERBOR,D,2/11/2025,0.000,0.000,9.180,0.000,0 CENERBOR,D,2/12/2025,0.000,0.000,9.260,0.000,0 CENERBOR,D,2/13/2025,0.000,0.000,9.350,0.000,0 CENERBOR,D,2/14/2025,0.000,0.000,9.550,0.000,0 CENERBOR,D,2/17/2025,0.000,0.000,9.460,0.000,0 CENERBOR,D,2/18/2025,0.000,0.000,9.570,0.000,0 CENERBOR,D,2/19/2025,0.000,0.000,9.560,0.000,0 CENERBOR,D,2/20/2025,0.000,0.000,9.460,0.000,0 CENERBOR,D,2/21/2025,0.000,0.000,9.470,0.000,0 CENERBOR,D,2/24/2025,0.000,0.000,9.500,0.000,0 CENERBOR,D,2/25/2025,0.000,0.000,9.440,0.000,0 CENERBOR,D,2/26/2025,0.000,0.000,9.110,0.000,0 CENERBOR,D,2/27/2025,0.000,0.000,0.010,0.000,0 CENERBOR,D,2/28/2025,0.000,0.000,9.000,0.000,0 CENERBOR,D,3/4/2025,0.000,0.000,8.970,0.000,0 CENERBOR,D,3/5/2025,0.000,0.000,8.950,0.000,0 CENERBOR,D,3/6/2025,0.000,0.000,9.400,0.000,0 CENERBOR,D,3/7/2025,0.000,0.000,9.390,0.000,0 CENERBOR,D,3/10/2025,0.000,0.000,9.440,0.000,0 CENERBOR,D,3/11/2025,6.070,4.070,9.360,4.070,13178 CENERBOR,D,3/12/2025,0.000,0.000,9.340,0.000,0 CENERBOR,D,3/13/2025,0.000,0.000,9.250,0.000,0 CENERBOR,D,3/14/2025,0.000,0.000,9.340,0.000,0 CENERBOR,D,3/17/2025,0.000,0.000,9.270,0.000,0 CENERBOR,D,3/18/2025,0.000,0.000,9.380,0.000,0 CENERBOR,D,3/19/2025,0.000,0.000,9.420,0.000,0 CENERBOR,D,3/20/2025,0.000,0.000,9.300,0.000,0 CENERBOR,D,3/21/2025,0.000,0.000,9.390,0.000,0 CENERBOR,D,3/24/2025,0.000,0.000,9.250,0.000,0 CENERBOR,D,3/26/2025,0.000,0.000,9.380,0.000,0 CENERBOR,D,3/27/2025,0.000,0.000,9.400,0.000,0 CENERBOR,D,3/28/2025,0.000,0.000,9.340,0.000,0 CENERBOR,D,3/31/2025,0.000,0.000,9.580,0.000,0 CENERBOR,D,4/1/2025,0.000,0.000,9.300,0.000,0 CENERBOR,D,4/2/2025,0.000,0.000,9.210,0.000,0 CENERBOR,D,4/3/2025,0.000,0.000,9.210,0.000,0 CENERBOR,D,4/4/2025,0.000,0.000,9.000,0.000,0 CENERBOR,D,4/7/2025,0.000,0.000,8.450,0.000,0 CENERBOR,D,4/8/2025,0.000,0.000,7.820,0.000,0 CENERBOR,D,4/9/2025,0.000,0.000,8.210,0.000,0 CENERBOR,D,4/10/2025,0.000,0.000,7.880,0.000,0 CENERBOR,D,4/11/2025,0.000,0.000,8.190,0.000,0 CENERBOR,D,4/14/2025,0.000,0.000,8.000,0.000,0 CENERBOR,D,4/15/2025,0.000,0.000,8.260,0.000,0 CENERBOR,D,4/16/2025,0.000,0.000,8.470,0.000,0 CENERBOR,D,4/17/2025,0.000,0.000,8.700,0.000,0 CENERBOR,D,4/22/2025,0.000,0.000,8.430,0.000,0 CENERBOR,D,4/23/2025,0.000,0.000,8.550,0.000,0 CENERBOR,D,4/24/2025,0.000,0.000,9.000,0.000,0 CENERBOR,D,4/25/2025,0.000,0.000,8.890,0.000,0 CENERBOR,D,4/28/2025,0.000,0.000,9.020,0.000,0 CENERBOR,D,4/29/2025,0.000,0.000,8.810,0.000,0 CENERBOR,D,4/30/2025,0.000,0.000,8.780,0.000,0 CENERBOR,D,5/2/2025,0.000,0.000,8.740,0.000,0 CENERBOR,D,5/5/2025,0.000,0.000,8.960,0.000,0 CENERBOR,D,5/6/2025,0.000,0.000,9.030,0.000,0 CENERBOR,D,5/7/2025,0.000,0.000,8.980,0.000,0 CENERBOR,D,5/8/2025,0.000,0.000,9.000,0.000,0 CENERBOR,D,5/9/2025,0.000,0.000,8.800,0.000,0 CENERBOR,D,5/12/2025,0.000,0.000,8.970,0.000,0 CENERBOR,D,5/13/2025,0.000,0.000,9.220,0.000,0 CENERBOR,D,5/14/2025,0.000,0.000,9.390,0.000,0 CENERBOR,D,5/15/2025,0.000,0.000,9.200,0.000,0 CENERBOR,D,5/16/2025,0.000,0.000,9.160,0.000,0 CENERBOR,D,5/19/2025,0.000,0.000,9.230,0.000,0 CENERBOR,D,5/20/2025,0.000,0.000,9.190,0.000,0 CENERBOR,D,5/21/2025,0.000,0.000,9.320,0.000,0 CENERBOR,D,5/22/2025,0.000,0.000,9.320,0.000,0 CENERBOR,D,5/23/2025,0.000,0.000,9.370,0.000,0 CENERBOR,D,5/26/2025,0.000,0.000,9.140,0.000,0 CENERBOR,D,5/27/2025,0.000,0.000,9.500,0.000,0 CENERBOR,D,5/28/2025,0.000,0.000,9.820,0.000,0 CENERBOR,D,5/29/2025,0.000,0.000,9.680,0.000,0 CENERBOR,D,5/30/2025,0.000,0.000,9.750,0.000,0 CENERBOR,D,6/2/2025,0.000,0.000,9.770,0.000,0 CENERBOR,D,6/3/2025,0.000,0.000,9.520,0.000,0 CENERBOR,D,6/4/2025,0.000,0.000,9.490,0.000,0 CENERBOR,D,6/5/2025,0.000,0.000,9.600,0.000,0 CENERBOR,D,6/6/2025,0.000,0.000,9.530,0.000,0 CENERBOR,D,6/10/2025,0.000,0.000,9.490,0.000,0 CENERBOR,D,6/11/2025,0.000,0.000,9.650,0.000,0 CENERBOR,D,6/12/2025,0.000,0.000,9.660,0.000,0 CENERBOR,D,6/13/2025,0.000,0.000,9.450,0.000,0 CENERBOR,D,6/16/2025,0.000,0.000,9.260,0.000,0 CENERBOR,D,6/17/2025,0.000,0.000,9.250,0.000,0 CENERBOR,D,6/18/2025,0.000,0.000,9.180,0.000,0 CENERBOR,D,6/19/2025,0.000,0.000,8.980,0.000,0 CENERBOR,D,6/20/2025,0.000,0.000,8.920,0.000,0 CENERBOR,D,6/23/2025,0.000,0.000,9.130,0.000,0 CENERBOR,D,6/24/2025,0.000,0.000,9.200,0.000,0 CENERBOR,D,6/25/2025,0.000,0.000,9.280,0.000,0 CENERBOR,D,6/26/2025,0.000,0.000,9.200,0.000,0 CENERBOR,D,6/27/2025,0.000,0.000,9.660,0.000,0 CENERBOR,D,6/30/2025,0.000,0.000,9.710,0.000,0 CENERBOR,D,7/1/2025,0.000,0.000,9.760,0.000,0 CENERBOR,D,7/2/2025,0.000,0.000,9.840,0.000,0 CENERBOR,D,7/3/2025,0.000,0.000,9.870,0.000,0 CENERBOR,D,7/4/2025,0.000,0.000,9.940,0.000,0 CENERBOR,D,7/7/2025,0.000,0.000,9.960,0.000,0 CENERBOR,D,7/8/2025,0.000,0.000,9.950,0.000,0 CENERBOR,D,7/9/2025,0.000,0.000,10.480,0.000,0 CENERBOR,D,7/10/2025,0.000,0.000,10.660,0.000,0 CENERBOR,D,7/11/2025,0.000,0.000,10.760,0.000,0 CENERBOR,D,7/14/2025,0.000,0.000,10.700,0.000,0 CENERBOR,D,7/15/2025,0.000,0.000,10.700,0.000,0 CENERBOR,D,7/16/2025,0.000,0.000,10.700,0.000,0 CENERBOR,D,7/17/2025,0.000,0.000,10.560,0.000,0 CENERBOR,D,7/18/2025,0.000,0.000,10.500,0.000,0 CENERBOR,D,7/21/2025,0.000,0.000,10.560,0.000,0 CENERBOR,D,7/22/2025,0.000,0.000,10.600,0.000,0 CENERBOR,D,7/23/2025,0.000,0.000,10.440,0.000,0 CENERBOR,D,7/24/2025,0.000,0.000,10.600,0.000,0 CENERBOR,D,7/25/2025,0.000,0.000,10.600,0.000,0 CENERBOR,D,7/28/2025,0.000,0.000,10.460,0.000,0 CENERBOR,D,7/29/2025,0.000,0.000,10.400,0.000,0 CENERBOR,D,7/30/2025,0.000,0.000,10.580,0.000,0 CENERBOR,D,7/31/2025,0.000,0.000,10.520,0.000,0 CENERBOR,D,8/1/2025,0.000,0.000,10.260,0.000,0 CENERBOR,D,8/4/2025,0.000,0.000,10.200,0.000,0 CENERBOR,D,8/5/2025,0.000,0.000,10.500,0.000,0 CENERBOR,D,8/6/2025,0.000,0.000,10.360,0.000,0 CENERBOR,D,8/7/2025,0.000,0.000,10.520,0.000,0 CENERBOR,D,8/8/2025,0.000,0.000,10.640,0.000,0 CENERBOR,D,8/11/2025,0.000,0.000,10.640,0.000,0 CENERBOR,D,8/12/2025,0.000,0.000,10.980,0.000,0 CENERBOR,D,8/13/2025,0.000,0.000,10.880,0.000,0 CENERBOR,D,8/14/2025,0.000,0.000,11.300,0.000,0 CENERBOR,D,8/18/2025,0.000,0.000,11.160,0.000,0 CENERBOR,D,8/19/2025,0.000,0.000,11.100,0.000,0 CENERBOR,D,8/20/2025,0.000,0.000,11.240,0.000,0 CENERBOR,D,8/21/2025,0.000,0.000,11.180,0.000,0 CENERBOR,D,8/22/2025,0.000,0.000,11.160,0.000,0 CENERBOR,D,8/25/2025,0.000,0.000,11.240,0.000,0 CENERBOR,D,8/26/2025,0.000,0.000,11.080,0.000,0 CENERBOR,D,8/27/2025,0.000,0.000,11.000,0.000,0 CENERBOR,D,8/28/2025,0.000,0.000,10.920,0.000,0 CENERBOR,D,8/29/2025,0.000,0.000,10.760,0.000,0 CENERBOR,D,9/1/2025,0.000,0.000,10.900,0.000,0 CENERBOR,D,9/2/2025,0.000,0.000,10.880,0.000,0 CENERBOR,D,9/3/2025,0.000,0.000,10.460,0.000,0 CENERBOR,D,9/4/2025,0.000,0.000,10.720,0.000,0 CENERBOR,D,9/5/2025,0.000,0.000,10.560,0.000,0 CENERBOR,D,9/8/2025,0.000,0.000,10.660,0.000,0 CENERBOR,D,9/9/2025,0.000,0.000,10.700,0.000,0 CENERBOR,D,9/10/2025,0.000,0.000,10.860,0.000,0 CENERBOR,D,9/11/2025,0.000,0.000,10.860,0.000,0 CENERBOR,D,9/12/2025,0.000,0.000,10.940,0.000,0 CENERBOR,D,9/15/2025,0.000,0.000,11.260,0.000,0 CENERBOR,D,9/16/2025,0.000,0.000,11.440,0.000,0 CENERBOR,D,9/17/2025,0.000,0.000,11.340,0.000,0 CENERBOR,D,9/18/2025,0.000,0.000,11.280,0.000,0 CENERBOR,D,9/19/2025,0.000,0.000,11.780,0.000,0 CENERBOR,D,9/22/2025,0.000,0.000,11.980,0.000,0 CENERBOR,D,9/23/2025,0.000,0.000,12.040,0.000,0 CENERBOR,D,9/24/2025,0.000,0.000,12.380,0.000,0 CENERBOR,D,9/25/2025,0.000,0.000,12.380,0.000,0 CENERBOR,D,9/26/2025,0.000,0.000,12.240,0.000,0 CENERBOR,D,9/29/2025,0.000,0.000,12.380,0.000,0 CENERBOR,D,9/30/2025,0.000,0.000,12.020,0.000,0 CENERBOR,D,10/1/2025,0.000,0.000,12.200,0.000,0 CENERBOR,D,10/2/2025,0.000,0.000,12.540,0.000,0 CENERBOR,D,10/3/2025,0.000,0.000,12.900,0.000,0 CENERBOR,D,10/6/2025,0.000,0.000,12.980,0.000,0 CENERBOR,D,10/7/2025,0.000,0.000,13.060,0.000,0 CENERBOR,D,10/8/2025,0.000,0.000,13.060,0.000,0 CENERBOR,D,10/9/2025,0.000,0.000,13.160,0.000,0 CENERBOR,D,10/10/2025,0.000,0.000,13.480,0.000,0 CENERBOR,D,10/13/2025,0.000,0.000,13.620,0.000,0 CENERBOR,D,10/14/2025,0.000,0.000,13.320,0.000,0 CENERBOR,D,10/15/2025,0.000,0.000,13.020,0.000,0 CENERBOR,D,10/16/2025,0.000,0.000,13.140,0.000,0 CENERBOR,D,10/17/2025,0.000,0.000,13.320,0.000,0 CENERBOR,D,10/20/2025,0.000,0.000,13.180,0.000,0 CENERBOR,D,10/21/2025,0.000,0.000,13.100,0.000,0 CENERBOR,D,10/22/2025,0.000,0.000,13.100,0.000,0 CENERBOR,D,10/23/2025,0.000,0.000,13.440,0.000,0 CENERBOR,D,10/24/2025,0.000,0.000,13.860,0.000,0 CENERBOR,D,10/27/2025,0.000,0.000,13.780,0.000,0 CENERBOR,D,10/29/2025,0.000,0.000,14.000,0.000,0 CENERBOR,D,10/30/2025,0.000,0.000,14.200,0.000,0 CENERBOR,D,10/31/2025,0.000,0.000,14.380,0.000,0 CENERBOR,D,11/3/2025,0.000,0.000,14.400,0.000,0 CENERBOR,D,11/4/2025,0.000,0.000,14.480,0.000,0 CENERBOR,D,11/5/2025,0.000,0.000,14.500,0.000,0 CENERBOR,D,11/6/2025,0.000,0.000,14.800,0.000,0 CENERBOR,D,11/7/2025,0.000,0.000,15.280,0.000,0 CENERBOR,D,11/10/2025,0.000,0.000,14.960,0.000,0 CENERBOR,D,11/11/2025,0.000,0.000,14.900,0.000,0 CENERBOR,D,11/12/2025,0.000,0.000,15.200,0.000,0 CENERBOR,D,11/13/2025,0.000,0.000,15.280,0.000,0 CENERBOR,D,11/14/2025,0.000,0.000,15.220,0.000,0 CENERBOR,D,11/17/2025,0.000,0.000,15.160,0.000,0 CENERBOR,D,11/18/2025,0.000,0.000,15.660,0.000,0 CENERBOR,D,11/19/2025,0.000,0.000,15.140,0.000,0 CENERBOR,D,11/20/2025,0.000,0.000,14.700,0.000,0 CENERBOR,D,11/21/2025,0.000,0.000,15.140,0.000,0 CENERBOR,D,11/24/2025,0.000,0.000,15.260,0.000,0 CENERBOR,D,11/25/2025,0.000,0.000,15.400,0.000,0 CENERBOR,D,11/26/2025,0.000,0.000,15.080,0.000,0 CENERBOR,D,11/27/2025,0.000,0.000,14.900,0.000,0 CENERBOR,D,11/28/2025,0.000,0.000,14.980,0.000,0 CENERBOR,D,12/1/2025,0.000,0.000,14.780,0.000,0 CENERBOR,D,12/2/2025,0.000,0.000,14.880,0.000,0 CENERBOR,D,12/3/2025,0.000,0.000,14.920,0.000,0 CENERBOR,D,12/4/2025,0.000,0.000,15.040,0.000,0 CENERBOR,D,12/5/2025,0.000,0.000,15.500,0.000,0 CENERBOR,D,12/8/2025,0.000,0.000,15.640,0.000,0 CENERBOR,D,12/9/2025,0.000,0.000,16.020,0.000,0 CENERBOR,D,12/10/2025,0.000,0.000,15.720,0.000,0 CENERBOR,D,12/11/2025,0.000,0.000,15.800,0.000,0 CENERBOR,D,12/12/2025,0.000,0.000,15.840,0.000,0 CENERBOR,D,12/15/2025,0.000,0.000,15.860,0.000,0 CENERBOR,D,12/16/2025,0.000,0.000,15.700,0.000,0 CENERBOR,D,12/17/2025,0.000,0.000,15.820,0.000,0 CENERBOR,D,12/18/2025,0.000,0.000,15.800,0.000,0 CENERBOR,D,12/19/2025,0.000,0.000,15.500,0.000,0 CENERBOR,D,12/22/2025,3.700,3.700,15.880,3.700,154 CENERBOR,D,12/23/2025,0.000,0.000,15.460,0.000,0 CENERBOR,D,12/29/2025,0.000,0.000,15.360,0.000,0 CENERBOR,D,12/30/2025,0.000,0.000,15.160,0.000,0 CENERBOR,D,12/31/2025,0.000,0.000,15.040,0.000,0 CENERBOR,D,1/2/2026,0.000,0.000,15.000,0.000,0 CENERBOR,D,1/5/2026,0.000,0.000,15.560,0.000,0 CENERBOR,D,1/7/2026,0.000,0.000,15.760,0.000,0 CENERBOR,D,1/8/2026,4.200,3.700,15.800,3.700,1905 CENERBOR,D,1/9/2026,4.200,3.700,16.020,3.700,4800 CENERBOR,D,1/12/2026,3.700,3.700,16.480,3.700,1500 CENERBOR,D,1/13/2026,4.200,3.700,16.320,3.700,1800 CENERBOR,D,1/14/2026,0.000,0.000,16.300,0.000,0 CENERBOR,D,1/15/2026,4.200,3.700,16.380,3.700,3172 CENERBOR,D,1/16/2026,4.700,3.700,16.620,3.700,9311 CENERBOR,D,1/19/2026,4.700,3.700,17.000,3.700,4124 CENERBOR,D,1/20/2026,0.000,0.000,17.060,0.000,0 CENERBOR,D,1/21/2026,0.000,0.000,17.300,0.000,0 CENERBOR,D,1/22/2026,3.700,3.700,17.600,3.700,856 CENERBOR,D,1/23/2026,4.200,3.700,18.000,3.700,1202 CENERBOR,D,1/26/2026,4.700,3.700,17.800,3.700,3977 CENERBOR,D,1/27/2026,3.700,3.700,18.660,3.700,702 CENERBOR,D,1/28/2026,3.700,3.700,18.520,3.700,792 CENERBOR,D,1/29/2026,4.200,3.700,18.800,3.700,1568 CENERBOR,D,1/30/2026,4.200,3.700,19.140,3.700,2000 CENERBOR,D,2/2/2026,0.000,0.000,19.400,0.000,0 CENERBOR,D,2/3/2026,0.000,0.000,19.360,0.000,0 CENERBOR,D,2/4/2026,0.000,0.000,19.260,0.000,0 CENERBOR,D,2/5/2026,0.000,0.000,19.600,0.000,0 CENERBOR,D,2/6/2026,0.000,0.000,19.500,0.000,0 CENERBOR,D,2/9/2026,0.000,0.000,19.160,0.000,0 CENERBOR,D,2/10/2026,0.000,0.000,19.060,0.000,0 CENERBOR,D,2/11/2026,0.000,0.000,19.500,0.000,0 CENERBOR,D,2/12/2026,0.000,0.000,19.800,0.000,0 CENERBOR,D,2/13/2026,4.700,3.700,19.780,3.700,3325 CENERBOR,D,2/16/2026,0.000,0.000,19.420,0.000,0 CENERBOR,D,2/17/2026,0.000,0.000,19.560,0.000,0 CENERBOR,D,2/18/2026,0.000,0.000,19.500,0.000,0 CENERBOR,D,2/19/2026,0.000,0.000,21.350,0.000,0 CENERBOR,D,2/20/2026,0.000,0.000,20.750,0.000,0 CENERBOR,D,2/24/2026,0.000,0.000,20.350,0.000,0 CENERBOR,D,2/25/2026,0.000,0.000,21.100,0.000,0 CENERBOR,D,2/26/2026,0.000,0.000,21.100,0.000,0 CENERBOR,D,2/27/2026,0.000,0.000,21.450,0.000,0 CENERBOR,D,3/2/2026,0.000,0.000,22.000,0.000,0 CENERBOR,D,3/3/2026,0.000,0.000,21.400,0.000,0 CENERBOR,D,3/4/2026,0.000,0.000,19.700,0.000,0 CENERBOR,D,3/5/2026,0.000,0.000,20.800,0.000,0 CENERBOR,D,3/6/2026,0.000,0.000,20.150,0.000,0 CENERBOR,D,3/9/2026,0.000,0.000,19.260,0.000,0 CENERBOR,D,3/10/2026,0.000,0.000,17.980,0.000,0 CENERBOR,D,3/11/2026,0.000,0.000,19.300,0.000,0 CENERBOR,D,3/12/2026,0.000,0.000,19.000,0.000,0 CENERBOR,D,3/13/2026,0.000,0.000,18.600,0.000,0 CENERBOR,D,3/16/2026,0.000,0.000,19.080,0.000,0 CENERBOR,D,3/17/2026,0.000,0.000,18.200,0.000,0 CENERBOR,D,3/18/2026,0.000,0.000,18.080,0.000,0 CENERBOR,D,3/19/2026,0.000,0.000,18.200,0.000,0 CENERBOR,D,3/20/2026,0.000,0.000,17.900,0.000,0 CENERBOR,D,3/23/2026,0.000,0.000,17.500,0.000,0 CENERBOR,D,3/24/2026,0.000,0.000,17.900,0.000,0 CENERBOR,D,3/26/2026,0.000,0.000,18.340,0.000,0 CENERBOR,D,3/27/2026,0.000,0.000,18.980,0.000,0 CENERBOR,D,3/30/2026,0.000,0.000,18.400,0.000,0 CENERBOR,D,3/31/2026,0.000,0.000,17.720,0.000,0 CENERBOR,D,4/1/2026,0.000,0.000,18.920,0.000,0 CENERBOR,D,4/2/2026,0.000,0.000,19.680,0.000,0 CENERBOR,D,4/7/2026,0.000,0.000,19.480,0.000,0 CENERBOR,D,4/8/2026,5.700,3.700,18.990,3.700,14217 CENERBOR,D,4/9/2026,0.000,0.000,19.690,0.000,0 CENERBOR,D,4/14/2026,6.200,3.700,19.670,3.700,13319 CENERBOR,D,4/15/2026,0.000,0.000,20.220,0.000,0 CENERBOR,D,4/16/2026,0.000,0.000,20.680,0.000,0 CENERBOR,D,4/17/2026,0.000,0.000,20.560,0.000,0 CENERBOR,D,4/20/2026,0.000,0.000,21.180,0.000,0 CENERBOR,D,4/21/2026,0.000,0.000,20.960,0.000,0 CENERBOR,D,4/22/2026,0.000,0.000,20.880,0.000,0 CENERBOR,D,4/23/2026,0.000,0.000,21.000,0.000,0 CENERBOR,D,4/24/2026,0.000,0.000,20.540,0.000,0 CENERBOR,D,4/27/2026,0.000,0.000,21.000,0.000,0 CENERBOR,D,4/28/2026,0.000,0.000,21.720,0.000,0 CENERBOR,D,4/29/2026,0.000,0.000,21.740,0.000,0 CENERBOR,D,4/30/2026,0.000,0.000,23.200,0.000,0 CENERBOR,D,5/4/2026,0.000,0.000,23.840,0.000,0 CENERBOR,D,5/5/2026,0.000,0.000,24.540,0.000,0 CENERBOR,D,5/6/2026,0.000,0.000,24.600,0.000,0 CENERBOR,D,5/7/2026,0.000,0.000,25.000,0.000,0 CENERBOR,D,5/8/2026,0.000,0.000,25.100,0.000,0 CENERBOR,D,5/11/2026,0.000,0.000,24.540,0.000,0 CENERBOR,D,5/12/2026,0.000,0.000,25.440,0.000,0 CENERBOR,D,5/13/2026,0.000,0.000,25.180,0.000,0 CENERBOR,D,5/14/2026,0.000,0.000,25.400,0.000,0 CENERBOR,D,5/15/2026,4.200,3.700,26.100,3.700,4413 CENERBOR,D,5/18/2026,0.000,0.000,25.020,0.000,0 CENERBOR,D,5/19/2026,0.000,0.000,24.780,0.000,0 CENERBOR,D,5/20/2026,3.700,3.700,23.480,3.700,1259 CENERBOR,D,5/21/2026,0.000,0.000,23.400,0.000,0 CENERBOR,D,5/22/2026,0.000,0.000,23.700,0.000,0 CENERBOR,D,5/25/2026,0.000,0.000,24.880,0.000,0 CENERBOR,D,5/26/2026,0.000,0.000,25.100,0.000,0 CENERBOR,D,5/27/2026,0.000,0.000,24.980,0.000,0 CENERBOR,D,5/28/2026,0.000,0.000,25.000,0.000,0 CENERBOR,D,5/29/2026,3.700,3.700,25.700,3.700,1216 CENERBOR,D,6/2/2026,0.000,0.000,24.980,0.000,0 CENERBOR,D,6/3/2026,0.000,0.000,25.540,0.000,0 CENERBOR,D,6/4/2026,0.000,0.000,24.960,0.000,0 CENERBOR,D,6/5/2026,0.000,0.000,24.840,0.000,0 CENERBOR,D,6/8/2026,0.000,0.000,24.960,0.000,0 CENERBOR,D,6/9/2026,0.000,0.000,24.540,0.000,0 CENERBOR,D,6/10/2026,0.000,0.000,23.660,0.000,0 CENERBOR,D,6/11/2026,0.000,0.000,24.060,0.000,0 CENERBOR,D,6/12/2026,0.000,0.000,24.100,0.000,0